35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 3 | 20230818 | 195600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230818 | 195500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230818 | 195400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230818 | 195300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230818 | 195200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230818 | 195100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230818 | 195000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230818 | 194900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230818 | 194800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230818 | 194700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230818 | 194600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230818 | 194500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230818 | 194400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230818 | 194300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230818 | 194200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230818 | 194100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230818 | 194000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230818 | 193900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230818 | 193800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230818 | 193700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230818 | 193600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230818 | 193500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230818 | 193400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230818 | 193300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230818 | 193200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230818 | 193100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230818 | 193000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230818 | 192900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230818 | 192800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230818 | 192700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 33 | 20230818 | 192600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230818 | 192500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230818 | 192400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230818 | 192300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230818 | 192200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230818 | 192100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230818 | 192000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230818 | 191900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230818 | 191800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230818 | 191700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230818 | 191600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230818 | 191500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230818 | 191400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230818 | 191300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230818 | 191200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230818 | 191100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230818 | 191000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230818 | 190900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230818 | 190800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230818 | 190700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230818 | 190600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230818 | 190500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230818 | 190400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230818 | 190300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230818 | 190200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230818 | 190100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230818 | 190000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230818 | 185900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230818 | 185800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230818 | 185700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 63 | 20230818 | 185600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230818 | 185500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230818 | 185400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230818 | 185300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230818 | 185200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230818 | 185100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230818 | 185000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230818 | 184900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230818 | 184800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230818 | 184700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230818 | 184600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230818 | 184500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230818 | 184400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230818 | 184300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230818 | 184200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230818 | 184100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230818 | 184000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230818 | 183900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230818 | 183800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230818 | 183700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230818 | 183600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230818 | 183500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230818 | 183400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230818 | 183300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230818 | 183200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230818 | 183100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230818 | 183000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230818 | 182900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230818 | 182800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230818 | 182700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 93 | 20230818 | 182600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230818 | 182500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230818 | 182400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230818 | 182300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230818 | 182200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230818 | 182100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230818 | 182000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230818 | 181900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230818 | 181800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230818 | 181700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230818 | 181600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230818 | 181500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230818 | 181400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230818 | 181300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230818 | 181200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230818 | 181100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230818 | 181000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230818 | 180900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230818 | 180800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230818 | 180700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230818 | 180600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230818 | 180500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230818 | 180400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230818 | 180300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230818 | 180200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230818 | 180100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230818 | 180000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230818 | 175900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230818 | 175800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230818 | 175700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 123 | 20230818 | 175600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230818 | 175500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230818 | 175400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230818 | 175300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230818 | 175200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230818 | 175100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230818 | 175000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230818 | 174900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230818 | 174800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230818 | 174700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230818 | 174600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230818 | 174500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230818 | 174400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230818 | 174300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230818 | 174200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230818 | 174100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230818 | 174000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230818 | 173900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230818 | 173800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230818 | 173700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230818 | 173600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230818 | 173500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230818 | 173400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230818 | 173300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230818 | 173200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230818 | 173100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230818 | 173000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230818 | 172900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230818 | 172800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230818 | 172700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 153 | 20230818 | 172600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230818 | 172500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230818 | 172400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230818 | 172300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230818 | 172200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230818 | 172100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230818 | 172000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230818 | 171900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230818 | 171800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230818 | 171700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230818 | 171600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230818 | 171500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230818 | 171400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230818 | 171300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230818 | 171200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230818 | 171100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230818 | 171000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230818 | 170900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230818 | 170800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230818 | 170700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230818 | 170600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230818 | 170500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230818 | 170400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230818 | 170300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230818 | 170200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230818 | 170100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230818 | 170000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230818 | 165900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230818 | 