33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 3 | 20240403 | 195800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240403 | 195700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240403 | 195600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240403 | 195500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240403 | 195400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240403 | 195300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240403 | 195200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240403 | 195100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240403 | 195000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240403 | 194900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240403 | 194800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240403 | 194700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240403 | 194600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240403 | 194500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240403 | 194400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240403 | 194300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240403 | 194200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240403 | 194100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240403 | 194000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240403 | 193900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240403 | 193800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240403 | 193700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240403 | 193600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240403 | 193500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240403 | 193400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240403 | 193300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240403 | 193200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240403 | 193100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240403 | 193000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240403 | 192900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 33 | 20240403 | 192800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240403 | 192700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240403 | 192600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240403 | 192500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240403 | 192400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240403 | 192300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240403 | 192200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240403 | 192100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240403 | 192000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240403 | 191900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240403 | 191800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240403 | 191700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240403 | 191600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240403 | 191500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240403 | 191400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240403 | 191300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240403 | 191200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240403 | 191100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240403 | 191000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240403 | 190900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240403 | 190800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240403 | 190700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240403 | 190600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240403 | 190500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240403 | 190400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240403 | 190300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240403 | 190200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240403 | 190100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240403 | 190000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240403 | 185900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 63 | 20240403 | 185800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240403 | 185700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240403 | 185600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240403 | 185500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240403 | 185400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240403 | 185300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240403 | 185200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240403 | 185100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240403 | 185000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240403 | 184900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240403 | 184800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240403 | 184700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240403 | 184600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240403 | 184500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240403 | 184400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240403 | 184300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240403 | 184200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240403 | 184100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240403 | 184000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240403 | 183900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240403 | 183800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240403 | 183700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240403 | 183600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240403 | 183500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240403 | 183400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240403 | 183300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240403 | 