33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 3 | 20240911 | 201400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20240911 | 201300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20240911 | 201200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20240911 | 201100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20240911 | 201000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20240911 | 200900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20240911 | 200800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20240911 | 200700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20240911 | 200600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20240911 | 200500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20240911 | 200400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20240911 | 200300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20240911 | 200200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20240911 | 200100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20240911 | 200000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20240911 | 195900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20240911 | 195800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20240911 | 195700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20240911 | 195600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20240911 | 195500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20240911 | 195400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20240911 | 195300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20240911 | 195200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20240911 | 195100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20240911 | 195000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20240911 | 194900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20240911 | 194800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20240911 | 194700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20240911 | 194600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20240911 | 194500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 33 | 20240911 | 194400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20240911 | 194300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20240911 | 194200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20240911 | 194100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20240911 | 194000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20240911 | 193900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20240911 | 193800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20240911 | 193700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20240911 | 193600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20240911 | 193500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20240911 | 193400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20240911 | 193300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20240911 | 193200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20240911 | 193100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20240911 | 193000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20240911 | 192900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20240911 | 192800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20240911 | 192700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20240911 | 192600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20240911 | 192500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20240911 | 192400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20240911 | 192300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20240911 | 192200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20240911 | 192100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20240911 | 192000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20240911 | 191900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20240911 | 191800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20240911 | 191700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20240911 | 191600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20240911 | 191500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 63 | 20240911 | 191400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20240911 | 191300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20240911 | 191200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20240911 | 191100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20240911 | 191000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20240911 | 190900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20240911 | 190800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20240911 | 190700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20240911 | 190600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20240911 | 190500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20240911 | 190400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20240911 | 190300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20240911 | 190200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20240911 | 190100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20240911 | 190000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20240911 | 185900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20240911 | 185800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20240911 | 185700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20240911 | 185600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20240911 | 185500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20240911 | 185400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20240911 | 185300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20240911 | 185200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20240911 | 185100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20240911 | 185000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20240911 | 184900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20240911 | 184800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20240911 | 184700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20240911 | 184600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20240911 | 184500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 93 | 20240911 | 184400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20240911 | 184300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20240911 | 184200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20240911 | 184100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20240911 | 184000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20240911 | 183900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20240911 | 183800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20240911 | 183700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20240911 | 183600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20240911 | 183500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20240911 | 183400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20240911 | 183300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20240911 | 183200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20240911 | 183100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20240911 | 183000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20240911 | 182900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20240911 | 182800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20240911 | 182700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20240911 | 182600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20240911 | 182500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20240911 | 182400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20240911 | 182300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20240911 | 182200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20240911 | 182100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20240911 | 182000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20240911 | 181900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20240911 | 181800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20240911 | 181700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20240911 | 181600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20240911 | 181500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 123 | 20240911 | 181400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20240911 | 181300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20240911 | 181200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20240911 | 181100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20240911 | 181000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20240911 | 180900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20240911 | 180800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20240911 | 180700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20240911 | 180600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20240911 | 180500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20240911 | 180400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20240911 | 180300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20240911 | 180200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20240911 | 180100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20240911 | 180000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20240911 | 175900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20240911 | 175800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20240911 | 175700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20240911 | 175600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20240911 | 175500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20240911 | 175400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20240911 | 175300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20240911 | 175200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20240911 | 175100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20240911 | 175000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20240911 | 174900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20240911 | 174800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20240911 | 174700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20240911 | 174600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20240911 | 174500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 153 | 20240911 | 174400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20240911 | 174300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20240911 | 174200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20240911 | 174100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20240911 | 174000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20240911 | 173900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20240911 | 173800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20240911 | 173700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20240911 | 173600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20240911 | 173500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20240911 | 173400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20240911 | 173300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20240911 | 173200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20240911 | 173100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20240911 | 173000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20240911 | 172900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20240911 | 172800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20240911 | 172700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20240911 | 172600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20240911 | 172500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20240911 | 172400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20240911 | 172300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20240911 | 172200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20240911 | 172100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20240911 | 