165800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230818 | 165700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 183 | 20230818 | 165600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230818 | 165500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230818 | 165400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230818 | 165300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230818 | 165200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230818 | 165100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230818 | 165000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230818 | 164900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230818 | 164800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230818 | 164700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230818 | 164600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230818 | 164500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230818 | 164400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230818 | 164300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230818 | 164200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230818 | 164100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230818 | 164000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230818 | 163900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230818 | 163800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230818 | 163700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230818 | 163600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230818 | 163500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230818 | 163400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230818 | 163300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230818 | 163200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230818 | 163100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230818 | 163000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230818 | 162900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230818 | 162800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230818 | 162700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 213 | 20230818 | 162600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230818 | 162500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230818 | 162400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230818 | 162300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230818 | 162200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230818 | 162100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230818 | 162000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230818 | 161900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230818 | 161800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230818 | 161700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230818 | 161600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230818 | 161500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230818 | 161400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230818 | 161300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230818 | 161200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230818 | 161100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230818 | 161000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230818 | 160900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230818 | 160800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230818 | 160700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230818 | 160600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230818 | 160500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230818 | 160400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230818 | 160300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230818 | 160200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230818 | 160100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230818 | 160000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230818 | 155900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230818 | 155800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230818 | 155700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 243 | 20230818 | 155600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230818 | 155500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230818 | 155400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230818 | 155300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230818 | 155200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230818 | 155100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230818 | 155000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230818 | 154900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230818 | 154800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230818 | 154700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230818 | 154600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230818 | 154500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230818 | 154400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230818 | 154300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230818 | 154200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230818 | 154100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230818 | 154000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230818 | 153900 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20230818 | 153800 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20230818 | 153700 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20230818 | 153600 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20230818 | 153500 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20230818 | 153400 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20230818 | 153300 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20230818 | 153200 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230818 | 153100 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230818 | 153000 | 3363776850 | 20250 | 20250 | 20250 | 20250 | 6479 |