183200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240403 | 183100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240403 | 183000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240403 | 182900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 93 | 20240403 | 182800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240403 | 182700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240403 | 182600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240403 | 182500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240403 | 182400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240403 | 182300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240403 | 182200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240403 | 182100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240403 | 182000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240403 | 181900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240403 | 181800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240403 | 181700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240403 | 181600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240403 | 181500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240403 | 181400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240403 | 181300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240403 | 181200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240403 | 181100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240403 | 181000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240403 | 180900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240403 | 180800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240403 | 180700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240403 | 180600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240403 | 180500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240403 | 180400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240403 | 180300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240403 | 180200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240403 | 180100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240403 | 180000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240403 | 175900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 123 | 20240403 | 175800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240403 | 175700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240403 | 175600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240403 | 175500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240403 | 175400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240403 | 175300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240403 | 175200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240403 | 175100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240403 | 175000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240403 | 174900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240403 | 174800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240403 | 174700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240403 | 174600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240403 | 174500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240403 | 174400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240403 | 174300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240403 | 174200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240403 | 174100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240403 | 174000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240403 | 173900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240403 | 173800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240403 | 173700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240403 | 173600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240403 | 173500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240403 | 173400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240403 | 173300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240403 | 173200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240403 | 173100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240403 | 173000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240403 | 172900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 153 | 20240403 | 172800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240403 | 172700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240403 | 172600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240403 | 172500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240403 | 172400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240403 | 172300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240403 | 172200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240403 | 172100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240403 | 172000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240403 | 171900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240403 | 171800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240403 | 171700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240403 | 171600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240403 | 171500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240403 | 171400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240403 | 171300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240403 | 171200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240403 | 171100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240403 | 171000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240403 | 170900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240403 | 170800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240403 | 170700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240403 | 170600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240403 | 170500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240403 | 170400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240403 | 170300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240403 | 170200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240403 | 170100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240403 | 170000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240403 | 165900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 183 | 20240403 | 165800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240403 | 165700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240403 | 165600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240403 | 165500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240403 | 165400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240403 | 165300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240403 | 165200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240403 | 165100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240403 | 165000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240403 | 164900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240403 | 164800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240403 | 164700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240403 | 164600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240403 | 164500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240403 | 164400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240403 | 164300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240403 | 164200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240403 | 164100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240403 | 164000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240403 | 163900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240403 | 163800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240403 | 163700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240403 | 163600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240403 | 163500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240403 | 163400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240403 | 163300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240403 | 163200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240403 | 163100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240403 | 163000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240403 | 162900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 213 | 20240403 | 162800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240403 | 162700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240403 | 162600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240403 | 162500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240403 | 162400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240403 | 162300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240403 | 162200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240403 | 162100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240403 | 162000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240403 | 161900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240403 | 161800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240403 | 161700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240403 | 161600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240403 | 161500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240403 | 161400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240403 | 161300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240403 | 161200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240403 | 161100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240403 | 161000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240403 | 160900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240403 | 160800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240403 | 160700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240403 | 160600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240403 | 160500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240403 | 160400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240403 | 160300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240403 | 160200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240403 | 160100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240403 | 160000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240403 | 155900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 243 | 20240403 | 155800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240403 | 155700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240403 | 155600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240403 | 155500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240403 | 155400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240403 | 155300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240403 | 155200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240403 | 155100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240403 | 155000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240403 | 154900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240403 | 154800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240403 | 154700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240403 | 154600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240403 | 154500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240403 | 154400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240403 | 154300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240403 | 154200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240403 | 154100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240403 | 154000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240403 | 153900 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240403 | 153800 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240403 | 153700 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240403 | 153600 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240403 | 153500 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240403 | 153400 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240403 | 153300 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240403 | 153200 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240403 | 153100 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240403 | 153000 | 3924469750 | 3780 | 3780 | 3780 | 3780 | 7789 |