172000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20240911 | 171900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20240911 | 171800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20240911 | 171700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20240911 | 171600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20240911 | 171500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 183 | 20240911 | 171400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20240911 | 171300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20240911 | 171200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20240911 | 171100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20240911 | 171000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20240911 | 170900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20240911 | 170800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20240911 | 170700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20240911 | 170600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20240911 | 170500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20240911 | 170400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20240911 | 170300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20240911 | 170200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20240911 | 170100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20240911 | 170000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20240911 | 165900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20240911 | 165800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20240911 | 165700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20240911 | 165600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20240911 | 165500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20240911 | 165400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20240911 | 165300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20240911 | 165200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20240911 | 165100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20240911 | 165000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20240911 | 164900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20240911 | 164800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20240911 | 164700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20240911 | 164600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20240911 | 164500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 213 | 20240911 | 164400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20240911 | 164300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20240911 | 164200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20240911 | 164100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20240911 | 164000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20240911 | 163900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20240911 | 163800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20240911 | 163700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20240911 | 163600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20240911 | 163500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20240911 | 163400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20240911 | 163300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20240911 | 163200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20240911 | 163100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20240911 | 163000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20240911 | 162900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20240911 | 162800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20240911 | 162700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20240911 | 162600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20240911 | 162500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20240911 | 162400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20240911 | 162300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20240911 | 162200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20240911 | 162100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20240911 | 162000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20240911 | 161900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20240911 | 161800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20240911 | 161700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20240911 | 161600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20240911 | 161500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 243 | 20240911 | 161400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20240911 | 161300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20240911 | 161200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20240911 | 161100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20240911 | 161000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20240911 | 160900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20240911 | 160800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20240911 | 160700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20240911 | 160600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20240911 | 160500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20240911 | 160400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20240911 | 160300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20240911 | 160200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20240911 | 160100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20240911 | 160000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20240911 | 155900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20240911 | 155800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20240911 | 155700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20240911 | 155600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20240911 | 155500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20240911 | 155400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20240911 | 155300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20240911 | 