| 270 | 20230818 | 152900 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230818 | 152800 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230818 | 152700 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20230818 | 152600 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230818 | 152500 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230818 | 152400 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230818 | 152300 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230818 | 152200 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230818 | 152100 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230818 | 152000 | 3232577100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230818 | 151900 | 3232577100 | 20200 | 20200 | 20250 | 20200 | 693 |
| 281 | 20230818 | 151800 | 3218570250 | 20200 | 20200 | 20250 | 20200 | 261 |
| 282 | 20230818 | 151700 | 3213290500 | 20250 | 20200 | 20250 | 20200 | 449 |
| 283 | 20230818 | 151600 | 3204219650 | 20150 | 20200 | 20200 | 20150 | 252 |
| 284 | 20230818 | 151500 | 3199137100 | 20200 | 20200 | 20200 | 20150 | 481 |
| 285 | 20230818 | 151400 | 3189442250 | 20150 | 20150 | 20200 | 20150 | 1033 |
| 286 | 20230818 | 151300 | 3168626300 | 20150 | 20150 | 20200 | 20150 | 58 |
| 287 | 20230818 | 151200 | 3167454850 | 20200 | 20200 | 20200 | 20150 | 148 |
| 288 | 20230818 | 151100 | 3164470500 | 20250 | 20200 | 20250 | 20200 | 41 |
| 289 | 20230818 | 151000 | 3163641750 | 20200 | 20200 | 20200 | 20200 | 80 |
| 290 | 20230818 | 150900 | 3162025750 | 20250 | 20250 | 20250 | 20150 | 681 |
| 291 | 20230818 | 150800 | 3148273550 | 20200 | 20200 | 20250 | 20200 | 1044 |
| 292 | 20230818 | 150700 | 3127184150 | 20200 | 20200 | 20250 | 20200 | 67 |
| 293 | 20230818 | 150600 | 3125830450 | 20250 | 20250 | 20250 | 20200 | 56 |
| 294 | 20230818 | 150500 | 3124697600 | 20200 | 20200 | 20250 | 20200 | 169 |
| 295 | 20230818 | 150400 | 3121280050 | 20250 | 20250 | 20250 | 20250 | 23 |
| 296 | 20230818 | 150300 | 3120814300 | 20250 | 20200 | 20250 | 20200 | 321 |
| 297 | 20230818 | 150200 | 3114329900 | 20200 | 20200 | 20250 | 20200 | 76 |
| 298 | 20230818 | 150100 | 3112794200 | 20250 | 20250 | 20250 | 20250 | 29 |
| 299 | 20230818 | 150000 | 3112206950 | 20250 | 20250 | 20250 | 20250 | 3 |
| 300 | 20230818 | 145900 | 3112146200 | 20200 | 20250 | 20250 | 20200 | 495 |
| 301 | 20230818 | 145800 | 3102141500 | 20250 | 20250 | 20250 | 20200 | 245 |
| 302 | 20230818 | 145700 | 3097187250 | 20250 | 20250 | 20250 | 20200 | 83 |
| 303 | 20230818 | 145600 | 3095509000 | 20200 | 20250 | 20250 | 20200 | 605 |
| 304 | 20230818 | 145500 | 3083287950 | 20250 | 20200 | 20250 | 20200 | 53 |
| 305 | 20230818 | 145400 | 3082215650 | 20200 | 20250 | 20300 | 20200 | 273 |
| 306 | 20230818 | 145300 | 3076699950 | 20250 | 20250 | 20250 | 20250 | 441 |
| 307 | 20230818 | 145200 | 3067769700 | 20250 | 20300 | 20300 | 20250 | 716 |
| 308 | 20230818 | 145100 | 3053267750 | 20300 | 20250 | 20300 | 20250 | 42 |
| 309 | 20230818 | 145000 | 3052415650 | 20250 | 20250 | 20250 | 20250 | 525 |
| 310 | 20230818 | 144900 | 3041784400 | 20250 | 20200 | 20250 | 20200 | 319 |
| 311 | 20230818 | 144800 | 3035334950 | 20250 | 20300 | 20300 | 20250 | 869 |
| 312 | 20230818 | 144700 | 3017736350 | 20250 | 20300 | 20300 | 20250 | 58 |
| 313 | 20230818 | 144600 | 3016561800 | 20300 | 20300 | 20300 | 20300 | 32 |
| 314 | 20230818 | 144500 | 3015912200 | 20300 | 20250 | 20300 | 20250 | 2138 |
| 315 | 20230818 | 144400 | 2972607550 | 20250 | 20250 | 20250 | 20200 | 48 |
| 316 | 20230818 | 144300 | 2971637100 | 20200 | 20200 | 20200 | 20200 | 209 |
| 317 | 20230818 | 144200 | 2967415300 | 20250 | 20200 | 20250 | 20200 | 649 |
| 318 | 20230818 | 144100 | 2954292600 | 20250 | 20250 | 20250 | 20200 | 215 |
| 319 | 20230818 | 144000 | 2949947850 | 20250 | 20200 | 20250 | 20200 | 323 |
| 320 | 20230818 | 143900 | 2943422950 | 20250 | 20250 | 20250 | 20200 | 57 |
| 321 | 20230818 | 143800 | 2942270650 | 20250 | 20200 | 20250 | 20200 | 94 |
| 322 | 20230818 | 143700 | 2940370900 | 20200 | 20200 | 20250 | 20200 | 3108 |
| 323 | 20230818 | 143600 | 2877586100 | 20200 | 20200 | 20250 | 20200 | 549 |
| 324 | 20230818 | 143500 | 2866495650 | 20200 | 20250 | 20250 | 20200 | 3162 |
| 325 | 20230818 | 143400 | 2802616700 | 20250 | 20250 | 20250 | 20200 | 483 |
| 326 | 20230818 | 143300 | 2792855950 | 20250 | 20250 | 20250 | 20200 | 708 |
| 327 | 20230818 | 143200 | 2778553450 | 20200 | 20250 | 20250 | 20200 | 147 |
| 328 | 20230818 | 143100 | 2775578850 | 20250 | 20300 | 20300 | 20250 | 762 |
| 329 | 20230818 | 143000 | 2760147650 | 20300 | 20300 | 20300 | 20250 | 276 |
| 330 | 20230818 | 142900 | 2754557000 | 20350 | 20300 | 20350 | 20300 | 851 |
| 331 | 20230818 | 142800 | 2737281300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20230818 | 142700 | 2737281300 | 20350 | 20350 | 20350 | 20350 | 24 |
| 333 | 20230818 | 142600 | 2736792900 | 20350 | 20350 | 20350 | 20300 | 35 |
| 334 | 20230818 | 142500 | 2736081700 | 20350 | 20350 | 20350 | 20300 | 314 |
| 335 | 20230818 | 142400 | 2729691850 | 20300 | 20300 | 20300 | 20300 | 816 |
| 336 | 20230818 | 142300 | 2713127050 | 20300 | 20300 | 20300 | 20250 | 422 |
| 337 | 20230818 | 142200 | 2704561850 | 20300 | 20300 | 20300 | 20300 | 1 |
| 338 | 20230818 | 142100 | 2704541550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20230818 | 142000 | 2704541550 | 20300 | 20300 | 20300 | 20250 | 186 |
| 340 | 20230818 | 141900 | 2700771350 | 20300 | 20300 | 20300 | 20300 | 29 |
| 341 | 20230818 | 141800 | 2700182650 | 20300 | 20250 | 20300 | 20250 | 52 |
| 342 | 20230818 | 141700 | 2699129550 | 20250 | 20300 | 20300 | 20250 | 406 |
| 343 | 20230818 | 141600 | 2690907450 | 20300 | 20300 | 20300 | 20300 | 427 |
| 344 | 20230818 | 141500 | 2682239350 | 20300 | 20300 | 20300 | 20300 | 9 |
| 345 | 20230818 | 141400 | 2682056650 | 20250 | 20350 | 20350 | 20250 | 704 |
| 346 | 20230818 | 141300 | 2667765950 | 20350 | 20350 | 20350 | 20350 | 51 |
| 347 | 20230818 | 141200 | 2666728100 | 20350 | 20350 | 20350 | 20300 | 270 |
| 348 | 20230818 | 141100 | 2661239650 | 20350 | 20350 | 20350 | 20300 | 326 |