| 272 | 20240403 | 152900 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 273 | 20240403 | 152800 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240403 | 152700 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240403 | 152600 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240403 | 152500 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240403 | 152400 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240403 | 152300 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240403 | 152200 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240403 | 152100 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240403 | 152000 | 3895027330 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240403 | 151900 | 3895027330 | 3780 | 3760 | 3790 | 3740 | 7975 |
| 283 | 20240403 | 151800 | 3865069990 | 3760 | 3745 | 3760 | 3745 | 14 |
| 284 | 20240403 | 151700 | 3865017545 | 3750 | 3765 | 3770 | 3745 | 5686 |
| 285 | 20240403 | 151600 | 3843691035 | 3765 | 3765 | 3765 | 3765 | 32 |
| 286 | 20240403 | 151500 | 3843570555 | 3770 | 3765 | 3770 | 3765 | 218 |
| 287 | 20240403 | 151400 | 3842748970 | 3765 | 3770 | 3770 | 3765 | 160 |
| 288 | 20240403 | 151300 | 3842146270 | 3770 | 3770 | 3770 | 3765 | 55 |
| 289 | 20240403 | 151200 | 3841939170 | 3770 | 3765 | 3770 | 3765 | 723 |
| 290 | 20240403 | 151100 | 3839217010 | 3760 | 3765 | 3765 | 3760 | 1008 |
| 291 | 20240403 | 151000 | 3835424485 | 3770 | 3770 | 3770 | 3765 | 679 |
| 292 | 20240403 | 150900 | 3832867270 | 3765 | 3770 | 3770 | 3765 | 322 |
| 293 | 20240403 | 150800 | 3831653830 | 3765 | 3765 | 3765 | 3765 | 1163 |
| 294 | 20240403 | 150700 | 3827275135 | 3765 | 3760 | 3765 | 3760 | 286 |
| 295 | 20240403 | 150600 | 3826199765 | 3755 | 3750 | 3755 | 3750 | 1393 |
| 296 | 20240403 | 150500 | 3820969060 | 3750 | 3755 | 3755 | 3750 | 727 |
| 297 | 20240403 | 150400 | 3818242740 | 3755 | 3755 | 3755 | 3750 | 1395 |
| 298 | 20240403 | 150300 | 3813010015 | 3755 | 3760 | 3760 | 3755 | 1511 |
| 299 | 20240403 | 150200 | 3807335185 | 3760 | 3760 | 3770 | 3755 | 1691 |
| 300 | 20240403 | 150100 | 3800980110 | 3765 | 3755 | 3765 | 3755 | 1263 |
| 301 | 20240403 | 150000 | 3796234695 | 3755 | 3740 | 3755 | 3740 | 3000 |
| 302 | 20240403 | 145900 | 3784984565 | 3735 | 3735 | 3740 | 3735 | 1030 |
| 303 | 20240403 | 145800 | 3781135040 | 3735 | 3750 | 3750 | 3735 | 2163 |
| 304 | 20240403 | 145700 | 3773043385 | 3755 | 3745 | 3755 | 3745 | 3335 |
| 305 | 20240403 | 145600 | 3760545675 | 3750 | 3760 | 3760 | 3750 | 1931 |
| 306 | 20240403 | 145500 | 3753297355 | 3755 | 3750 | 3760 | 3750 | 777 |
| 307 | 20240403 | 145400 | 3750379910 | 3750 | 3775 | 3775 | 3750 | 18330 |
| 308 | 20240403 | 145300 | 3681477815 | 3775 | 3775 | 3780 | 3770 | 768 |
| 309 | 20240403 | 145200 | 3678579530 | 3770 | 3770 | 3775 | 3770 | 1021 |
| 310 | 20240403 | 145100 | 3674730055 | 3770 | 3775 | 3775 | 3770 | 1008 |
| 311 | 20240403 | 145000 | 3670927020 | 3775 | 3770 | 3775 | 3770 | 716 |
| 312 | 20240403 | 144900 | 3668227400 | 3770 | 3770 | 3770 | 3770 | 186 |
| 313 | 20240403 | 144800 | 3667526180 | 3765 | 3775 | 3775 | 3765 | 455 |
| 314 | 20240403 | 144700 | 3665810230 | 3770 | 3765 | 3770 | 3765 | 896 |
| 315 | 20240403 | 144600 | 3662436490 | 3765 | 3770 | 3775 | 3765 | 1314 |
| 316 | 20240403 | 144500 | 3657485850 | 3770 | 3775 | 3775 | 3770 | 223 |
| 317 | 20240403 | 144400 | 3656644030 | 3770 | 3775 | 3775 | 3770 | 576 |
| 318 | 20240403 | 144300 | 3654472475 | 3775 | 3775 | 3775 | 3770 | 663 |
| 319 | 20240403 | 144200 | 3651972145 | 3775 | 3770 | 3775 | 3770 | 464 |
| 320 | 20240403 | 144100 | 3650222565 | 3770 | 3770 | 3770 | 3770 | 861 |
| 321 | 20240403 | 144000 | 3646976595 | 3770 | 3770 | 3770 | 3765 | 1802 |
| 322 | 20240403 | 143900 | 3640185405 | 3770 | 3770 | 3775 | 3770 | 2557 |
| 323 | 20240403 | 143800 | 3630545420 | 3775 | 3785 | 3785 | 3775 | 7418 |
| 324 | 20240403 | 143700 | 3602537360 | 3775 | 3780 | 3780 | 3775 | 730 |
| 325 | 20240403 | 143600 | 3599780800 | 3775 | 3800 | 3800 | 3775 | 778 |
| 326 | 20240403 | 143500 | 3596837015 | 3800 | 3790 | 3800 | 3790 | 110 |
| 327 | 20240403 | 143400 | 3596420005 | 3785 | 3785 | 3785 | 3785 | 504 |
| 328 | 20240403 | 143300 | 3594512365 | 3790 | 3790 | 3790 | 3785 | 752 |
| 329 | 20240403 | 143200 | 3591664965 | 3790 | 3780 | 3790 | 3780 | 549 |
| 330 | 20240403 | 143100 | 3589589575 | 3780 | 3790 | 3790 | 3780 | 401 |
| 331 | 20240403 | 143000 | 3588073785 | 3785 | 3790 | 3790 | 3785 | 1651 |
| 332 | 20240403 | 142900 | 3581823175 | 3790 | 3790 | 3795 | 3790 | 754 |
| 333 | 20240403 | 142800 | 3578965340 | 3785 | 3780 | 3785 | 3775 | 6451 |
| 334 | 20240403 | 142700 | 3554603470 | 3780 | 3790 | 3790 | 3780 | 920 |
| 335 | 20240403 | 142600 | 3551124025 | 3795 | 3795 | 3795 | 3790 | 526 |
| 336 | 20240403 | 142500 | 3549130345 | 3795 | 3785 | 3795 | 3785 | 807 |
| 337 | 20240403 | 142400 | 3546073690 | 3785 | 3805 | 3805 | 3785 | 3702 |
| 338 | 20240403 | 142300 | 3532058725 | 3805 | 3795 | 3805 | 3795 | 1352 |
| 339 | 20240403 | 142200 | 3526923720 | 3790 | 3800 | 3800 | 3790 | 1009 |
| 340 | 20240403 | 142100 | 3523095955 | 3800 | 3800 | 3800 | 3800 | 230 |
| 341 | 20240403 | 142000 | 3522221955 | 3800 | 3800 | 3805 | 3800 | 641 |
| 342 | 20240403 | 141900 | 3519786105 | 3790 | 3810 | 3810 | 3790 | 4407 |
| 343 | 20240403 | 141800 | 3503077940 | 3810 | 3815 | 3815 | 3810 | 111 |
| 344 | 20240403 | 141700 | 3502655020 | 3815 | 3815 | 3815 | 3815 | 150 |