155200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20240911 | 155100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20240911 | 155000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20240911 | 154900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20240911 | 154800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20240911 | 154700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20240911 | 154600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20240911 | 154500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 273 | 20240911 | 154400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20240911 | 154300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20240911 | 154200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20240911 | 154100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20240911 | 154000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20240911 | 153900 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20240911 | 153800 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20240911 | 153700 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20240911 | 153600 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20240911 | 153500 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20240911 | 153400 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20240911 | 153300 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20240911 | 153200 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20240911 | 153100 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20240911 | 153000 | 2054268222 | 1376 | 1376 | 1376 | 1376 | 11847 |
| 288 | 20240911 | 152900 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 289 | 20240911 | 152800 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 290 | 20240911 | 152700 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 291 | 20240911 | 152600 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 292 | 20240911 | 152500 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 293 | 20240911 | 152400 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 294 | 20240911 | 152300 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 295 | 20240911 | 152200 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 296 | 20240911 | 152100 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 297 | 20240911 | 152000 | 2037966750 | 1382 | 1382 | 1382 | 1382 | 0 |
| 298 | 20240911 | 151900 | 2037966750 | 1382 | 1383 | 1383 | 1382 | 1981 |
| 299 | 20240911 | 151800 | 2035227943 | 1383 | 1383 | 1384 | 1383 | 954 |
| 300 | 20240911 | 151700 | 2033908298 | 1384 | 1383 | 1384 | 1383 | 1844 |
| 301 | 20240911 | 151600 | 2031356846 | 1384 | 1384 | 1384 | 1384 | 2168 |
| 302 | 20240911 | 151500 | 2028356334 | 1388 | 1389 | 1389 | 1388 | 301 |
| 303 | 20240911 | 151400 | 2027938545 | 1389 | 1389 | 1389 | 1389 | 1404 |
| 304 | 20240911 | 151300 | 2025988389 | 1389 | 1382 | 1389 | 1382 | 597 |
| 305 | 20240911 | 151200 | 2025162326 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20240911 | 151100 | 2025162326 | 1390 | 1380 | 1390 | 1380 | 330 |
| 307 | 20240911 | 151000 | 2024706855 | 1380 | 1378 | 1380 | 1378 | 257 |
| 308 | 20240911 | 150900 | 2024352595 | 1378 | 1380 | 1380 | 1378 | 157 |
| 309 | 20240911 | 150800 | 2024136237 | 1380 | 1380 | 1380 | 1378 | 1025 |
| 310 | 20240911 | 150700 | 2022721783 | 1378 | 1378 | 1380 | 1378 | 1252 |
| 311 | 20240911 | 150600 | 2020996525 | 1380 | 1378 | 1380 | 1378 | 745 |
| 312 | 20240911 | 150500 | 2019969913 | 1380 | 1380 | 1380 | 1380 | 453 |
| 313 | 20240911 | 150400 | 2019344773 | 1382 | 1383 | 1383 | 1382 | 984 |
| 314 | 20240911 | 150300 | 2017984690 | 1390 | 1390 | 1390 | 1390 | 7 |
| 315 | 20240911 | 150200 | 2017974960 | 1391 | 1390 | 1391 | 1390 | 119 |
| 316 | 20240911 | 150100 | 2017809484 | 1391 | 1391 | 1391 | 1391 | 610 |
| 317 | 20240911 | 150000 | 2016960974 | 1392 | 1392 | 1392 | 1392 | 20 |
| 318 | 20240911 | 145900 | 2016933134 | 1392 | 1392 | 1392 | 1392 | 2 |
| 319 | 20240911 | 145800 | 2016930350 | 1392 | 1392 | 1392 | 1392 | 3 |
| 320 | 20240911 | 145700 | 2016926174 | 1384 | 1381 | 1384 | 1381 | 6862 |
| 321 | 20240911 | 145600 | 2007439558 | 1381 | 1381 | 1381 | 1381 | 1 |
| 322 | 20240911 | 145500 | 2007438177 | 1381 | 1381 | 1381 | 1381 | 1 |
| 323 | 20240911 | 145400 | 2007436796 | 1376 | 1382 | 1382 | 1376 | 22 |
| 324 | 20240911 | 145300 | 2007406512 | 1382 | 1376 | 1382 | 1376 | 349 |
| 325 | 20240911 | 145200 | 2006925682 | 1382 | 1376 | 1382 | 1376 | 309 |
| 326 | 20240911 | 145100 | 2006500444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 327 | 20240911 | 145000 | 2006500444 | 1382 | 1382 | 1382 | 1382 | 0 |
| 328 | 20240911 | 144900 | 2006500444 | 1382 | 1382 | 1382 | 1382 | 1 |
| 329 | 20240911 | 144800 | 2006499062 | 1381 | 1381 | 1381 | 1381 | 201 |
| 330 | 20240911 | 144700 | 2006221481 | 1372 | 1373 | 1373 | 1372 | 2159 |
| 331 | 20240911 | 144600 | 2003259068 | 1382 | 1382 | 1382 | 1382 | 1 |
| 332 | 20240911 | 144500 | 2003257686 | 1383 | 1383 | 1383 | 1383 | 0 |
| 333 | 20240911 | 144400 | 2003257686 | 1383 | 1372 | 1383 | 1372 | 2415 |
| 334 | 20240911 | 144300 | 1999943998 | 1372 | 1377 | 1377 | 1372 | 7254 |
| 335 | 20240911 | 144200 | 1989973196 | 1376 | 1377 | 1377 | 1376 | 14 |
| 336 | 20240911 | 144100 | 1989953919 | 1379 | 1379 | 1379 | 1379 | 0 |
| 337 | 20240911 | 144000 | 1989953919 | 1379 | 1379 | 1379 | 1379 | 0 |
| 338 | 20240911 | 143900 | 1989953919 | 1379 | 1379 | 1383 | 1379 | 318 |
| 339 | 20240911 | 143800 | 1989515393 | 1379 | 1379 | 1379 | 1379 | 509 |
| 340 | 20240911 | 143700 | 1988813482 | 1384 | 1384 | 1384 | 1384 | 1100 |
| 341 | 20240911 | 143600 | 1987291082 | 1391 | 1391 | 1391 | 1391 | 63 |
| 342 | 20240911 | 143500 | 1987203449 | 1391 | 1391 | 1391 | 1391 | 0 |
| 343 | 20240911 | 143400 | 1987203449 | 1391 | 1379 | 1391 | 1379 | 317 |
| 344 | 20240911 | 143300 | 1986765199 | 1379 | 1380 | 1380 | 1379 | 578 |
| 345 | 20240911 | 143200 | 1985968112 | 1380 | 1384 | 1384 | 1380 | 101 |
| 346 | 20240911 | 143100 | 1985828728 | 1379 | 1379 | 1379 | 1379 | 850 |
| 347 | 20240911 | 143000 | 1984656578 | 1379 | 1379 | 1384 | 1379 | 304 |