| 349 | 20230818 | 141000 | 2654607050 | 20350 | 20350 | 20350 | 20350 | 3 |
| 350 | 20230818 | 140900 | 2654546000 | 20350 | 20350 | 20350 | 20300 | 104 |
| 351 | 20230818 | 140800 | 2652434000 | 20350 | 20350 | 20350 | 20300 | 594 |
| 352 | 20230818 | 140700 | 2640349200 | 20350 | 20350 | 20350 | 20350 | 34 |
| 353 | 20230818 | 140600 | 2639657300 | 20350 | 20300 | 20350 | 20250 | 477 |
| 354 | 20230818 | 140500 | 2629958950 | 20300 | 20300 | 20300 | 20250 | 353 |
| 355 | 20230818 | 140400 | 2622796300 | 20300 | 20300 | 20300 | 20250 | 46 |
| 356 | 20230818 | 140300 | 2621862700 | 20250 | 20300 | 20300 | 20250 | 243 |
| 357 | 20230818 | 140200 | 2616940350 | 20300 | 20300 | 20300 | 20250 | 927 |
| 358 | 20230818 | 140100 | 2598163250 | 20300 | 20300 | 20300 | 20300 | 524 |
| 359 | 20230818 | 140000 | 2587526050 | 20300 | 20250 | 20300 | 20250 | 229 |
| 360 | 20230818 | 135900 | 2582887500 | 20300 | 20300 | 20350 | 20300 | 2842 |
| 361 | 20230818 | 135800 | 2525194800 | 20300 | 20300 | 20350 | 20300 | 428 |
| 362 | 20230818 | 135700 | 2516505150 | 20350 | 20400 | 20400 | 20350 | 590 |
| 363 | 20230818 | 135600 | 2504498350 | 20350 | 20350 | 20350 | 20300 | 1471 |
| 364 | 20230818 | 135500 | 2474564750 | 20350 | 20350 | 20350 | 20350 | 27 |
| 365 | 20230818 | 135400 | 2474015300 | 20300 | 20300 | 20300 | 20300 | 774 |
| 366 | 20230818 | 135300 | 2458303100 | 20300 | 20350 | 20350 | 20300 | 238 |
| 367 | 20230818 | 135200 | 2453466200 | 20350 | 20350 | 20350 | 20350 | 131 |
| 368 | 20230818 | 135100 | 2450800350 | 20350 | 20300 | 20350 | 20300 | 68 |
| 369 | 20230818 | 135000 | 2449416650 | 20300 | 20350 | 20350 | 20300 | 179 |
| 370 | 20230818 | 134900 | 2445775350 | 20350 | 20350 | 20350 | 20350 | 76 |
| 371 | 20230818 | 134800 | 2444228750 | 20350 | 20350 | 20350 | 20300 | 214 |
| 372 | 20230818 | 134700 | 2439873950 | 20350 | 20350 | 20350 | 20300 | 255 |
| 373 | 20230818 | 134600 | 2434686450 | 20350 | 20350 | 20400 | 20350 | 331 |
| 374 | 20230818 | 134500 | 2427950550 | 20350 | 20350 | 20350 | 20300 | 609 |
| 375 | 20230818 | 134400 | 2415557500 | 20300 | 20350 | 20350 | 20300 | 200 |
| 376 | 20230818 | 134300 | 2411493450 | 20300 | 20350 | 20350 | 20300 | 1220 |
| 377 | 20230818 | 134200 | 2386672950 | 20350 | 20350 | 20400 | 20350 | 884 |
| 378 | 20230818 | 134100 | 2368682850 | 20400 | 20400 | 20400 | 20350 | 244 |
| 379 | 20230818 | 134000 | 2363716700 | 20400 | 20350 | 20400 | 20350 | 131 |
| 380 | 20230818 | 133900 | 2361050100 | 20350 | 20400 | 20400 | 20350 | 422 |
| 381 | 20230818 | 133800 | 2352461600 | 20350 | 20400 | 20400 | 20350 | 284 |
| 382 | 20230818 | 133700 | 2346682000 | 20400 | 20350 | 20400 | 20350 | 28 |
| 383 | 20230818 | 133600 | 2346111050 | 20400 | 20400 | 20400 | 20350 | 163 |
| 384 | 20230818 | 133500 | 2342793450 | 20400 | 20400 | 20400 | 20350 | 301 |
| 385 | 20230818 | 133400 | 2336667800 | 20400 | 20400 | 20400 | 20400 | 8 |
| 386 | 20230818 | 133300 | 2336504600 | 20350 | 20400 | 20400 | 20350 | 49 |
| 387 | 20230818 | 133200 | 2335505700 | 20350 | 20450 | 20450 | 20350 | 279 |
| 388 | 20230818 | 133100 | 2329814350 | 20450 | 20450 | 20450 | 20450 | 39 |
| 389 | 20230818 | 133000 | 2329016800 | 20450 | 20400 | 20450 | 20400 | 27 |
| 390 | 20230818 | 132900 | 2328464850 | 20400 | 20500 | 20500 | 20400 | 1850 |
| 391 | 20230818 | 132800 | 2290708800 | 20450 | 20450 | 20450 | 20450 | 52 |
| 392 | 20230818 | 132700 | 2289645400 | 20500 | 20500 | 20500 | 20500 | 3 |
| 393 | 20230818 | 132600 | 2289583900 | 20500 | 20450 | 20500 | 20450 | 979 |
| 394 | 20230818 | 132500 | 2269561500 | 20400 | 20400 | 20450 | 20400 | 1224 |
| 395 | 20230818 | 132400 | 2244541350 | 20450 | 20400 | 20450 | 20400 | 212 |
| 396 | 20230818 | 132300 | 2240215950 | 20400 | 20450 | 20450 | 20400 | 51 |
| 397 | 20230818 | 132200 | 2239174500 | 20450 | 20400 | 20450 | 20400 | 516 |
| 398 | 20230818 | 132100 | 2228647400 | 20450 | 20450 | 20450 | 20450 | 3 |
| 399 | 20230818 | 132000 | 2228586050 | 20400 | 20400 | 20450 | 20400 | 187 |
| 400 | 20230818 | 131900 | 2224770550 | 20450 | 20450 | 20450 | 20400 | 26 |
| 401 | 20230818 | 131800 | 2224238950 | 20450 | 20450 | 20450 | 20450 | 14 |
| 402 | 20230818 | 131700 | 2223952650 | 20450 | 20450 | 20450 | 20400 | 459 |
| 403 | 20230818 | 131600 | 2214588550 | 20400 | 20450 | 20450 | 20400 | 222 |
| 404 | 20230818 | 131500 | 2210053750 | 20450 | 20450 | 20450 | 20450 | 120 |
| 405 | 20230818 | 131400 | 2207599750 | 20450 | 20450 | 20450 | 20400 | 50 |
| 406 | 20230818 | 131300 | 2206578400 | 20450 | 20400 | 20450 | 20400 | 407 |
| 407 | 20230818 | 131200 | 2198275400 | 20450 | 20450 | 20450 | 20450 | 22 |
| 408 | 20230818 | 131100 | 2197825500 | 20450 | 20450 | 20450 | 20400 | 43 |
| 409 | 20230818 | 131000 | 2196947600 | 20450 | 20450 | 20450 | 20400 | 27 |
| 410 | 20230818 | 130900 | 2196395550 | 20450 | 20450 | 20450 | 20450 | 1 |
| 411 | 20230818 | 130800 | 2196375100 | 20450 | 20450 | 20450 | 20400 | 41 |
| 412 | 20230818 | 130700 | 2195537900 | 20400 | 20450 | 20450 | 20400 | 29 |
| 413 | 20230818 | 130600 | 2194944950 | 20450 | 20400 | 20450 | 20400 | 6 |
| 414 | 20230818 | 130500 | 2194822500 | 20450 | 20400 | 20450 | 20400 | 460 |
| 415 | 20230818 | 130400 | 2185417700 | 20400 | 20450 | 20450 | 20400 | 212 |
| 416 | 20230818 | 130300 | 2181092400 | 20450 | 20400 | 20450 | 20400 | 1208 |
| 417 | 20230818 | 130200 | 2156432950 | 20400 | 20450 | 20450 | 20400 | 65 |
| 418 | 20230818 | 130100 | 2155106300 | 20400 | 20450 | 20450 | 20400 | 25 |
| 419 | 20230818 | 130000 | 2154595150 | 20400 | 20450 | 20450 | 20400 | 232 |
| 420 | 20230818 | 125900 | 2149862250 | 20450 | 20450 | 20450 | 20400 | 986 |
| 421 | 20230818 | 125800 | 2129747100 | 20400 | 20450 | 20450 | 20400 | 29 |
| 422 | 20230818 | 125700 | 2129154150 | 20450 | 20450 | 20450 | 20450 | 3 |
| 423 | 20230818 | 125600 | 2129092800 | 20450 | 20400 | 20450 | 20400 | 180 |
| 424 | 20230818 | 125500 | 2125420350 | 20450 | 20450 | 20450 | 20400 | 252 |
| 425 | 20230818 | 125400 | 2120274100 | 20450 | 20450 | 20450 | 20450 | 26 |
| 426 | 20230818 | 125300 | 2119742400 | 20450 | 20450 | 20450 | 20400 | 38 |