| 345 | 20240403 | 141600 | 3502082770 | 3805 | 3810 | 3810 | 3795 | 4857 |
| 346 | 20240403 | 141500 | 3483622310 | 3810 | 3820 | 3820 | 3810 | 445 |
| 347 | 20240403 | 141400 | 3481925850 | 3820 | 3815 | 3820 | 3805 | 3669 |
| 348 | 20240403 | 141300 | 3467947040 | 3815 | 3820 | 3820 | 3815 | 243 |
| 349 | 20240403 | 141200 | 3467019235 | 3820 | 3830 | 3830 | 3820 | 220 |
| 350 | 20240403 | 141100 | 3466178780 | 3830 | 3810 | 3830 | 3810 | 866 |
| 351 | 20240403 | 141000 | 3462874265 | 3810 | 3825 | 3825 | 3810 | 6063 |
| 352 | 20240403 | 140900 | 3439764360 | 3825 | 3825 | 3825 | 3820 | 4823 |
| 353 | 20240403 | 140800 | 3421339625 | 3825 | 3825 | 3825 | 3820 | 781 |
| 354 | 20240403 | 140700 | 3418355025 | 3825 | 3825 | 3825 | 3825 | 17 |
| 355 | 20240403 | 140600 | 3418290000 | 3825 | 3825 | 3825 | 3820 | 578 |
| 356 | 20240403 | 140500 | 3416079910 | 3825 | 3830 | 3830 | 3825 | 290 |
| 357 | 20240403 | 140400 | 3414969810 | 3830 | 3830 | 3830 | 3830 | 88 |
| 358 | 20240403 | 140300 | 3414632770 | 3830 | 3830 | 3830 | 3820 | 1054 |
| 359 | 20240403 | 140200 | 3410597425 | 3830 | 3825 | 3830 | 3825 | 307 |
| 360 | 20240403 | 140100 | 3409423100 | 3825 | 3825 | 3825 | 3825 | 501 |
| 361 | 20240403 | 140000 | 3407506775 | 3825 | 3820 | 3825 | 3815 | 2668 |
| 362 | 20240403 | 135900 | 3397303645 | 3820 | 3820 | 3820 | 3820 | 1082 |
| 363 | 20240403 | 135800 | 3393170405 | 3820 | 3815 | 3820 | 3815 | 467 |
| 364 | 20240403 | 135700 | 3391387965 | 3810 | 3820 | 3820 | 3810 | 3041 |
| 365 | 20240403 | 135600 | 3379797835 | 3820 | 3820 | 3820 | 3815 | 1363 |
| 366 | 20240403 | 135500 | 3374597630 | 3820 | 3820 | 3820 | 3820 | 5 |
| 367 | 20240403 | 135400 | 3374578530 | 3820 | 3815 | 3820 | 3810 | 858 |
| 368 | 20240403 | 135300 | 3371309090 | 3815 | 3815 | 3815 | 3815 | 4800 |
| 369 | 20240403 | 135200 | 3352997090 | 3815 | 3820 | 3820 | 3815 | 659 |
| 370 | 20240403 | 135100 | 3350479755 | 3820 | 3810 | 3820 | 3810 | 1879 |
| 371 | 20240403 | 135000 | 3343314965 | 3815 | 3815 | 3815 | 3815 | 1262 |
| 372 | 20240403 | 134900 | 3338500435 | 3810 | 3815 | 3815 | 3810 | 4868 |
| 373 | 20240403 | 134800 | 3319952305 | 3810 | 3805 | 3810 | 3800 | 2173 |
| 374 | 20240403 | 134700 | 3311678710 | 3810 | 3805 | 3810 | 3805 | 1338 |
| 375 | 20240403 | 134600 | 3306587600 | 3800 | 3800 | 3800 | 3800 | 0 |
| 376 | 20240403 | 134500 | 3306587600 | 3800 | 3800 | 3800 | 3790 | 2139 |
| 377 | 20240403 | 134400 | 3298467400 | 3800 | 3800 | 3800 | 3800 | 72 |
| 378 | 20240403 | 134300 | 3298193800 | 3790 | 3790 | 3790 | 3790 | 0 |
| 379 | 20240403 | 134200 | 3298193800 | 3790 | 3800 | 3800 | 3785 | 1268 |
| 380 | 20240403 | 134100 | 3293386615 | 3800 | 3800 | 3800 | 3800 | 86 |
| 381 | 20240403 | 134000 | 3293059815 | 3790 | 3790 | 3790 | 3790 | 105 |
| 382 | 20240403 | 133900 | 3292661865 | 3790 | 3800 | 3800 | 3785 | 677 |
| 383 | 20240403 | 133800 | 3290095660 | 3800 | 3800 | 3800 | 3800 | 25 |
| 384 | 20240403 | 133700 | 3290000660 | 3800 | 3800 | 3800 | 3800 | 169 |
| 385 | 20240403 | 133600 | 3289358460 | 3800 | 3800 | 3800 | 3785 | 798 |
| 386 | 20240403 | 133500 | 3286333345 | 3800 | 3800 | 3800 | 3800 | 13 |
| 387 | 20240403 | 133400 | 3286283945 | 3800 | 3800 | 3800 | 3800 | 79 |
| 388 | 20240403 | 133300 | 3285983745 | 3800 | 3800 | 3800 | 3785 | 1285 |
| 389 | 20240403 | 133200 | 3281110800 | 3790 | 3795 | 3795 | 3790 | 167 |
| 390 | 20240403 | 133100 | 3280477860 | 3795 | 3790 | 3795 | 3790 | 190 |
| 391 | 20240403 | 133000 | 3279756945 | 3790 | 3800 | 3800 | 3790 | 2751 |
| 392 | 20240403 | 132900 | 3269328960 | 3800 | 3800 | 3800 | 3800 | 165 |
| 393 | 20240403 | 132800 | 3268701960 | 3800 | 3800 | 3800 | 3800 | 166 |
| 394 | 20240403 | 132700 | 3268071160 | 3800 | 3800 | 3800 | 3790 | 804 |
| 395 | 20240403 | 132600 | 3265023480 | 3800 | 3800 | 3800 | 3800 | 156 |
| 396 | 20240403 | 132500 | 3264430680 | 3795 | 3795 | 3795 | 3795 | 294 |
| 397 | 20240403 | 132400 | 3263314950 | 3790 | 3795 | 3795 | 3790 | 786 |
| 398 | 20240403 | 132300 | 3260336000 | 3795 | 3790 | 3795 | 3790 | 317 |
| 399 | 20240403 | 132200 | 3259134550 | 3785 | 3785 | 3785 | 3785 | 223 |
| 400 | 20240403 | 132100 | 3258290495 | 3775 | 3790 | 3790 | 3775 | 1193 |
| 401 | 20240403 | 132000 | 3253783235 | 3795 | 3790 | 3795 | 3790 | 391 |
| 402 | 20240403 | 131900 | 3252301260 | 3785 | 3785 | 3785 | 3785 | 0 |
| 403 | 20240403 | 131800 | 3252301260 | 3785 | 3795 | 3800 | 3775 | 1300 |
| 404 | 20240403 | 131700 | 3247378925 | 3790 | 3790 | 3790 | 3790 | 292 |
| 405 | 20240403 | 131600 | 3246272245 | 3775 | 3785 | 3785 | 3775 | 51 |
| 406 | 20240403 | 131500 | 3246079590 | 3785 | 3790 | 3790 | 3775 | 1002 |
| 407 | 20240403 | 131400 | 3242293685 | 3790 | 3775 | 3790 | 3775 | 2674 |
| 408 | 20240403 | 131300 | 3232199020 | 3775 | 3775 | 3775 | 3770 | 223 |
| 409 | 20240403 | 131200 | 3231357205 | 3770 | 3775 | 3775 | 3770 | 983 |
| 410 | 20240403 | 131100 | 3227650365 | 3775 | 3775 | 3775 | 3775 | 1736 |
| 411 | 20240403 | 131000 | 3221096965 | 3785 | 3785 | 3785 | 3780 | 886 |
| 412 | 20240403 | 130900 | 3217746780 | 3780 | 3790 | 3790 | 3780 | 1416 |
| 413 | 20240403 | 130800 | 3212389655 | 3790 | 3790 | 3790 | 3790 | 223 |
| 414 | 20240403 | 130700 | 3211544485 | 3795 | 3795 | 3795 | 3795 | 20 |
| 415 | 20240403 | 130600 | 3211468585 | 3795 | 3800 | 3800 | 3785 | 1875 |
| 416 | 20240403 | 130500 | 3204358750 | 3800 | 3800 | 3800 | 3800 | 360 |
| 417 | 20240403 | 130400 | 3202990750 | 3785 | 3785 | 3785 | 3785 | 263 |
| 418 | 20240403 | 130300 | 3201995295 | 3790 | 3805 | 3805 | 3785 | 600 |
| 419 | 20240403 | 130200 | 3199722800 | 3805 | 3800 | 3805 | 3800 | 319 |
| 420 | 20240403 | 130100 | 3198509010 | 3800 | 3805 | 3805 | 3795 | 48 |
| 421 | 20240403 | 130000 | 3198326705 | 3805 | 3815 | 3815 | 3785 | 749 |
| 422 | 20240403 | 125900 | 3195484970 | 3815 | 3805 | 3815 | 3805 | 238 |
| 423 | 20240403 | 125800 | 3194578300 | 3805 | 3800 | 3805 | 3800 | 150 |