| 348 | 20240911 | 142900 | 1984237357 | 1379 | 1384 | 1384 | 1379 | 421 |
| 349 | 20240911 | 142800 | 1983656693 | 1384 | 1384 | 1384 | 1379 | 173 |
| 350 | 20240911 | 142700 | 1983418011 | 1384 | 1384 | 1384 | 1384 | 62 |
| 351 | 20240911 | 142600 | 1983332203 | 1384 | 1384 | 1384 | 1384 | 12 |
| 352 | 20240911 | 142500 | 1983315595 | 1384 | 1384 | 1384 | 1384 | 12 |
| 353 | 20240911 | 142400 | 1983298987 | 1384 | 1384 | 1384 | 1384 | 112 |
| 354 | 20240911 | 142300 | 1983143979 | 1384 | 1384 | 1384 | 1384 | 1 |
| 355 | 20240911 | 142200 | 1983142595 | 1379 | 1384 | 1384 | 1379 | 67 |
| 356 | 20240911 | 142100 | 1983050167 | 1384 | 1384 | 1384 | 1384 | 7 |
| 357 | 20240911 | 142000 | 1983040479 | 1377 | 1382 | 1383 | 1375 | 2065 |
| 358 | 20240911 | 141900 | 1980184724 | 1382 | 1376 | 1382 | 1375 | 1434 |
| 359 | 20240911 | 141800 | 1978212961 | 1376 | 1383 | 1383 | 1376 | 70 |
| 360 | 20240911 | 141700 | 1978116557 | 1383 | 1383 | 1383 | 1383 | 28 |
| 361 | 20240911 | 141600 | 1978077833 | 1383 | 1376 | 1383 | 1375 | 153 |
| 362 | 20240911 | 141500 | 1977867391 | 1376 | 1378 | 1387 | 1376 | 1484 |
| 363 | 20240911 | 141400 | 1975823520 | 1378 | 1388 | 1388 | 1378 | 103 |
| 364 | 20240911 | 141300 | 1975681466 | 1389 | 1388 | 1389 | 1378 | 1968 |
| 365 | 20240911 | 141200 | 1972951875 | 1388 | 1389 | 1389 | 1388 | 14 |
| 366 | 20240911 | 141100 | 1972932435 | 1389 | 1389 | 1389 | 1389 | 12 |
| 367 | 20240911 | 141000 | 1972915767 | 1390 | 1390 | 1390 | 1390 | 7 |
| 368 | 20240911 | 140900 | 1972906037 | 1378 | 1386 | 1390 | 1378 | 222 |
| 369 | 20240911 | 140800 | 1972599636 | 1386 | 1390 | 1390 | 1386 | 72 |
| 370 | 20240911 | 140700 | 1972499820 | 1391 | 1391 | 1391 | 1391 | 106 |
| 371 | 20240911 | 140600 | 1972352374 | 1386 | 1391 | 1391 | 1386 | 842 |
| 372 | 20240911 | 140500 | 1971184824 | 1391 | 1391 | 1391 | 1391 | 44 |
| 373 | 20240911 | 140400 | 1971123620 | 1391 | 1392 | 1392 | 1391 | 102 |
| 374 | 20240911 | 140300 | 1970981732 | 1393 | 1393 | 1393 | 1393 | 12 |
| 375 | 20240911 | 140200 | 1970965016 | 1393 | 1388 | 1394 | 1388 | 49 |
| 376 | 20240911 | 140100 | 1970896943 | 1388 | 1394 | 1394 | 1388 | 4387 |
| 377 | 20240911 | 140000 | 1964807709 | 1394 | 1388 | 1394 | 1388 | 577 |
| 378 | 20240911 | 135900 | 1964006827 | 1388 | 1394 | 1395 | 1388 | 491 |
| 379 | 20240911 | 135800 | 1963325153 | 1389 | 1395 | 1395 | 1389 | 526 |
| 380 | 20240911 | 135700 | 1962592836 | 1396 | 1395 | 1396 | 1395 | 494 |
| 381 | 20240911 | 135600 | 1961903705 | 1396 | 1396 | 1396 | 1396 | 0 |
| 382 | 20240911 | 135500 | 1961903705 | 1396 | 1396 | 1396 | 1396 | 1 |
| 383 | 20240911 | 135400 | 1961902309 | 1397 | 1396 | 1397 | 1396 | 8 |
| 384 | 20240911 | 135300 | 1961891137 | 1396 | 1387 | 1396 | 1387 | 8 |
| 385 | 20240911 | 135200 | 1961880023 | 1396 | 1396 | 1397 | 1396 | 75 |
| 386 | 20240911 | 135100 | 1961775320 | 1397 | 1396 | 1397 | 1396 | 616 |
| 387 | 20240911 | 135000 | 1960914770 | 1385 | 1386 | 1397 | 1385 | 235 |
| 388 | 20240911 | 134900 | 1960589177 | 1397 | 1397 | 1397 | 1397 | 671 |
| 389 | 20240911 | 134800 | 1959651790 | 1399 | 1397 | 1399 | 1384 | 624 |
| 390 | 20240911 | 134700 | 1958778958 | 1384 | 1395 | 1399 | 1384 | 2145 |
| 391 | 20240911 | 134600 | 1955782587 | 1395 | 1396 | 1396 | 1380 | 1601 |
| 392 | 20240911 | 134500 | 1953547654 | 1397 | 1395 | 1398 | 1395 | 2260 |
| 393 | 20240911 | 134400 | 1950391572 | 1396 | 1384 | 1396 | 1384 | 5327 |
| 394 | 20240911 | 134300 | 1942997348 | 1383 | 1372 | 1383 | 1372 | 457 |
| 395 | 20240911 | 134200 | 1942365831 | 1381 | 1382 | 1382 | 1371 | 40 |
| 396 | 20240911 | 134100 | 1942310785 | 1382 | 1382 | 1382 | 1382 | 24 |
| 397 | 20240911 | 134000 | 1942277617 | 1383 | 1375 | 1383 | 1373 | 487 |
| 398 | 20240911 | 133900 | 1941608912 | 1375 | 1383 | 1383 | 1375 | 578 |
| 399 | 20240911 | 133800 | 1940813362 | 1383 | 1384 | 1384 | 1383 | 163 |
| 400 | 20240911 | 133700 | 1940587870 | 1384 | 1376 | 1384 | 1376 | 12 |
| 401 | 20240911 | 133600 | 1940571329 | 1376 | 1376 | 1376 | 1376 | 210 |
| 402 | 20240911 | 133500 | 1940282369 | 1376 | 1376 | 1385 | 1376 | 165 |
| 403 | 20240911 | 133400 | 1940054510 | 1376 | 1376 | 1385 | 1376 | 650 |
| 404 | 20240911 | 133300 | 1939155916 | 1384 | 1383 | 1384 | 1375 | 54 |
| 405 | 20240911 | 133200 | 1939081244 | 1375 | 1383 | 1383 | 1375 | 220 |
| 406 | 20240911 | 133100 | 1938777378 | 1383 | 1384 | 1384 | 1376 | 406 |
| 407 | 20240911 | 133000 | 1938215527 | 1383 | 1376 | 1383 | 1376 | 455 |
| 408 | 20240911 | 132900 | 1937586297 | 1383 | 1374 | 1384 | 1374 | 95 |
| 409 | 20240911 | 132800 | 1937455179 | 1374 | 1382 | 1384 | 1373 | 2247 |
| 410 | 20240911 | 132700 | 1934346885 | 1382 | 1381 | 1383 | 1381 | 500 |
| 411 | 20240911 | 132600 | 1933656241 | 1381 | 1383 | 1383 | 1369 | 12 |
| 412 | 20240911 | 132500 | 1933639693 | 1369 | 1383 | 1384 | 1369 | 113 |
| 413 | 20240911 | 132400 | 1933483495 | 1369 | 1367 | 1384 | 1367 | 2224 |
| 414 | 20240911 | 132300 | 1930407056 | 1383 | 1378 | 1383 | 1378 | 900 |
| 415 | 20240911 | 132200 | 1929163621 | 1362 | 1361 | 1380 | 1360 | 2280 |
| 416 | 20240911 | 132100 | 1926042293 | 1361 | 1364 | 1364 | 1360 | 1224 |
| 417 | 20240911 | 132000 | 1924377020 | 1381 | 1363 | 1381 | 1362 | 727 |
| 418 | 20240911 | 131900 | 1923374383 | 1375 | 1376 | 1376 | 1375 | 5898 |
| 419 | 20240911 | 131800 | 1915264237 | 1385 | 1384 | 1385 | 1376 | 2839 |
| 420 | 20240911 | 131700 | 1911346128 | 1376 | 1376 | 1384 | 1376 | 300 |
| 421 | 20240911 | 131600 | 1910932528 | 1376 | 1394 | 1394 | 1376 | 2259 |
| 422 | 20240911 | 131500 | 1907810361 | 1388 | 1394 | 1398 | 1386 | 5601 |
| 423 | 20240911 | 131400 | 1900001877 | 1395 | 1380 | 1395 | 1380 | 5098 |
| 424 | 20240911 | 131300 | 1892909080 | 1376 | 1362 | 1379 | 1360 | 4257 |
| 425 | 20240911 | 131200 | 1887061160 | 1362 | 1375 | 1375 | 1362 | 308 |
| 426 | 20240911 | 131100 | 1886638401 | 1376 | 1369 | 1376 | 1362 | 639 |
| 427 | 20240911 | 131000 | 1885764816 | 1363 | 1369 | 1369 | 1363 | 4 |
| 428 | 20240911 | 130900 | 1885759346 | 1360 | 1360 | 1360 | 1360 | 0 |
| 429 | 20240911 | 130800 | 1885759346 | 1360 | 1361 | 1361 | 1360 | 4137 |