| 427 | 20230818 | 125200 | 2118966800 | 20400 | 20450 | 20450 | 20400 | 439 |
| 428 | 20230818 | 125100 | 2110009250 | 20450 | 20450 | 20450 | 20400 | 179 |
| 429 | 20230818 | 125000 | 2106348750 | 20500 | 20500 | 20500 | 20450 | 31 |
| 430 | 20230818 | 124900 | 2105714700 | 20500 | 20450 | 20500 | 20450 | 4 |
| 431 | 20230818 | 124800 | 2105632750 | 20450 | 20500 | 20500 | 20450 | 528 |
| 432 | 20230818 | 124700 | 2094833850 | 20450 | 20450 | 20500 | 20450 | 52 |
| 433 | 20230818 | 124600 | 2093769800 | 20500 | 20500 | 20500 | 20500 | 66 |
| 434 | 20230818 | 124500 | 2092416800 | 20500 | 20500 | 20500 | 20500 | 41 |
| 435 | 20230818 | 124400 | 2091576300 | 20500 | 20500 | 20500 | 20450 | 65 |
| 436 | 20230818 | 124300 | 2090245050 | 20500 | 20500 | 20500 | 20500 | 4 |
| 437 | 20230818 | 124200 | 2090163050 | 20500 | 20500 | 20500 | 20500 | 30 |
| 438 | 20230818 | 124100 | 2089548050 | 20500 | 20450 | 20500 | 20450 | 398 |
| 439 | 20230818 | 124000 | 2081404000 | 20500 | 20500 | 20500 | 20450 | 40 |
| 440 | 20230818 | 123900 | 2080584050 | 20500 | 20500 | 20500 | 20450 | 19 |
| 441 | 20230818 | 123800 | 2080194600 | 20500 | 20450 | 20500 | 20450 | 229 |
| 442 | 20230818 | 123700 | 2075511400 | 20500 | 20450 | 20500 | 20400 | 156 |
| 443 | 20230818 | 123600 | 2072321400 | 20450 | 20500 | 20500 | 20400 | 681 |
| 444 | 20230818 | 123500 | 2058396000 | 20500 | 20450 | 20500 | 20450 | 255 |
| 445 | 20230818 | 123400 | 2053180250 | 20500 | 20500 | 20500 | 20500 | 2 |
| 446 | 20230818 | 123300 | 2053139250 | 20500 | 20500 | 20500 | 20500 | 21 |
| 447 | 20230818 | 123200 | 2052708750 | 20500 | 20450 | 20500 | 20450 | 312 |
| 448 | 20230818 | 123100 | 2046327650 | 20450 | 20450 | 20500 | 20450 | 307 |
| 449 | 20230818 | 123000 | 2040049350 | 20450 | 20450 | 20500 | 20450 | 1487 |
| 450 | 20230818 | 122900 | 2009640150 | 20450 | 20500 | 20500 | 20450 | 85 |
| 451 | 20230818 | 122800 | 2007899550 | 20500 | 20500 | 20500 | 20500 | 15 |
| 452 | 20230818 | 122700 | 2007592050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 453 | 20230818 | 122600 | 2007592050 | 20450 | 20500 | 20500 | 20450 | 43 |
| 454 | 20230818 | 122500 | 2006711650 | 20500 | 20500 | 20500 | 20450 | 167 |
| 455 | 20230818 | 122400 | 2003295700 | 20500 | 20450 | 20500 | 20450 | 3 |
| 456 | 20230818 | 122300 | 2003234300 | 20450 | 20500 | 20500 | 20450 | 59 |
| 457 | 20230818 | 122200 | 2002027000 | 20500 | 20450 | 20500 | 20450 | 175 |
| 458 | 20230818 | 122100 | 1998447550 | 20500 | 20450 | 20500 | 20450 | 123 |
| 459 | 20230818 | 122000 | 1995931200 | 20500 | 20500 | 20500 | 20450 | 35 |
| 460 | 20230818 | 121900 | 1995215050 | 20500 | 20500 | 20500 | 20500 | 16 |
| 461 | 20230818 | 121800 | 1994887050 | 20500 | 20500 | 20500 | 20450 | 9 |
| 462 | 20230818 | 121700 | 1994702750 | 20450 | 20450 | 20450 | 20400 | 1849 |
| 463 | 20230818 | 121600 | 1956892200 | 20450 | 20400 | 20450 | 20400 | 118 |
| 464 | 20230818 | 121500 | 1954484050 | 20450 | 20450 | 20450 | 20400 | 219 |
| 465 | 20230818 | 121400 | 1950005600 | 20450 | 20500 | 20500 | 20450 | 1173 |
| 466 | 20230818 | 121300 | 1926017350 | 20500 | 20450 | 20500 | 20450 | 165 |
| 467 | 20230818 | 121200 | 1922639400 | 20500 | 20550 | 20550 | 20500 | 449 |
| 468 | 20230818 | 121100 | 1913434200 | 20500 | 20500 | 20550 | 20500 | 50 |
| 469 | 20230818 | 121000 | 1912409150 | 20550 | 20500 | 20550 | 20500 | 81 |
| 470 | 20230818 | 120900 | 1910747650 | 20550 | 20550 | 20550 | 20500 | 10 |
| 471 | 20230818 | 120800 | 1910542250 | 20550 | 20500 | 20550 | 20500 | 94 |
| 472 | 20230818 | 120700 | 1908614450 | 20550 | 20550 | 20550 | 20550 | 21 |
| 473 | 20230818 | 120600 | 1908182900 | 20550 | 20550 | 20550 | 20500 | 20 |
| 474 | 20230818 | 120500 | 1907772050 | 20550 | 20500 | 20550 | 20500 | 29 |
| 475 | 20230818 | 120400 | 1907177500 | 20550 | 20500 | 20550 | 20500 | 293 |
| 476 | 20230818 | 120300 | 1901170500 | 20450 | 20500 | 20500 | 20450 | 51 |
| 477 | 20230818 | 120200 | 1900127350 | 20500 | 20500 | 20500 | 20450 | 238 |
| 478 | 20230818 | 120100 | 1895259650 | 20500 | 20500 | 20500 | 20450 | 44 |
| 479 | 20230818 | 120000 | 1894358750 | 20500 | 20450 | 20500 | 20450 | 21 |
| 480 | 20230818 | 115900 | 1893928700 | 20450 | 20450 | 20450 | 20400 | 513 |
| 481 | 20230818 | 115800 | 1883439200 | 20450 | 20500 | 20500 | 20450 | 262 |
| 482 | 20230818 | 115700 | 1878081250 | 20400 | 20500 | 20500 | 20400 | 783 |
| 483 | 20230818 | 115600 | 1862068350 | 20450 | 20500 | 20500 | 20450 | 82 |
| 484 | 20230818 | 115500 | 1860391200 | 20500 | 20450 | 20500 | 20450 | 10 |
| 485 | 20230818 | 115400 | 1860186250 | 20450 | 20450 | 20500 | 20450 | 111 |
| 486 | 20230818 | 115300 | 1857915550 | 20400 | 20500 | 20500 | 20400 | 128 |
| 487 | 20230818 | 115200 | 1855297800 | 20500 | 20450 | 20500 | 20450 | 190 |
| 488 | 20230818 | 115100 | 1851412200 | 20500 | 20500 | 20500 | 20500 | 19 |
| 489 | 20230818 | 115000 | 1851022700 | 20500 | 20500 | 20500 | 20450 | 146 |
| 490 | 20230818 | 114900 | 1848035750 | 20450 | 20450 | 20450 | 20450 | 12 |
| 491 | 20230818 | 114800 | 1847790350 | 20500 | 20500 | 20500 | 20450 | 250 |
| 492 | 20230818 | 114700 | 1842677050 | 20500 | 20500 | 20500 | 20400 | 65 |
| 493 | 20230818 | 114600 | 1841346550 | 20400 | 20500 | 20500 | 20400 | 2350 |
| 494 | 20230818 | 114500 | 1793338400 | 20500 | 20550 | 20550 | 20500 | 290 |
| 495 | 20230818 | 114400 | 1787392500 | 20550 | 20500 | 20550 | 20500 | 24 |
| 496 | 20230818 | 114300 | 1786900350 | 20550 | 20550 | 20550 | 20500 | 349 |
| 497 | 20230818 | 114200 | 1779744500 | 20550 | 20550 | 20550 | 20550 | 13 |
| 498 | 20230818 | 114100 | 1779477350 | 20550 | 20550 | 20550 | 20500 | 46 |
| 499 | 20230818 | 114000 | 1778533900 | 20550 | 20550 | 20550 | 20500 | 259 |
| 500 | 20230818 | 113900 | 1773223400 | 20550 | 20550 | 20550 | 20550 | 25 |
| 501 | 20230818 | 113800 | 1772709650 | 20550 | 20550 | 20550 | 20500 | 1685 |
| 502 | 20230818 | 113700 | 1738165750 | 20550 | 20550 | 20550 | 20500 | 7 |
| 503 | 20230818 | 113600 | 1738022000 | 20550 | 20550 | 20550 | 20450 | 290 |