| 424 | 20240403 | 125700 | 3194007800 | 3790 | 3800 | 3800 | 3790 | 788 |
| 425 | 20240403 | 125600 | 3191016695 | 3805 | 3805 | 3805 | 3805 | 391 |
| 426 | 20240403 | 125500 | 3189528940 | 3800 | 3800 | 3800 | 3800 | 10 |
| 427 | 20240403 | 125400 | 3189490940 | 3800 | 3805 | 3805 | 3785 | 1115 |
| 428 | 20240403 | 125300 | 3185256565 | 3810 | 3805 | 3810 | 3805 | 78 |
| 429 | 20240403 | 125200 | 3184959395 | 3805 | 3805 | 3805 | 3805 | 100 |
| 430 | 20240403 | 125100 | 3184578895 | 3795 | 3800 | 3805 | 3795 | 788 |
| 431 | 20240403 | 125000 | 3181585435 | 3810 | 3800 | 3810 | 3795 | 5025 |
| 432 | 20240403 | 124900 | 3162463750 | 3800 | 3800 | 3800 | 3795 | 1447 |
| 433 | 20240403 | 124800 | 3156969380 | 3795 | 3800 | 3800 | 3785 | 1226 |
| 434 | 20240403 | 124700 | 3152320030 | 3800 | 3790 | 3805 | 3790 | 4003 |
| 435 | 20240403 | 124600 | 3137116615 | 3785 | 3785 | 3785 | 3785 | 215 |
| 436 | 20240403 | 124500 | 3136302840 | 3780 | 3785 | 3785 | 3780 | 1327 |
| 437 | 20240403 | 124400 | 3131286000 | 3785 | 3790 | 3790 | 3785 | 80 |
| 438 | 20240403 | 124300 | 3130983170 | 3790 | 3790 | 3790 | 3790 | 216 |
| 439 | 20240403 | 124200 | 3130164530 | 3790 | 3785 | 3790 | 3780 | 799 |
| 440 | 20240403 | 124100 | 3127143025 | 3790 | 3790 | 3790 | 3785 | 238 |
| 441 | 20240403 | 124000 | 3126241010 | 3785 | 3785 | 3785 | 3785 | 0 |
| 442 | 20240403 | 123900 | 3126241010 | 3785 | 3785 | 3785 | 3775 | 1153 |
| 443 | 20240403 | 123800 | 3121880575 | 3785 | 3785 | 3785 | 3785 | 775 |
| 444 | 20240403 | 123700 | 3118947200 | 3785 | 3785 | 3785 | 3785 | 163 |
| 445 | 20240403 | 123600 | 3118330245 | 3785 | 3790 | 3790 | 3785 | 3795 |
| 446 | 20240403 | 123500 | 3103960865 | 3790 | 3790 | 3790 | 3790 | 336 |
| 447 | 20240403 | 123400 | 3102687425 | 3790 | 3790 | 3790 | 3790 | 173 |
| 448 | 20240403 | 123300 | 3102031755 | 3790 | 3785 | 3790 | 3785 | 349 |
| 449 | 20240403 | 123200 | 3100710040 | 3785 | 3790 | 3790 | 3785 | 39 |
| 450 | 20240403 | 123100 | 3100562375 | 3790 | 3770 | 3790 | 3765 | 4526 |
| 451 | 20240403 | 123000 | 3083463775 | 3770 | 3785 | 3785 | 3765 | 3789 |
| 452 | 20240403 | 122900 | 3069158860 | 3790 | 3790 | 3790 | 3790 | 78 |
| 453 | 20240403 | 122800 | 3068863240 | 3780 | 3790 | 3790 | 3780 | 418 |
| 454 | 20240403 | 122700 | 3067279040 | 3790 | 3785 | 3790 | 3780 | 362 |
| 455 | 20240403 | 122600 | 3065909385 | 3790 | 3790 | 3790 | 3765 | 9982 |
| 456 | 20240403 | 122500 | 3028229830 | 3790 | 3805 | 3805 | 3785 | 19246 |
| 457 | 20240403 | 122400 | 2955156050 | 3810 | 3805 | 3810 | 3805 | 1531 |
| 458 | 20240403 | 122300 | 2949325210 | 3810 | 3830 | 3830 | 3810 | 3708 |
| 459 | 20240403 | 122200 | 2935189145 | 3830 | 3815 | 3830 | 3815 | 34 |
| 460 | 20240403 | 122100 | 2935059165 | 3810 | 3835 | 3835 | 3810 | 961 |
| 461 | 20240403 | 122000 | 2931389305 | 3835 | 3835 | 3835 | 3835 | 112 |
| 462 | 20240403 | 121900 | 2930959785 | 3835 | 3840 | 3840 | 3835 | 216 |
| 463 | 20240403 | 121800 | 2930131095 | 3840 | 3845 | 3845 | 3840 | 492 |
| 464 | 20240403 | 121700 | 2928241035 | 3835 | 3835 | 3835 | 3835 | 0 |
| 465 | 20240403 | 121600 | 2928241035 | 3835 | 3835 | 3835 | 3830 | 478 |
| 466 | 20240403 | 121500 | 2926409285 | 3845 | 3845 | 3850 | 3845 | 256 |
| 467 | 20240403 | 121400 | 2925424940 | 3850 | 3850 | 3850 | 3850 | 217 |
| 468 | 20240403 | 121300 | 2924589490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 469 | 20240403 | 121200 | 2924589490 | 3835 | 3840 | 3840 | 3835 | 157 |
| 470 | 20240403 | 121100 | 2923986625 | 3830 | 3830 | 3830 | 3830 | 115 |
| 471 | 20240403 | 121000 | 2923546175 | 3830 | 3835 | 3835 | 3830 | 621 |
| 472 | 20240403 | 120900 | 2921165930 | 3835 | 3830 | 3835 | 3830 | 217 |
| 473 | 20240403 | 120800 | 2920334520 | 3830 | 3840 | 3840 | 3830 | 390 |
| 474 | 20240403 | 120700 | 2918839890 | 3840 | 3850 | 3850 | 3840 | 415 |
| 475 | 20240403 | 120600 | 2917245475 | 3850 | 3850 | 3850 | 3845 | 308 |
| 476 | 20240403 | 120500 | 2916060460 | 3850 | 3850 | 3850 | 3850 | 227 |
| 477 | 20240403 | 120400 | 2915186510 | 3840 | 3840 | 3840 | 3840 | 0 |
| 478 | 20240403 | 120300 | 2915186510 | 3840 | 3850 | 3850 | 3840 | 163 |
| 479 | 20240403 | 120200 | 2914559885 | 3850 | 3845 | 3850 | 3845 | 88 |
| 480 | 20240403 | 120100 | 2914221190 | 3845 | 3845 | 3845 | 3845 | 17 |
| 481 | 20240403 | 120000 | 2914155825 | 3845 | 3835 | 3845 | 3835 | 459 |
| 482 | 20240403 | 115900 | 2912392885 | 3835 | 3835 | 3835 | 3835 | 4 |
| 483 | 20240403 | 115800 | 2912377545 | 3840 | 3830 | 3840 | 3830 | 387 |
| 484 | 20240403 | 115700 | 2910895325 | 3815 | 3815 | 3815 | 3810 | 1220 |
| 485 | 20240403 | 115600 | 2906241810 | 3815 | 3835 | 3835 | 3815 | 498 |
| 486 | 20240403 | 115500 | 2904339880 | 3835 | 3835 | 3835 | 3835 | 162 |
| 487 | 20240403 | 115400 | 2903718610 | 3835 | 3825 | 3835 | 3815 | 1248 |
| 488 | 20240403 | 115300 | 2898945520 | 3815 | 3825 | 3825 | 3815 | 101 |
| 489 | 20240403 | 115200 | 2898560080 | 3825 | 3830 | 3830 | 3825 | 221 |
| 490 | 20240403 | 115100 | 2897714425 | 3830 | 3820 | 3830 | 3810 | 169 |
| 491 | 20240403 | 115000 | 2897069605 | 3820 | 3835 | 3835 | 3820 | 1441 |
| 492 | 20240403 | 114900 | 2891561105 | 3835 | 3835 | 3835 | 3835 | 356 |
| 493 | 20240403 | 114800 | 2890195845 | 3830 | 3830 | 3835 | 3830 | 95 |
| 494 | 20240403 | 114700 | 2889831800 | 3820 | 3810 | 3820 | 3800 | 8725 |
| 495 | 20240403 | 114600 | 2856633420 | 3820 | 3830 | 3830 | 3815 | 6105 |
| 496 | 20240403 | 114500 | 2833325150 | 3835 | 3840 | 3840 | 3830 | 236 |
| 497 | 20240403 | 114400 | 2832420230 | 3840 | 3845 | 3845 | 3825 | 1287 |
| 498 | 20240403 | 114300 | 2827490865 | 3835 | 3845 | 3845 | 3835 | 132 |
| 499 | 20240403 | 114200 | 2826984525 | 3845 | 3795 | 3850 | 3795 | 5876 |
| 500 | 20240403 | 114100 | 2804572920 | 3785 | 3845 | 3855 | 3765 | 19963 |
| 501 | 20240403 | 114000 | 2728365090 | 3840 | 3860 | 3865 | 3835 | 6933 |
| 502 | 20240403 | 113900 | 2701701690 | 3870 | 3875 | 3875 | 3850 | 5665 |