| 430 | 20240911 | 130700 | 1880129040 | 1361 | 1368 | 1368 | 1361 | 2846 |
| 431 | 20240911 | 130600 | 1876248647 | 1369 | 1370 | 1370 | 1369 | 758 |
| 432 | 20240911 | 130500 | 1875210740 | 1370 | 1371 | 1371 | 1370 | 4347 |
| 433 | 20240911 | 130400 | 1869253795 | 1371 | 1371 | 1371 | 1371 | 294 |
| 434 | 20240911 | 130300 | 1868850721 | 1371 | 1378 | 1378 | 1371 | 155 |
| 435 | 20240911 | 130200 | 1868638167 | 1378 | 1378 | 1378 | 1371 | 57 |
| 436 | 20240911 | 130100 | 1868559635 | 1371 | 1372 | 1380 | 1371 | 2648 |
| 437 | 20240911 | 130000 | 1864923466 | 1379 | 1379 | 1379 | 1379 | 20 |
| 438 | 20240911 | 125900 | 1864895886 | 1372 | 1380 | 1380 | 1372 | 533 |
| 439 | 20240911 | 125800 | 1864162608 | 1380 | 1379 | 1380 | 1373 | 298 |
| 440 | 20240911 | 125700 | 1863751848 | 1372 | 1372 | 1372 | 1372 | 0 |
| 441 | 20240911 | 125600 | 1863751848 | 1372 | 1372 | 1372 | 1372 | 35 |
| 442 | 20240911 | 125500 | 1863703828 | 1372 | 1380 | 1380 | 1372 | 205 |
| 443 | 20240911 | 125400 | 1863422157 | 1380 | 1373 | 1380 | 1372 | 335 |
| 444 | 20240911 | 125300 | 1862962144 | 1373 | 1373 | 1373 | 1373 | 502 |
| 445 | 20240911 | 125200 | 1862272898 | 1373 | 1373 | 1380 | 1373 | 202 |
| 446 | 20240911 | 125100 | 1861995375 | 1373 | 1378 | 1378 | 1373 | 129 |
| 447 | 20240911 | 125000 | 1861818133 | 1373 | 1374 | 1374 | 1373 | 99 |
| 448 | 20240911 | 124900 | 1861682116 | 1381 | 1381 | 1381 | 1374 | 120 |
| 449 | 20240911 | 124800 | 1861516466 | 1374 | 1380 | 1380 | 1374 | 426 |
| 450 | 20240911 | 124700 | 1860930691 | 1380 | 1380 | 1380 | 1380 | 2 |
| 451 | 20240911 | 124600 | 1860927931 | 1374 | 1374 | 1382 | 1374 | 1518 |
| 452 | 20240911 | 124500 | 1858836252 | 1374 | 1377 | 1380 | 1374 | 4600 |
| 453 | 20240911 | 124400 | 1852509831 | 1377 | 1377 | 1382 | 1376 | 718 |
| 454 | 20240911 | 124300 | 1851521465 | 1377 | 1380 | 1383 | 1377 | 305 |
| 455 | 20240911 | 124200 | 1851101434 | 1377 | 1378 | 1380 | 1377 | 927 |
| 456 | 20240911 | 124100 | 1849824256 | 1386 | 1387 | 1387 | 1386 | 7 |
| 457 | 20240911 | 124000 | 1849814552 | 1386 | 1386 | 1386 | 1378 | 172 |
| 458 | 20240911 | 123900 | 1849576824 | 1378 | 1378 | 1378 | 1378 | 573 |
| 459 | 20240911 | 123800 | 1848787230 | 1378 | 1386 | 1386 | 1378 | 80 |
| 460 | 20240911 | 123700 | 1848676366 | 1376 | 1379 | 1379 | 1376 | 2324 |
| 461 | 20240911 | 123600 | 1845475056 | 1384 | 1389 | 1390 | 1384 | 3793 |
| 462 | 20240911 | 123500 | 1840217178 | 1389 | 1389 | 1389 | 1389 | 348 |
| 463 | 20240911 | 123400 | 1839733806 | 1389 | 1386 | 1389 | 1376 | 2873 |
| 464 | 20240911 | 123300 | 1835756530 | 1387 | 1391 | 1391 | 1387 | 1328 |
| 465 | 20240911 | 123200 | 1833913301 | 1391 | 1393 | 1393 | 1391 | 219 |
| 466 | 20240911 | 123100 | 1833608455 | 1392 | 1394 | 1394 | 1390 | 259 |
| 467 | 20240911 | 123000 | 1833247728 | 1394 | 1387 | 1394 | 1387 | 180 |
| 468 | 20240911 | 122900 | 1832997749 | 1391 | 1386 | 1391 | 1386 | 1495 |
| 469 | 20240911 | 122800 | 1830921498 | 1390 | 1390 | 1390 | 1385 | 1805 |
| 470 | 20240911 | 122700 | 1828420831 | 1390 | 1390 | 1390 | 1390 | 1 |
| 471 | 20240911 | 122600 | 1828419441 | 1389 | 1385 | 1389 | 1385 | 168 |
| 472 | 20240911 | 122500 | 1828186434 | 1387 | 1384 | 1387 | 1384 | 7087 |
| 473 | 20240911 | 122400 | 1818372149 | 1384 | 1376 | 1384 | 1375 | 379 |
| 474 | 20240911 | 122300 | 1817851013 | 1385 | 1379 | 1387 | 1376 | 6403 |
| 475 | 20240911 | 122200 | 1809022292 | 1376 | 1385 | 1387 | 1376 | 853 |
| 476 | 20240911 | 122100 | 1807842427 | 1385 | 1383 | 1385 | 1383 | 3248 |
| 477 | 20240911 | 122000 | 1803349661 | 1382 | 1382 | 1382 | 1382 | 549 |
| 478 | 20240911 | 121900 | 1802590943 | 1382 | 1376 | 1382 | 1376 | 1168 |
| 479 | 20240911 | 121800 | 1800981103 | 1376 | 1376 | 1376 | 1376 | 1521 |
| 480 | 20240911 | 121700 | 1798888207 | 1376 | 1376 | 1381 | 1375 | 1017 |
| 481 | 20240911 | 121600 | 1797488869 | 1376 | 1377 | 1378 | 1375 | 4180 |
| 482 | 20240911 | 121500 | 1791736500 | 1376 | 1391 | 1391 | 1376 | 11593 |
| 483 | 20240911 | 121400 | 1775737624 | 1391 | 1400 | 1400 | 1391 | 3677 |
| 484 | 20240911 | 121300 | 1770616619 | 1392 | 1414 | 1415 | 1390 | 6305 |
| 485 | 20240911 | 121200 | 1761824727 | 1410 | 1400 | 1410 | 1398 | 16831 |
| 486 | 20240911 | 121100 | 1738238747 | 1405 | 1405 | 1405 | 1405 | 0 |
| 487 | 20240911 | 121000 | 1738238747 | 1405 | 1405 | 1405 | 1405 | 0 |
| 488 | 20240911 | 120900 | 1738238747 | 1405 | 1415 | 1420 | 1405 | 6700 |
| 489 | 20240911 | 120800 | 1728800648 | 1420 | 1420 | 1431 | 1408 | 6630 |
| 490 | 20240911 | 120700 | 1719410565 | 1420 | 1431 | 1431 | 1420 | 715 |
| 491 | 20240911 | 120600 | 1718395143 | 1420 | 1419 | 1432 | 1419 | 2484 |
| 492 | 20240911 | 120500 | 1714850077 | 1428 | 1422 | 1428 | 1419 | 4731 |
| 493 | 20240911 | 120400 | 1708118422 | 1422 | 1408 | 1422 | 1408 | 4391 |
| 494 | 20240911 | 120300 | 1701888598 | 1407 | 1410 | 1418 | 1407 | 7725 |
| 495 | 20240911 | 120200 | 1691004157 | 1418 | 1434 | 1434 | 1410 | 17535 |
| 496 | 20240911 | 120100 | 1666109284 | 1434 | 1441 | 1451 | 1434 | 1954 |
| 497 | 20240911 | 120000 | 1663297515 | 1445 | 1452 | 1452 | 1441 | 4361 |
| 498 | 20240911 | 115900 | 1656997664 | 1452 | 1455 | 1455 | 1446 | 1509 |
| 499 | 20240911 | 115800 | 1654815386 | 1446 | 1456 | 1456 | 1446 | 1150 |
| 500 | 20240911 | 115700 | 1653142286 | 1456 | 1450 | 1456 | 1445 | 2564 |
| 501 | 20240911 | 115600 | 1649410875 | 1442 | 1441 | 1449 | 1441 | 631 |
| 502 | 20240911 | 115500 | 1648501365 | 1440 | 1444 | 1444 | 1440 | 10994 |
| 503 | 20240911 | 115400 | 1632657581 | 1444 | 1452 | 1452 | 1442 | 10173 |
| 504 | 20240911 | 115300 | 1617932914 | 1453 | 1459 | 1459 | 1453 | 7821 |
| 505 | 20240911 | 115200 | 1606542466 | 1458 | 1466 | 1471 | 1458 | 8147 |
| 506 | 20240911 | 115100 | 1594635408 | 1473 | 1475 | 1475 | 1461 | 2030 |
| 507 | 20240911 | 115000 | 1591649221 | 1475 | 1460 | 1475 | 1460 | 3602 |
| 508 | 20240911 | 114900 | 1586368846 | 1460 | 1473 | 1474 | 1458 | 10013 |
| 509 | 20240911 | 114800 | 1571737695 | 1472 | 1480 | 1480 | 1462 | 6177 |
| 510 | 20240911 | 114700 | 1562644473 | 1474 | 1476 | 1498 | 1469 | 13228 |
| 511 | 20240911 | 114600 | 1543011370 | 1476 | 1463 | 1478 | 1457 | 9800 |