| 504 | 20230818 | 113500 | 1732088900 | 20550 | 20500 | 20550 | 20500 | 101 |
| 505 | 20230818 | 113400 | 1730017500 | 20500 | 20550 | 20550 | 20500 | 192 |
| 506 | 20230818 | 113300 | 1726081200 | 20550 | 20550 | 20550 | 20550 | 68 |
| 507 | 20230818 | 113200 | 1724683800 | 20550 | 20500 | 20550 | 20500 | 448 |
| 508 | 20230818 | 113100 | 1715498500 | 20550 | 20550 | 20550 | 20500 | 34 |
| 509 | 20230818 | 113000 | 1714799950 | 20550 | 20550 | 20550 | 20550 | 8 |
| 510 | 20230818 | 112900 | 1714635550 | 20550 | 20500 | 20550 | 20500 | 172 |
| 511 | 20230818 | 112800 | 1711103150 | 20500 | 20550 | 20550 | 20500 | 15 |
| 512 | 20230818 | 112700 | 1710795000 | 20550 | 20550 | 20550 | 20500 | 75 |
| 513 | 20230818 | 112600 | 1709254300 | 20500 | 20550 | 20550 | 20500 | 613 |
| 514 | 20230818 | 112500 | 1696684700 | 20550 | 20600 | 20600 | 20500 | 763 |
| 515 | 20230818 | 112400 | 1681002700 | 20600 | 20600 | 20600 | 20550 | 30 |
| 516 | 20230818 | 112300 | 1680385050 | 20600 | 20550 | 20600 | 20550 | 101 |
| 517 | 20230818 | 112200 | 1678306950 | 20550 | 20600 | 20600 | 20550 | 75 |
| 518 | 20230818 | 112100 | 1676764350 | 20550 | 20550 | 20600 | 20550 | 303 |
| 519 | 20230818 | 112000 | 1670537650 | 20600 | 20600 | 20650 | 20550 | 914 |
| 520 | 20230818 | 111900 | 1651709350 | 20650 | 20600 | 20650 | 20600 | 348 |
| 521 | 20230818 | 111800 | 1644539700 | 20600 | 20550 | 20600 | 20550 | 403 |
| 522 | 20230818 | 111700 | 1636257300 | 20550 | 20600 | 20600 | 20550 | 486 |
| 523 | 20230818 | 111600 | 1626257450 | 20650 | 20650 | 20650 | 20600 | 1072 |
| 524 | 20230818 | 111500 | 1604170700 | 20650 | 20650 | 20650 | 20650 | 63 |
| 525 | 20230818 | 111400 | 1602869750 | 20650 | 20600 | 20650 | 20600 | 101 |
| 526 | 20230818 | 111300 | 1600787700 | 20650 | 20650 | 20650 | 20650 | 21 |
| 527 | 20230818 | 111200 | 1600354050 | 20650 | 20650 | 20650 | 20600 | 401 |
| 528 | 20230818 | 111100 | 1592086100 | 20650 | 20600 | 20650 | 20600 | 131 |
| 529 | 20230818 | 111000 | 1589383150 | 20650 | 20650 | 20650 | 20650 | 113 |
| 530 | 20230818 | 110900 | 1587049700 | 20650 | 20650 | 20650 | 20600 | 690 |
| 531 | 20230818 | 110800 | 1572834700 | 20650 | 20600 | 20650 | 20600 | 52 |
| 532 | 20230818 | 110700 | 1571762350 | 20650 | 20650 | 20650 | 20650 | 29 |
| 533 | 20230818 | 110600 | 1571163500 | 20650 | 20650 | 20650 | 20650 | 8 |
| 534 | 20230818 | 110500 | 1570998300 | 20650 | 20700 | 20700 | 20600 | 213 |
| 535 | 20230818 | 110400 | 1566602150 | 20650 | 20600 | 20650 | 20600 | 802 |
| 536 | 20230818 | 110300 | 1550066550 | 20650 | 20650 | 20650 | 20550 | 550 |
| 537 | 20230818 | 110200 | 1538757550 | 20600 | 20600 | 20600 | 20600 | 105 |
| 538 | 20230818 | 110100 | 1536594550 | 20650 | 20650 | 20650 | 20650 | 31 |
| 539 | 20230818 | 110000 | 1535954400 | 20650 | 20550 | 20700 | 20550 | 314 |
| 540 | 20230818 | 105900 | 1529475250 | 20550 | 20600 | 20600 | 20550 | 224 |
| 541 | 20230818 | 105800 | 1524860950 | 20700 | 20600 | 20700 | 20550 | 157 |
| 542 | 20230818 | 105700 | 1521626900 | 20750 | 20550 | 20750 | 20550 | 94 |
| 543 | 20230818 | 105600 | 1519687100 | 20600 | 20650 | 20650 | 20550 | 162 |
| 544 | 20230818 | 105500 | 1516349100 | 20650 | 20550 | 20650 | 20550 | 4 |
| 545 | 20230818 | 105400 | 1516266600 | 20650 | 20600 | 20700 | 20550 | 706 |
| 546 | 20230818 | 105300 | 1501725600 | 20600 | 20550 | 20600 | 20550 | 103 |
| 547 | 20230818 | 105200 | 1499607800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 548 | 20230818 | 105100 | 1499607800 | 20600 | 20550 | 20600 | 20550 | 69 |
| 549 | 20230818 | 105000 | 1498188950 | 20600 | 20550 | 20600 | 20550 | 49 |
| 550 | 20230818 | 104900 | 1497180850 | 20600 | 20600 | 20600 | 20600 | 58 |
| 551 | 20230818 | 104800 | 1495986050 | 20600 | 20600 | 20600 | 20500 | 199 |
| 552 | 20230818 | 104700 | 1491903250 | 20600 | 20550 | 20600 | 20550 | 700 |
| 553 | 20230818 | 104600 | 1477517600 | 20600 | 20600 | 20600 | 20550 | 33 |
| 554 | 20230818 | 104500 | 1476837900 | 20600 | 20550 | 20600 | 20550 | 329 |
| 555 | 20230818 | 104400 | 1470074150 | 20550 | 20550 | 20550 | 20550 | 100 |
| 556 | 20230818 | 104300 | 1468019150 | 20500 | 20550 | 20600 | 20500 | 76 |
| 557 | 20230818 | 104200 | 1466457600 | 20550 | 20550 | 20600 | 20500 | 136 |
| 558 | 20230818 | 104100 | 1463667900 | 20550 | 20550 | 20550 | 20500 | 144 |
| 559 | 20230818 | 104000 | 1460714400 | 20550 | 20550 | 20600 | 20550 | 56 |
| 560 | 20230818 | 103900 | 1459563350 | 20600 | 20550 | 20600 | 20500 | 552 |
| 561 | 20230818 | 103800 | 1448225400 | 20550 | 20550 | 20600 | 20550 | 798 |
| 562 | 20230818 | 103700 | 1431822600 | 20550 | 20550 | 20550 | 20550 | 31 |
| 563 | 20230818 | 103600 | 1431185550 | 20600 | 20600 | 20600 | 20550 | 20 |
| 564 | 20230818 | 103500 | 1430773650 | 20550 | 20650 | 20650 | 20550 | 564 |
| 565 | 20230818 | 103400 | 1419159350 | 20650 | 20700 | 20700 | 20650 | 64 |
| 566 | 20230818 | 103300 | 1417835200 | 20700 | 20650 | 20700 | 20650 | 45 |
| 567 | 20230818 | 103200 | 1416905500 | 20650 | 20700 | 20700 | 20650 | 291 |
| 568 | 20230818 | 103100 | 1410895050 | 20700 | 20800 | 20800 | 20700 | 277 |
| 569 | 20230818 | 103000 | 1405160500 | 20750 | 20850 | 20850 | 20750 | 22 |
| 570 | 20230818 | 102900 | 1404702450 | 20850 | 20750 | 20850 | 20750 | 234 |
| 571 | 20230818 | 102800 | 1399837100 | 20750 | 20800 | 20800 | 20750 | 159 |
| 572 | 20230818 | 102700 | 1396530400 | 20800 | 20800 | 20800 | 20750 | 117 |
| 573 | 20230818 | 102600 | 1394096900 | 20800 | 20850 | 20850 | 20750 | 314 |
| 574 | 20230818 | 102500 | 1387564250 | 20800 | 20800 | 20850 | 20750 | 248 |
| 575 | 20230818 | 102400 | 1382405650 | 20800 | 20800 | 20800 | 20750 | 98 |
| 576 | 20230818 | 102300 | 1380367350 | 20800 | 20850 | 20850 | 20750 | 762 |
| 577 | 20230818 | 102200 | 1364519200 | 20800 | 20850 | 20850 | 20800 | 207 |
| 578 | 20230818 | 102100 | 1360204650 | 20850 | 20800 | 20850 | 20800 | 514 |
| 579 | 20230818 | 102000 | 1349509100 | 20800 | 20800 | 20800 | 20500 | 1421 |
| 580 | 20230818 | 101900 | 1320140850 | 20800 | 20700 | 20800 | 20700 | 472 |
| 581 | 20230818 | 101800 | 1310342950 | 20750 | 20750 | 20750 | 20750 | 115 |