| 503 | 20240403 | 113800 | 2679863240 | 3865 | 3880 | 3880 | 3865 | 1261 |
| 504 | 20240403 | 113700 | 2674986135 | 3880 | 3875 | 3880 | 3865 | 7441 |
| 505 | 20240403 | 113600 | 2646207120 | 3875 | 3885 | 3885 | 3875 | 476 |
| 506 | 20240403 | 113500 | 2644360670 | 3885 | 3890 | 3890 | 3885 | 228 |
| 507 | 20240403 | 113400 | 2643473775 | 3890 | 3900 | 3900 | 3890 | 422 |
| 508 | 20240403 | 113300 | 2641831360 | 3900 | 3900 | 3900 | 3900 | 75 |
| 509 | 20240403 | 113200 | 2641538860 | 3900 | 3900 | 3900 | 3900 | 1842 |
| 510 | 20240403 | 113100 | 2634355060 | 3905 | 3905 | 3905 | 3905 | 155 |
| 511 | 20240403 | 113000 | 2633749785 | 3900 | 3900 | 3900 | 3900 | 45 |
| 512 | 20240403 | 112900 | 2633574285 | 3885 | 3905 | 3905 | 3885 | 1110 |
| 513 | 20240403 | 112800 | 2629250710 | 3905 | 3900 | 3905 | 3900 | 317 |
| 514 | 20240403 | 112700 | 2628014400 | 3900 | 3890 | 3900 | 3890 | 129 |
| 515 | 20240403 | 112600 | 2627512130 | 3890 | 3895 | 3895 | 3880 | 392 |
| 516 | 20240403 | 112500 | 2625988485 | 3895 | 3880 | 3895 | 3880 | 1644 |
| 517 | 20240403 | 112400 | 2619602180 | 3880 | 3875 | 3880 | 3875 | 458 |
| 518 | 20240403 | 112300 | 2617827345 | 3875 | 3885 | 3885 | 3865 | 4877 |
| 519 | 20240403 | 112200 | 2598941055 | 3885 | 3885 | 3885 | 3875 | 117 |
| 520 | 20240403 | 112100 | 2598487105 | 3885 | 3880 | 3885 | 3860 | 4791 |
| 521 | 20240403 | 112000 | 2579950920 | 3875 | 3895 | 3895 | 3875 | 1699 |
| 522 | 20240403 | 111900 | 2573359010 | 3900 | 3895 | 3900 | 3895 | 644 |
| 523 | 20240403 | 111800 | 2570847700 | 3900 | 3905 | 3905 | 3900 | 3737 |
| 524 | 20240403 | 111700 | 2556270865 | 3920 | 3910 | 3920 | 3905 | 20279 |
| 525 | 20240403 | 111600 | 2477038180 | 3910 | 3915 | 3915 | 3910 | 1284 |
| 526 | 20240403 | 111500 | 2472017405 | 3915 | 3920 | 3920 | 3915 | 2766 |
| 527 | 20240403 | 111400 | 2461180835 | 3920 | 3925 | 3925 | 3915 | 1113 |
| 528 | 20240403 | 111300 | 2456818775 | 3920 | 3920 | 3925 | 3920 | 283 |
| 529 | 20240403 | 111200 | 2455709385 | 3920 | 3915 | 3920 | 3915 | 402 |
| 530 | 20240403 | 111100 | 2454133595 | 3915 | 3920 | 3920 | 3915 | 808 |
| 531 | 20240403 | 111000 | 2450966385 | 3920 | 3920 | 3925 | 3920 | 176 |
| 532 | 20240403 | 110900 | 2450275690 | 3925 | 3930 | 3930 | 3925 | 1037 |
| 533 | 20240403 | 110800 | 2446204640 | 3920 | 3925 | 3930 | 3920 | 1609 |
| 534 | 20240403 | 110700 | 2439886775 | 3925 | 3915 | 3925 | 3915 | 3547 |
| 535 | 20240403 | 110600 | 2425987455 | 3910 | 3895 | 3910 | 3895 | 4435 |
| 536 | 20240403 | 110500 | 2408667880 | 3890 | 3885 | 3890 | 3885 | 1367 |
| 537 | 20240403 | 110400 | 2403350370 | 3885 | 3900 | 3900 | 3885 | 4040 |
| 538 | 20240403 | 110300 | 2387648370 | 3900 | 3895 | 3900 | 3885 | 13837 |
| 539 | 20240403 | 110200 | 2333810895 | 3895 | 3910 | 3910 | 3895 | 239 |
| 540 | 20240403 | 110100 | 2332878355 | 3910 | 3890 | 3910 | 3890 | 4619 |
| 541 | 20240403 | 110000 | 2314874780 | 3885 | 3905 | 3905 | 3885 | 647 |
| 542 | 20240403 | 105900 | 2312355505 | 3905 | 3905 | 3910 | 3890 | 6803 |
| 543 | 20240403 | 105800 | 2285861985 | 3910 | 3910 | 3910 | 3910 | 790 |
| 544 | 20240403 | 105700 | 2282773085 | 3915 | 3925 | 3925 | 3915 | 569 |
| 545 | 20240403 | 105600 | 2280544090 | 3925 | 3925 | 3925 | 3920 | 3512 |
| 546 | 20240403 | 105500 | 2266774490 | 3925 | 3920 | 3925 | 3920 | 723 |
| 547 | 20240403 | 105400 | 2263939105 | 3925 | 3930 | 3930 | 3925 | 641 |
| 548 | 20240403 | 105300 | 2261421875 | 3935 | 3920 | 3935 | 3920 | 3864 |
| 549 | 20240403 | 105200 | 2246252745 | 3920 | 3915 | 3920 | 3910 | 1894 |
| 550 | 20240403 | 105100 | 2238840230 | 3915 | 3915 | 3915 | 3905 | 1358 |
| 551 | 20240403 | 105000 | 2233534160 | 3910 | 3910 | 3915 | 3900 | 807 |
| 552 | 20240403 | 104900 | 2230382765 | 3915 | 3910 | 3915 | 3905 | 1050 |
| 553 | 20240403 | 104800 | 2226278760 | 3900 | 3910 | 3910 | 3900 | 597 |
| 554 | 20240403 | 104700 | 2223946760 | 3910 | 3910 | 3910 | 3910 | 77 |
| 555 | 20240403 | 104600 | 2223645690 | 3910 | 3915 | 3915 | 3910 | 605 |
| 556 | 20240403 | 104500 | 2221280105 | 3915 | 3915 | 3915 | 3915 | 158 |
| 557 | 20240403 | 104400 | 2220661535 | 3910 | 3915 | 3915 | 3910 | 261 |
| 558 | 20240403 | 104300 | 2219640975 | 3910 | 3910 | 3910 | 3910 | 275 |
| 559 | 20240403 | 104200 | 2218565725 | 3915 | 3915 | 3915 | 3910 | 320 |
| 560 | 20240403 | 104100 | 2217313150 | 3915 | 3910 | 3915 | 3910 | 782 |
| 561 | 20240403 | 104000 | 2214255480 | 3915 | 3920 | 3920 | 3915 | 251 |
| 562 | 20240403 | 103900 | 2213272515 | 3920 | 3920 | 3920 | 3905 | 333 |
| 563 | 20240403 | 103800 | 2211969655 | 3920 | 3905 | 3920 | 3900 | 4993 |
| 564 | 20240403 | 103700 | 2192474030 | 3910 | 3925 | 3925 | 3910 | 8268 |
| 565 | 20240403 | 103600 | 2160098270 | 3925 | 3925 | 3925 | 3920 | 225 |
| 566 | 20240403 | 103500 | 2159215690 | 3925 | 3925 | 3925 | 3925 | 174 |
| 567 | 20240403 | 103400 | 2158532740 | 3930 | 3930 | 3930 | 3910 | 4772 |
| 568 | 20240403 | 103300 | 2139819865 | 3930 | 3940 | 3945 | 3925 | 8812 |
| 569 | 20240403 | 103200 | 2105190245 | 3940 | 3940 | 3940 | 3940 | 392 |
| 570 | 20240403 | 103100 | 2103645765 | 3930 | 3930 | 3935 | 3925 | 1583 |
| 571 | 20240403 | 103000 | 2097417390 | 3930 | 3935 | 3935 | 3925 | 703 |
| 572 | 20240403 | 102900 | 2094652245 | 3935 | 3915 | 3935 | 3915 | 1325 |
| 573 | 20240403 | 102800 | 2089455830 | 3915 | 3945 | 3945 | 3915 | 8949 |
| 574 | 20240403 | 102700 | 2054291235 | 3945 | 3945 | 3950 | 3930 | 6375 |
| 575 | 20240403 | 102600 | 2029182145 | 3945 | 3930 | 3950 | 3930 | 2368 |
| 576 | 20240403 | 102500 | 2019840085 | 3930 | 3925 | 3945 | 3925 | 5952 |
| 577 | 20240403 | 102400 | 1996430780 | 3920 | 3915 | 3920 | 3910 | 7228 |
| 578 | 20240403 | 102300 | 1968114040 | 3915 | 3895 | 3915 | 3890 | 2369 |
| 579 | 20240403 | 102200 | 1958871305 | 3890 | 3890 | 3900 | 3885 | 2925 |
| 580 | 20240403 | 102100 | 1947506350 | 3885 | 3925 | 3925 | 3885 | 15266 |
| 581 | 20240403 | 102000 | 1887872585 | 3925 | 3930 | 3930 | 3920 | 3694 |