| 512 | 20240911 | 114500 | 1528690071 | 1464 | 1470 | 1474 | 1460 | 5227 |
| 513 | 20240911 | 114400 | 1521040311 | 1470 | 1470 | 1470 | 1455 | 20607 |
| 514 | 20240911 | 114300 | 1490913652 | 1470 | 1483 | 1485 | 1466 | 13617 |
| 515 | 20240911 | 114200 | 1470825374 | 1493 | 1473 | 1521 | 1466 | 26282 |
| 516 | 20240911 | 114100 | 1431719118 | 1476 | 1529 | 1545 | 1476 | 115695 |
| 517 | 20240911 | 114000 | 1256911115 | 1525 | 1455 | 1540 | 1455 | 81242 |
| 518 | 20240911 | 113900 | 1134724902 | 1458 | 1463 | 1471 | 1450 | 32165 |
| 519 | 20240911 | 113800 | 1087757121 | 1462 | 1495 | 1500 | 1461 | 20257 |
| 520 | 20240911 | 113700 | 1057894031 | 1479 | 1501 | 1529 | 1440 | 83037 |
| 521 | 20240911 | 113600 | 935239697 | 1503 | 1561 | 1590 | 1472 | 146217 |
| 522 | 20240911 | 113500 | 707007550 | 1561 | 1561 | 1561 | 1561 | 0 |
| 523 | 20240911 | 113400 | 707007550 | 1561 | 1494 | 1561 | 1479 | 28917 |
| 524 | 20240911 | 113300 | 663290521 | 1494 | 1399 | 1497 | 1398 | 46597 |
| 525 | 20240911 | 113200 | 595616730 | 1400 | 1398 | 1400 | 1398 | 72 |
| 526 | 20240911 | 113100 | 595515932 | 1398 | 1398 | 1398 | 1398 | 197 |
| 527 | 20240911 | 113000 | 595240526 | 1398 | 1398 | 1398 | 1398 | 356 |
| 528 | 20240911 | 112900 | 594742838 | 1398 | 1398 | 1398 | 1398 | 101 |
| 529 | 20240911 | 112800 | 594601640 | 1398 | 1400 | 1400 | 1398 | 2191 |
| 530 | 20240911 | 112700 | 591538432 | 1398 | 1398 | 1398 | 1398 | 523 |
| 531 | 20240911 | 112600 | 590807278 | 1406 | 1398 | 1407 | 1398 | 1757 |
| 532 | 20240911 | 112500 | 588350826 | 1408 | 1409 | 1409 | 1407 | 3 |
| 533 | 20240911 | 112400 | 588346602 | 1409 | 1407 | 1409 | 1407 | 156 |
| 534 | 20240911 | 112300 | 588127104 | 1409 | 1409 | 1409 | 1409 | 966 |
| 535 | 20240911 | 112200 | 586766010 | 1410 | 1410 | 1410 | 1398 | 3006 |
| 536 | 20240911 | 112100 | 582533536 | 1411 | 1411 | 1411 | 1411 | 0 |
| 537 | 20240911 | 112000 | 582533536 | 1411 | 1416 | 1416 | 1402 | 148 |
| 538 | 20240911 | 111900 | 582325144 | 1417 | 1402 | 1418 | 1402 | 3256 |
| 539 | 20240911 | 111800 | 577714413 | 1402 | 1397 | 1402 | 1397 | 1948 |
| 540 | 20240911 | 111700 | 574986289 | 1399 | 1397 | 1399 | 1397 | 75 |
| 541 | 20240911 | 111600 | 574881510 | 1397 | 1397 | 1397 | 1397 | 145 |
| 542 | 20240911 | 111500 | 574678945 | 1399 | 1397 | 1399 | 1397 | 200 |
| 543 | 20240911 | 111400 | 574399535 | 1397 | 1391 | 1397 | 1391 | 175 |
| 544 | 20240911 | 111300 | 574155996 | 1397 | 1397 | 1398 | 1397 | 190 |
| 545 | 20240911 | 111200 | 573890565 | 1398 | 1386 | 1398 | 1386 | 371 |
| 546 | 20240911 | 111100 | 573375555 | 1400 | 1402 | 1402 | 1399 | 254 |
| 547 | 20240911 | 111000 | 573020070 | 1401 | 1401 | 1408 | 1384 | 3725 |
| 548 | 20240911 | 110900 | 567785934 | 1408 | 1410 | 1410 | 1401 | 909 |
| 549 | 20240911 | 110800 | 566505994 | 1410 | 1411 | 1420 | 1408 | 4598 |
| 550 | 20240911 | 110700 | 560005566 | 1400 | 1393 | 1409 | 1393 | 2128 |
| 551 | 20240911 | 110600 | 557025303 | 1393 | 1388 | 1393 | 1377 | 6998 |
| 552 | 20240911 | 110500 | 547289003 | 1375 | 1393 | 1393 | 1370 | 5094 |
| 553 | 20240911 | 110400 | 540254530 | 1380 | 1397 | 1397 | 1365 | 7606 |
| 554 | 20240911 | 110300 | 529760205 | 1397 | 1420 | 1421 | 1387 | 11156 |
| 555 | 20240911 | 110200 | 514122206 | 1411 | 1420 | 1430 | 1411 | 17238 |
| 556 | 20240911 | 110100 | 489650609 | 1429 | 1429 | 1429 | 1429 | 0 |
| 557 | 20240911 | 110000 | 489650609 | 1429 | 1373 | 1429 | 1373 | 33999 |
| 558 | 20240911 | 105900 | 442104935 | 1371 | 1371 | 1371 | 1371 | 103 |
| 559 | 20240911 | 105800 | 441963722 | 1371 | 1371 | 1371 | 1371 | 101 |
| 560 | 20240911 | 105700 | 441825251 | 1371 | 1368 | 1371 | 1368 | 3582 |
| 561 | 20240911 | 105600 | 436918419 | 1368 | 1368 | 1368 | 1368 | 0 |
| 562 | 20240911 | 105500 | 436918419 | 1368 | 1368 | 1368 | 1368 | 0 |
| 563 | 20240911 | 105400 | 436918419 | 1368 | 1368 | 1368 | 1368 | 1 |
| 564 | 20240911 | 105300 | 436917051 | 1368 | 1367 | 1368 | 1367 | 674 |
| 565 | 20240911 | 105200 | 435995690 | 1367 | 1367 | 1368 | 1367 | 2789 |
| 566 | 20240911 | 105100 | 432183126 | 1367 | 1368 | 1368 | 1367 | 1354 |
| 567 | 20240911 | 105000 | 430332206 | 1368 | 1367 | 1368 | 1367 | 108 |
| 568 | 20240911 | 104900 | 430184569 | 1367 | 1367 | 1367 | 1367 | 2 |
| 569 | 20240911 | 104800 | 430181835 | 1358 | 1358 | 1358 | 1358 | 42 |
| 570 | 20240911 | 104700 | 430124799 | 1367 | 1364 | 1367 | 1364 | 5 |
| 571 | 20240911 | 104600 | 430117973 | 1357 | 1356 | 1358 | 1356 | 125 |
| 572 | 20240911 | 104500 | 429948348 | 1363 | 1363 | 1363 | 1363 | 5 |
| 573 | 20240911 | 104400 | 429941533 | 1363 | 1362 | 1363 | 1362 | 275 |
| 574 | 20240911 | 104300 | 429566710 | 1363 | 1351 | 1363 | 1351 | 11 |
| 575 | 20240911 | 104200 | 429551792 | 1356 | 1356 | 1356 | 1356 | 1 |
| 576 | 20240911 | 104100 | 429550436 | 1362 | 1362 | 1362 | 1362 | 1 |
| 577 | 20240911 | 104000 | 429549074 | 1351 | 1356 | 1356 | 1351 | 299 |
| 578 | 20240911 | 103900 | 429144690 | 1360 | 1360 | 1360 | 1360 | 823 |
| 579 | 20240911 | 103800 | 428025410 | 1364 | 1364 | 1364 | 1364 | 0 |
| 580 | 20240911 | 103700 | 428025410 | 1364 | 1364 | 1364 | 1364 | 0 |
| 581 | 20240911 | 103600 | 428025410 | 1364 | 1356 | 1364 | 1356 | 121 |
| 582 | 20240911 | 103500 | 427860454 | 1356 | 1366 | 1366 | 1356 | 2 |
| 583 | 20240911 | 103400 | 427857732 | 1369 | 1369 | 1369 | 1369 | 2 |
| 584 | 20240911 | 103300 | 427854994 | 1368 | 1368 | 1369 | 1368 | 159 |
| 585 | 20240911 | 103200 | 427637480 | 1366 | 1366 | 1366 | 1366 | 1020 |
| 586 | 20240911 | 103100 | 426244160 | 1366 | 1366 | 1366 | 1366 | 164 |
| 587 | 20240911 | 103000 | 426020136 | 1366 | 1366 | 1366 | 1366 | 122 |
| 588 | 20240911 | 102900 | 425853484 | 1366 | 1365 | 1366 | 1365 | 2 |
| 589 | 20240911 | 102800 | 425850753 | 1365 | 1363 | 1365 | 1363 | 19 |
| 590 | 20240911 | 102700 | 425824833 | 1355 | 1356 | 1356 | 1355 | 311 |
| 591 | 20240911 | 102600 | 425403358 | 1355 | 1355 | 1355 | 1355 | 1 |
| 592 | 20240911 | 102500 | 425402003 | 1354 | 1356 | 1356 | 1354 | 205 |
| 593 | 20240911 | 102400 | 425124337 | 1356 | 1357 | 1357 | 1356 | 283 |
| 594 | 20240911 | 102300 | 424740316 | 1368 | 1366 | 1368 | 1366 | 300 |