| 582 | 20230818 | 101700 | 1307956700 | 20750 | 20750 | 20750 | 20700 | 250 |
| 583 | 20230818 | 101600 | 1302775150 | 20750 | 20750 | 20750 | 20700 | 772 |
| 584 | 20230818 | 101500 | 1286758200 | 20750 | 20750 | 20750 | 20700 | 251 |
| 585 | 20230818 | 101400 | 1281557000 | 20750 | 20700 | 20750 | 20700 | 98 |
| 586 | 20230818 | 101300 | 1279525550 | 20650 | 20700 | 20700 | 20650 | 373 |
| 587 | 20230818 | 101200 | 1271805900 | 20700 | 20650 | 20700 | 20650 | 244 |
| 588 | 20230818 | 101100 | 1266765150 | 20650 | 20600 | 20650 | 20450 | 585 |
| 589 | 20230818 | 101000 | 1254760450 | 20600 | 20550 | 20600 | 20500 | 219 |
| 590 | 20230818 | 100900 | 1250257700 | 20550 | 20500 | 20550 | 20500 | 667 |
| 591 | 20230818 | 100800 | 1236583450 | 20500 | 20550 | 20550 | 20450 | 2216 |
| 592 | 20230818 | 100700 | 1191236500 | 20550 | 20550 | 20550 | 20500 | 29 |
| 593 | 20230818 | 100600 | 1190640700 | 20550 | 20500 | 20550 | 20500 | 382 |
| 594 | 20230818 | 100500 | 1182809250 | 20500 | 20500 | 20550 | 20500 | 286 |
| 595 | 20230818 | 100400 | 1176943700 | 20550 | 20550 | 20550 | 20500 | 25 |
| 596 | 20230818 | 100300 | 1176430050 | 20550 | 20500 | 20550 | 20500 | 337 |
| 597 | 20230818 | 100200 | 1169520650 | 20550 | 20600 | 20600 | 20500 | 255 |
| 598 | 20230818 | 100100 | 1164287000 | 20550 | 20600 | 20600 | 20550 | 59 |
| 599 | 20230818 | 100000 | 1163074300 | 20600 | 20600 | 20600 | 20600 | 39 |
| 600 | 20230818 | 095900 | 1162270900 | 20600 | 20700 | 20700 | 20600 | 780 |
| 601 | 20230818 | 095800 | 1146184150 | 20650 | 20650 | 20700 | 20650 | 130 |
| 602 | 20230818 | 095700 | 1143499550 | 20700 | 20700 | 20700 | 20650 | 35 |
| 603 | 20230818 | 095600 | 1142775650 | 20700 | 20750 | 20750 | 20650 | 61 |
| 604 | 20230818 | 095500 | 1141513800 | 20650 | 20750 | 20750 | 20650 | 261 |
| 605 | 20230818 | 095400 | 1136119350 | 20700 | 20700 | 20750 | 20650 | 206 |
| 606 | 20230818 | 095300 | 1131861550 | 20700 | 20700 | 20700 | 20650 | 97 |
| 607 | 20230818 | 095200 | 1129855800 | 20600 | 20650 | 20700 | 20600 | 241 |
| 608 | 20230818 | 095100 | 1124887400 | 20700 | 20600 | 20700 | 20600 | 85 |
| 609 | 20230818 | 095000 | 1123135950 | 20600 | 20700 | 20700 | 20600 | 1647 |
| 610 | 20230818 | 094900 | 1089111850 | 20650 | 20650 | 20650 | 20600 | 192 |
| 611 | 20230818 | 094800 | 1085147100 | 20650 | 20650 | 20650 | 20650 | 148 |
| 612 | 20230818 | 094700 | 1082090900 | 20650 | 20600 | 20650 | 20600 | 31 |
| 613 | 20230818 | 094600 | 1081451950 | 20600 | 20550 | 20600 | 20450 | 1131 |
| 614 | 20230818 | 094500 | 1058176700 | 20550 | 20500 | 20600 | 20450 | 347 |
| 615 | 20230818 | 094400 | 1051072250 | 20500 | 20550 | 20550 | 20500 | 3301 |
| 616 | 20230818 | 094300 | 983243600 | 20550 | 20550 | 20550 | 20500 | 256 |
| 617 | 20230818 | 094200 | 977985850 | 20550 | 20600 | 20600 | 20550 | 91 |
| 618 | 20230818 | 094100 | 976114150 | 20600 | 20550 | 20600 | 20450 | 57 |
| 619 | 20230818 | 094000 | 974943250 | 20500 | 20550 | 20550 | 20450 | 373 |
| 620 | 20230818 | 093900 | 967302150 | 20550 | 20450 | 20550 | 20450 | 20 |
| 621 | 20230818 | 093800 | 966891750 | 20450 | 20450 | 20450 | 20400 | 169 |
| 622 | 20230818 | 093700 | 963435800 | 20450 | 20400 | 20450 | 20400 | 292 |
| 623 | 20230818 | 093600 | 957475050 | 20450 | 20550 | 20550 | 20400 | 384 |
| 624 | 20230818 | 093500 | 949624850 | 20550 | 20500 | 20550 | 20450 | 46 |
| 625 | 20230818 | 093400 | 948683050 | 20600 | 20550 | 20600 | 20450 | 570 |
| 626 | 20230818 | 093300 | 936989500 | 20400 | 20400 | 20500 | 20400 | 1245 |
| 627 | 20230818 | 093200 | 911490750 | 20450 | 20500 | 20550 | 20400 | 228 |
| 628 | 20230818 | 093100 | 906829150 | 20500 | 20450 | 20500 | 20400 | 1155 |
| 629 | 20230818 | 093000 | 883213700 | 20400 | 20350 | 20450 | 20350 | 1997 |
| 630 | 20230818 | 092900 | 842404700 | 20350 | 20400 | 20500 | 20300 | 1244 |
| 631 | 20230818 | 092800 | 817082850 | 20400 | 20550 | 20600 | 20400 | 5908 |
| 632 | 20230818 | 092700 | 695997950 | 20600 | 20650 | 20650 | 20550 | 246 |
| 633 | 20230818 | 092600 | 690929350 | 20650 | 20650 | 20700 | 20600 | 62 |
| 634 | 20230818 | 092500 | 689649050 | 20650 | 20650 | 20650 | 20600 | 738 |
| 635 | 20230818 | 092400 | 674444550 | 20600 | 20600 | 20650 | 20600 | 319 |
| 636 | 20230818 | 092300 | 667867500 | 20650 | 20700 | 20700 | 20600 | 49 |
| 637 | 20230818 | 092200 | 666854050 | 20700 | 20650 | 20700 | 20650 | 290 |
| 638 | 20230818 | 092100 | 660859100 | 20700 | 20700 | 20700 | 20650 | 461 |
| 639 | 20230818 | 092000 | 651335950 | 20700 | 20650 | 20700 | 20650 | 4 |
| 640 | 20230818 | 091900 | 651253300 | 20600 | 20650 | 20650 | 20600 | 131 |
| 641 | 20230818 | 091800 | 648549200 | 20650 | 20650 | 20700 | 20600 | 161 |
| 642 | 20230818 | 091700 | 645227650 | 20600 | 20600 | 20650 | 20550 | 2103 |
| 643 | 20230818 | 091600 | 601806300 | 20500 | 20550 | 20550 | 20500 | 1520 |
| 644 | 20230818 | 091500 | 570584150 | 20550 | 20600 | 20650 | 20500 | 1586 |
| 645 | 20230818 | 091400 | 537990400 | 20650 | 20650 | 20650 | 20550 | 198 |
| 646 | 20230818 | 091300 | 533911150 | 20600 | 20650 | 20650 | 20600 | 72 |
| 647 | 20230818 | 091200 | 532427900 | 20600 | 20650 | 20650 | 20600 | 927 |
| 648 | 20230818 | 091100 | 513331500 | 20600 | 20650 | 20700 | 20600 | 1254 |
| 649 | 20230818 | 091000 | 487446500 | 20700 | 20750 | 20750 | 20650 | 4037 |
| 650 | 20230818 | 090900 | 403902250 | 20700 | 20700 | 20750 | 20700 | 215 |
| 651 | 20230818 | 090800 | 399451250 | 20700 | 20750 | 20750 | 20700 | 617 |
| 652 | 20230818 | 090700 | 386677600 | 20800 | 20700 | 20800 | 20650 | 384 |
| 653 | 20230818 | 090600 | 378698700 | 20800 | 20800 | 20800 | 20700 | 107 |
| 654 | 20230818 | 090500 | 376481400 | 20800 | 20750 | 20800 | 20650 | 843 |
| 655 | 20230818 | 090400 | 359030900 | 20750 | 20750 | 20900 | 20750 | 1633 |
| 656 | 20230818 | 090300 | 325076450 | 20750 | 20750 | 20800 | 20650 | 1202 |
| 657 | 20230818 | 090200 | 300210600 | 20750 | 20650 | 20800 | 20650 | 4031 |
| 658 | 20230818 | 090100 | 216755900 | 20700 | 20600 | 20700 | 20500 | 5745 |
| 659 | 20230818 | 090000 | 98794950 | 20600 | 20800 | 20800 | 20600 | 4742 |