| 582 | 20240403 | 101900 | 1873388420 | 3930 | 3965 | 3965 | 3920 | 25188 |
| 583 | 20240403 | 101800 | 1774234180 | 3960 | 3940 | 3965 | 3935 | 26656 |
| 584 | 20240403 | 101700 | 1668842170 | 3935 | 3915 | 3940 | 3905 | 4689 |
| 585 | 20240403 | 101600 | 1650463510 | 3915 | 3960 | 3970 | 3885 | 76357 |
| 586 | 20240403 | 101500 | 1348259210 | 3960 | 3925 | 3980 | 3915 | 83140 |
| 587 | 20240403 | 101400 | 1020201355 | 3925 | 3900 | 3945 | 3890 | 28361 |
| 588 | 20240403 | 101300 | 908989285 | 3900 | 3895 | 3905 | 3895 | 21575 |
| 589 | 20240403 | 101200 | 824843560 | 3895 | 3890 | 3895 | 3880 | 4273 |
| 590 | 20240403 | 101100 | 808211080 | 3890 | 3880 | 3895 | 3880 | 11900 |
| 591 | 20240403 | 101000 | 761946670 | 3880 | 3870 | 3885 | 3870 | 13532 |
| 592 | 20240403 | 100900 | 709466275 | 3870 | 3860 | 3875 | 3860 | 10052 |
| 593 | 20240403 | 100800 | 670622020 | 3860 | 3860 | 3860 | 3860 | 21 |
| 594 | 20240403 | 100700 | 670540960 | 3860 | 3850 | 3860 | 3840 | 327 |
| 595 | 20240403 | 100600 | 669283820 | 3850 | 3860 | 3860 | 3850 | 238 |
| 596 | 20240403 | 100500 | 668367380 | 3860 | 3850 | 3860 | 3850 | 3170 |
| 597 | 20240403 | 100400 | 656142800 | 3850 | 3840 | 3855 | 3840 | 398 |
| 598 | 20240403 | 100300 | 654614235 | 3840 | 3840 | 3840 | 3840 | 227 |
| 599 | 20240403 | 100200 | 653742555 | 3840 | 3830 | 3840 | 3830 | 2480 |
| 600 | 20240403 | 100100 | 644243225 | 3830 | 3830 | 3830 | 3825 | 1149 |
| 601 | 20240403 | 100000 | 639846210 | 3830 | 3865 | 3865 | 3830 | 5451 |
| 602 | 20240403 | 095900 | 618885960 | 3865 | 3850 | 3865 | 3850 | 3678 |
| 603 | 20240403 | 095800 | 604708715 | 3850 | 3850 | 3850 | 3850 | 2197 |
| 604 | 20240403 | 095700 | 596250265 | 3850 | 3865 | 3865 | 3845 | 453 |
| 605 | 20240403 | 095600 | 594507670 | 3865 | 3865 | 3870 | 3855 | 5881 |
| 606 | 20240403 | 095500 | 571788565 | 3865 | 3845 | 3865 | 3845 | 5316 |
| 607 | 20240403 | 095400 | 551248875 | 3855 | 3855 | 3860 | 3845 | 3242 |
| 608 | 20240403 | 095300 | 538767865 | 3860 | 3855 | 3865 | 3855 | 4901 |
| 609 | 20240403 | 095200 | 519852140 | 3860 | 3850 | 3860 | 3845 | 6989 |
| 610 | 20240403 | 095100 | 492933810 | 3850 | 3845 | 3850 | 3840 | 6043 |
| 611 | 20240403 | 095000 | 469699980 | 3845 | 3860 | 3860 | 3830 | 7005 |
| 612 | 20240403 | 094900 | 442760115 | 3860 | 3820 | 3860 | 3820 | 11748 |
| 613 | 20240403 | 094800 | 397604965 | 3815 | 3810 | 3820 | 3805 | 3357 |
| 614 | 20240403 | 094700 | 384813785 | 3810 | 3840 | 3840 | 3810 | 3351 |
| 615 | 20240403 | 094600 | 372012750 | 3845 | 3815 | 3845 | 3815 | 10360 |
| 616 | 20240403 | 094500 | 332307120 | 3815 | 3805 | 3815 | 3795 | 3203 |
| 617 | 20240403 | 094400 | 320092125 | 3805 | 3790 | 3805 | 3790 | 4278 |
| 618 | 20240403 | 094300 | 303849820 | 3790 | 3790 | 3790 | 3790 | 15 |
| 619 | 20240403 | 094200 | 303792970 | 3800 | 3800 | 3800 | 3800 | 57 |
| 620 | 20240403 | 094100 | 303576370 | 3800 | 3785 | 3800 | 3785 | 2016 |
| 621 | 20240403 | 094000 | 295927785 | 3785 | 3785 | 3785 | 3780 | 1008 |
| 622 | 20240403 | 093900 | 292117505 | 3780 | 3785 | 3790 | 3780 | 1027 |
| 623 | 20240403 | 093800 | 288230560 | 3785 | 3785 | 3785 | 3785 | 14 |
| 624 | 20240403 | 093700 | 288177570 | 3780 | 3790 | 3790 | 3780 | 327 |
| 625 | 20240403 | 093600 | 286940565 | 3790 | 3785 | 3790 | 3785 | 484 |
| 626 | 20240403 | 093500 | 285108590 | 3790 | 3795 | 3795 | 3790 | 56 |
| 627 | 20240403 | 093400 | 284896320 | 3795 | 3795 | 3795 | 3790 | 281 |
| 628 | 20240403 | 093300 | 283831295 | 3795 | 3795 | 3795 | 3795 | 16 |
| 629 | 20240403 | 093200 | 283770575 | 3795 | 3795 | 3795 | 3795 | 19 |
| 630 | 20240403 | 093100 | 283698470 | 3795 | 3795 | 3795 | 3795 | 15 |
| 631 | 20240403 | 093000 | 283641545 | 3795 | 3785 | 3795 | 3785 | 13 |
| 632 | 20240403 | 092900 | 283592220 | 3785 | 3790 | 3790 | 3785 | 228 |
| 633 | 20240403 | 092800 | 282728260 | 3790 | 3790 | 3790 | 3790 | 10 |
| 634 | 20240403 | 092700 | 282690360 | 3790 | 3795 | 3795 | 3790 | 606 |
| 635 | 20240403 | 092600 | 280393590 | 3795 | 3800 | 3800 | 3795 | 361 |
| 636 | 20240403 | 092500 | 279021845 | 3800 | 3795 | 3800 | 3795 | 266 |
| 637 | 20240403 | 092400 | 278012045 | 3795 | 3795 | 3795 | 3795 | 100 |
| 638 | 20240403 | 092300 | 277632545 | 3795 | 3800 | 3810 | 3795 | 1466 |
| 639 | 20240403 | 092200 | 272063070 | 3800 | 3790 | 3805 | 3790 | 2005 |
| 640 | 20240403 | 092100 | 264446645 | 3790 | 3795 | 3795 | 3790 | 1191 |
| 641 | 20240403 | 092000 | 259932550 | 3795 | 3785 | 3795 | 3785 | 388 |
| 642 | 20240403 | 091900 | 258461420 | 3765 | 3770 | 3770 | 3765 | 2000 |
| 643 | 20240403 | 091800 | 250931415 | 3785 | 3770 | 3785 | 3765 | 314 |
| 644 | 20240403 | 091700 | 249747540 | 3765 | 3765 | 3770 | 3765 | 1002 |
| 645 | 20240403 | 091600 | 245975005 | 3760 | 3770 | 3770 | 3760 | 5702 |
| 646 | 20240403 | 091500 | 224523550 | 3765 | 3775 | 3780 | 3765 | 4412 |
| 647 | 20240403 | 091400 | 207898075 | 3775 | 3780 | 3780 | 3775 | 3845 |
| 648 | 20240403 | 091300 | 193373890 | 3780 | 3800 | 3800 | 3780 | 1216 |
| 649 | 20240403 | 091200 | 188775270 | 3805 | 3795 | 3805 | 3780 | 1574 |
| 650 | 20240403 | 091100 | 182814750 | 3785 | 3790 | 3790 | 3785 | 1750 |
| 651 | 20240403 | 091000 | 176185950 | 3790 | 3810 | 3810 | 3790 | 1738 |
| 652 | 20240403 | 090900 | 169597620 | 3810 | 3810 | 3810 | 3810 | 7 |
| 653 | 20240403 | 090800 | 169570950 | 3810 | 3800 | 3810 | 3800 | 863 |
| 654 | 20240403 | 090700 | 166290995 | 3800 | 3795 | 3800 | 3790 | 4665 |
| 655 | 20240403 | 090600 | 148573650 | 3795 | 3805 | 3805 | 3795 | 3031 |
| 656 | 20240403 | 090500 | 137070860 | 3810 | 3815 | 3815 | 3810 | 736 |
| 657 | 20240403 | 090400 | 134265005 | 3835 | 3815 | 3835 | 3810 | 4649 |
| 658 | 20240403 | 090300 | 116479945 | 3830 | 3800 | 3830 | 3800 | 7855 |
| 659 | 20240403 | 090200 | 86445435 | 3785 | 3780 | 3785 | 3775 | 632 |
| 660 | 20240403 | 090100 | 84055950 | 3780 | 3780 | 3805 | 3755 | 11231 |
| 661 | 20240403 | 090000 | 41607010 | 3785 | 3765 | 3800 | 3760 | 11000 |