| 595 | 20240911 | 102200 | 424329971 | 1368 | 1368 | 1368 | 1368 | 3 |
| 596 | 20240911 | 102100 | 424325867 | 1360 | 1360 | 1360 | 1360 | 1327 |
| 597 | 20240911 | 102000 | 422521147 | 1360 | 1363 | 1363 | 1360 | 1280 |
| 598 | 20240911 | 101900 | 420778834 | 1363 | 1363 | 1363 | 1363 | 1004 |
| 599 | 20240911 | 101800 | 419410382 | 1371 | 1370 | 1371 | 1370 | 992 |
| 600 | 20240911 | 101700 | 418050378 | 1371 | 1371 | 1371 | 1371 | 500 |
| 601 | 20240911 | 101600 | 417364878 | 1371 | 1371 | 1371 | 1371 | 0 |
| 602 | 20240911 | 101500 | 417364878 | 1371 | 1371 | 1371 | 1371 | 9 |
| 603 | 20240911 | 101400 | 417352539 | 1370 | 1370 | 1370 | 1370 | 535 |
| 604 | 20240911 | 101300 | 416619589 | 1371 | 1371 | 1371 | 1371 | 0 |
| 605 | 20240911 | 101200 | 416619589 | 1371 | 1370 | 1371 | 1370 | 900 |
| 606 | 20240911 | 101100 | 415386219 | 1371 | 1371 | 1371 | 1371 | 0 |
| 607 | 20240911 | 101000 | 415386219 | 1371 | 1371 | 1371 | 1371 | 1453 |
| 608 | 20240911 | 100900 | 413394156 | 1371 | 1371 | 1371 | 1371 | 26 |
| 609 | 20240911 | 100800 | 413358510 | 1371 | 1371 | 1371 | 1371 | 2 |
| 610 | 20240911 | 100700 | 413355768 | 1371 | 1372 | 1374 | 1371 | 1543 |
| 611 | 20240911 | 100600 | 411239517 | 1371 | 1371 | 1371 | 1371 | 0 |
| 612 | 20240911 | 100500 | 411239517 | 1371 | 1371 | 1371 | 1371 | 313 |
| 613 | 20240911 | 100400 | 410810394 | 1371 | 1371 | 1374 | 1369 | 1215 |
| 614 | 20240911 | 100300 | 409143440 | 1373 | 1374 | 1374 | 1373 | 122 |
| 615 | 20240911 | 100200 | 408975832 | 1374 | 1370 | 1374 | 1370 | 262 |
| 616 | 20240911 | 100100 | 408616683 | 1370 | 1361 | 1370 | 1361 | 1228 |
| 617 | 20240911 | 100000 | 406934827 | 1370 | 1376 | 1376 | 1370 | 736 |
| 618 | 20240911 | 095900 | 405926501 | 1370 | 1375 | 1378 | 1370 | 1718 |
| 619 | 20240911 | 095800 | 403564249 | 1376 | 1373 | 1380 | 1361 | 8663 |
| 620 | 20240911 | 095700 | 391640457 | 1373 | 1348 | 1375 | 1348 | 12503 |
| 621 | 20240911 | 095600 | 374603099 | 1348 | 1348 | 1350 | 1348 | 301 |
| 622 | 20240911 | 095500 | 374197345 | 1347 | 1347 | 1347 | 1347 | 1670 |
| 623 | 20240911 | 095400 | 371947855 | 1347 | 1348 | 1348 | 1333 | 4067 |
| 624 | 20240911 | 095300 | 366466022 | 1348 | 1340 | 1348 | 1340 | 2289 |
| 625 | 20240911 | 095200 | 363380770 | 1340 | 1345 | 1348 | 1340 | 713 |
| 626 | 20240911 | 095100 | 362422279 | 1345 | 1344 | 1345 | 1325 | 2118 |
| 627 | 20240911 | 095000 | 359584652 | 1350 | 1355 | 1360 | 1350 | 3702 |
| 628 | 20240911 | 094900 | 354566935 | 1350 | 1334 | 1350 | 1334 | 26232 |
| 629 | 20240911 | 094800 | 319332031 | 1334 | 1325 | 1334 | 1324 | 2640 |
| 630 | 20240911 | 094700 | 315820370 | 1324 | 1324 | 1329 | 1324 | 3492 |
| 631 | 20240911 | 094600 | 311196447 | 1320 | 1317 | 1320 | 1317 | 824 |
| 632 | 20240911 | 094500 | 310109534 | 1316 | 1316 | 1316 | 1316 | 27 |
| 633 | 20240911 | 094400 | 310074002 | 1312 | 1312 | 1312 | 1312 | 1 |
| 634 | 20240911 | 094300 | 310072690 | 1311 | 1311 | 1311 | 1311 | 0 |
| 635 | 20240911 | 094200 | 310072690 | 1311 | 1317 | 1317 | 1311 | 351 |
| 636 | 20240911 | 094100 | 309612223 | 1311 | 1317 | 1318 | 1311 | 138 |
| 637 | 20240911 | 094000 | 309430583 | 1311 | 1312 | 1317 | 1311 | 1487 |
| 638 | 20240911 | 093900 | 307480925 | 1318 | 1311 | 1318 | 1309 | 3811 |
| 639 | 20240911 | 093800 | 302484668 | 1318 | 1317 | 1318 | 1317 | 1011 |
| 640 | 20240911 | 093700 | 301153180 | 1317 | 1317 | 1317 | 1317 | 142 |
| 641 | 20240911 | 093600 | 300966166 | 1315 | 1305 | 1315 | 1305 | 10538 |
| 642 | 20240911 | 093500 | 287116759 | 1304 | 1303 | 1304 | 1301 | 10020 |
| 643 | 20240911 | 093400 | 274080683 | 1303 | 1301 | 1303 | 1301 | 6 |
| 644 | 20240911 | 093300 | 274072871 | 1295 | 1295 | 1295 | 1295 | 0 |
| 645 | 20240911 | 093200 | 274072871 | 1295 | 1295 | 1295 | 1295 | 700 |
| 646 | 20240911 | 093100 | 273166371 | 1295 | 1296 | 1296 | 1295 | 2335 |
| 647 | 20240911 | 093000 | 270142281 | 1295 | 1300 | 1301 | 1295 | 1547 |
| 648 | 20240911 | 092900 | 268137143 | 1301 | 1301 | 1301 | 1295 | 190 |
| 649 | 20240911 | 092800 | 267890144 | 1301 | 1300 | 1301 | 1300 | 1418 |
| 650 | 20240911 | 092700 | 266046726 | 1300 | 1300 | 1300 | 1300 | 469 |
| 651 | 20240911 | 092600 | 265437026 | 1300 | 1300 | 1301 | 1295 | 6 |
| 652 | 20240911 | 092500 | 265429229 | 1299 | 1301 | 1305 | 1299 | 3579 |
| 653 | 20240911 | 092400 | 260772603 | 1301 | 1309 | 1310 | 1301 | 922 |
| 654 | 20240911 | 092300 | 259567878 | 1306 | 1311 | 1316 | 1306 | 380 |
| 655 | 20240911 | 092200 | 259069302 | 1310 | 1308 | 1316 | 1307 | 1461 |
| 656 | 20240911 | 092100 | 257153763 | 1300 | 1301 | 1310 | 1300 | 2416 |
| 657 | 20240911 | 092000 | 253995069 | 1300 | 1286 | 1301 | 1286 | 3600 |
| 658 | 20240911 | 091900 | 249336850 | 1286 | 1275 | 1286 | 1275 | 13954 |
| 659 | 20240911 | 091800 | 231429977 | 1261 | 1272 | 1273 | 1261 | 21608 |
| 660 | 20240911 | 091700 | 204157629 | 1266 | 1265 | 1272 | 1265 | 1051 |
| 661 | 20240911 | 091600 | 202824064 | 1272 | 1257 | 1273 | 1254 | 11554 |
| 662 | 20240911 | 091500 | 188270432 | 1258 | 1265 | 1285 | 1231 | 36676 |
| 663 | 20240911 | 091400 | 142306925 | 1259 | 1311 | 1311 | 1250 | 64028 |
| 664 | 20240911 | 091300 | 61429085 | 1310 | 1313 | 1313 | 1310 | 245 |
| 665 | 20240911 | 091200 | 61108121 | 1314 | 1314 | 1314 | 1314 | 44 |
| 666 | 20240911 | 091100 | 61050305 | 1314 | 1315 | 1315 | 1312 | 756 |
| 667 | 20240911 | 091000 | 60057684 | 1315 | 1315 | 1315 | 1315 | 330 |
| 668 | 20240911 | 090900 | 59623734 | 1315 | 1315 | 1315 | 1315 | 420 |
| 669 | 20240911 | 090800 | 59071434 | 1315 | 1311 | 1315 | 1311 | 3832 |
| 670 | 20240911 | 090700 | 54043915 | 1310 | 1309 | 1310 | 1309 | 1017 |
| 671 | 20240911 | 090600 | 52712656 | 1312 | 1313 | 1313 | 1299 | 5003 |
| 672 | 20240911 | 090500 | 46213434 | 1315 | 1315 | 1315 | 1315 | 40 |
| 673 | 20240911 | 090400 | 46160834 | 1318 | 1313 | 1320 | 1299 | 17594 |
| 674 | 20240911 | 090300 | 23135352 | 1314 | 1303 | 1315 | 1299 | 7588 |
| 675 | 20240911 | 090200 | 13252688 | 1313 | 1312 | 1313 | 1300 | 1996 |
| 676 | 20240911 | 090100 | 10645936 | 1312 | 1312 | 1312 | 1300 | 1413 |
| 677 | 20240911 | 090000 | 8803855 | 1300 | 1300 | 1313 | 1300 | 6772 |