33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 3 | 20230803 | 195400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230803 | 195300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230803 | 195200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230803 | 195100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230803 | 195000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230803 | 194900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230803 | 194800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230803 | 194700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230803 | 194600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230803 | 194500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230803 | 194400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230803 | 194300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230803 | 194200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230803 | 194100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230803 | 194000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230803 | 193900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230803 | 193800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230803 | 193700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230803 | 193600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230803 | 193500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230803 | 193400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230803 | 193300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230803 | 193200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230803 | 193100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230803 | 193000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230803 | 192900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230803 | 192800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230803 | 192700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230803 | 192600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230803 | 192500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 33 | 20230803 | 192400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230803 | 192300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230803 | 192200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230803 | 192100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230803 | 192000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230803 | 191900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230803 | 191800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230803 | 191700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230803 | 191600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230803 | 191500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230803 | 191400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230803 | 191300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230803 | 191200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230803 | 191100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230803 | 191000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230803 | 190900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230803 | 190800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230803 | 190700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230803 | 190600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230803 | 190500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230803 | 190400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230803 | 190300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230803 | 190200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230803 | 190100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230803 | 190000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230803 | 185900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230803 | 185800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230803 | 185700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230803 | 185600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230803 | 185500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 63 | 20230803 | 185400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230803 | 185300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230803 | 185200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230803 | 185100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230803 | 185000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230803 | 184900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230803 | 184800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230803 | 184700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230803 | 184600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230803 | 184500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230803 | 184400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230803 | 184300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230803 | 184200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230803 | 184100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230803 | 184000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230803 | 183900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230803 | 183800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230803 | 183700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230803 | 183600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230803 | 183500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230803 | 183400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230803 | 183300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230803 | 183200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230803 | 183100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230803 | 183000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230803 | 182900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230803 | 182800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230803 | 182700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230803 | 182600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230803 | 182500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 93 | 20230803 | 182400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230803 | 182300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230803 | 182200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230803 | 182100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230803 | 182000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230803 | 181900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230803 | 181800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230803 | 181700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230803 | 181600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230803 | 181500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230803 | 181400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230803 | 181300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230803 | 181200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230803 | 181100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230803 | 181000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230803 | 180900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230803 | 180800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230803 | 180700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230803 | 180600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230803 | 180500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230803 | 180400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230803 | 180300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230803 | 180200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230803 | 180100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230803 | 180000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230803 | 175900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230803 | 175800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230803 | 175700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230803 | 175600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230803 | 175500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 123 | 20230803 | 175400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230803 | 175300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230803 | 175200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230803 | 175100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230803 | 175000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230803 | 174900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230803 | 174800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230803 | 174700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230803 | 174600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230803 | 174500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230803 | 174400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230803 | 174300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230803 | 174200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230803 | 174100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230803 | 174000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230803 | 173900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230803 | 173800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230803 | 173700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230803 | 173600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230803 | 173500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230803 | 173400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230803 | 173300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230803 | 173200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230803 | 173100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230803 | 173000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230803 | 172900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230803 | 172800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230803 | 172700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230803 | 172600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230803 | 172500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 153 | 20230803 | 172400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230803 | 172300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230803 | 172200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230803 | 172100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230803 | 172000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230803 | 171900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230803 | 171800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230803 | 171700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230803 | 171600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230803 | 171500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230803 | 171400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230803 | 171300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230803 | 171200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230803 | 171100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230803 | 171000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230803 | 170900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230803 | 170800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230803 | 170700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230803 | 170600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230803 | 170500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230803 | 170400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230803 | 170300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230803 | 170200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230803 | 170100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230803 | 170000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230803 | 165900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230803 | 165800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230803 | 165700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230803 | 165600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230803 | 165500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 183 | 20230803 | 165400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230803 | 165300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230803 | 165200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230803 | 165100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230803 | 165000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230803 | 164900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230803 | 164800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230803 | 164700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230803 | 164600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230803 | 164500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230803 | 164400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230803 | 164300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230803 | 164200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230803 | 164100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230803 | 164000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230803 | 163900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230803 | 163800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230803 | 163700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230803 | 163600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230803 | 163500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230803 | 163400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230803 | 163300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230803 | 163200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230803 | 163100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230803 | 163000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230803 | 162900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230803 | 162800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230803 | 162700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230803 | 162600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230803 | 162500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 213 | 20230803 | 162400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230803 | 162300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230803 | 162200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230803 | 162100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230803 | 162000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230803 | 161900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230803 | 161800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230803 | 161700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230803 | 161600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230803 | 161500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230803 | 161400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230803 | 161300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230803 | 161200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230803 | 161100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230803 | 161000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230803 | 160900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230803 | 160800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230803 | 160700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230803 | 160600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230803 | 160500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230803 | 160400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230803 | 160300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230803 | 160200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230803 | 160100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230803 | 160000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230803 | 155900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230803 | 155800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230803 | 155700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230803 | 155600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230803 | 155500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 243 | 20230803 | 155400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230803 | 155300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230803 | 155200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230803 | 155100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230803 | 155000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230803 | 154900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230803 | 154800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230803 | 154700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230803 | 154600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230803 | 154500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230803 | 154400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230803 | 154300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230803 | 154200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230803 | 154100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230803 | 154000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230803 | 153900 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230803 | 153800 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230803 | 153700 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230803 | 153600 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230803 | 153500 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230803 | 153400 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230803 | 153300 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230803 | 153200 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230803 | 153100 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230803 | 153000 | 75711532330 | 8580 | 8580 | 8580 | 8580 | 46241 |
| 268 | 20230803 | 152900 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20230803 | 152800 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20230803 | 152700 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20230803 | 152600 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20230803 | 152500 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 273 | 20230803 | 152400 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20230803 | 152300 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20230803 | 152200 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20230803 | 152100 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20230803 | 152000 | 75314784550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20230803 | 151900 | 75314784550 | 8390 | 8390 | 8410 | 8380 | 6441 |
| 279 | 20230803 | 151800 | 75260675340 | 8390 | 8370 | 8400 | 8350 | 10568 |
| 280 | 20230803 | 151700 | 75172043490 | 8360 | 8380 | 8390 | 8350 | 13252 |
| 281 | 20230803 | 151600 | 75061250730 | 8370 | 8390 | 8400 | 8370 | 13659 |
| 282 | 20230803 | 151500 | 74946818430 | 8390 | 8420 | 8420 | 8390 | 17083 |
| 283 | 20230803 | 151400 | 74803233150 | 8420 | 8420 | 8440 | 8410 | 2833 |
| 284 | 20230803 | 151300 | 74779377490 | 8420 | 8420 | 8420 | 8400 | 5141 |
| 285 | 20230803 | 151200 | 74736136750 | 8420 | 8440 | 8440 | 8410 | 3375 |
| 286 | 20230803 | 151100 | 74707713240 | 8440 | 8430 | 8450 | 8430 | 1306 |
| 287 | 20230803 | 151000 | 74696697370 | 8420 | 8420 | 8430 | 8420 | 1993 |
| 288 | 20230803 | 150900 | 74679911370 | 8420 | 8430 | 8430 | 8420 | 2007 |
| 289 | 20230803 | 150800 | 74663009590 | 8430 | 8470 | 8470 | 8420 | 4476 |
| 290 | 20230803 | 150700 | 74625246060 | 8470 | 8440 | 8470 | 8440 | 2721 |
| 291 | 20230803 | 150600 | 74602259670 | 8440 | 8450 | 8460 | 8440 | 2192 |
| 292 | 20230803 | 150500 | 74583739330 | 8460 | 8480 | 8480 | 8450 | 3378 |
| 293 | 20230803 | 150400 | 74555135000 | 8460 | 8480 | 8480 | 8450 | 4421 |
| 294 | 20230803 | 150300 | 74517722210 | 8480 | 8480 | 8510 | 8460 | 5398 |
| 295 | 20230803 | 150200 | 74471945360 | 8470 | 8480 | 8480 | 8450 | 1195 |
| 296 | 20230803 | 150100 | 74461838730 | 8480 | 8450 | 8480 | 8450 | 574 |
| 297 | 20230803 | 150000 | 74456981320 | 8450 | 8470 | 8470 | 8450 | 5270 |
| 298 | 20230803 | 145900 | 74412400010 | 8460 | 8460 | 8470 | 8460 | 2194 |
| 299 | 20230803 | 145800 | 74393831550 | 8470 | 8470 | 8500 | 8460 | 3093 |
| 300 | 20230803 | 145700 | 74367655080 | 8470 | 8470 | 8500 | 8460 | 2821 |
| 301 | 20230803 | 145600 | 74343723790 | 8470 | 8460 | 8480 | 8460 | 756 |
| 302 | 20230803 | 145500 | 74337325420 | 8490 | 8470 | 8490 | 8450 | 1991 |
| 303 | 20230803 | 145400 | 74320470260 | 8450 | 8460 | 8470 | 8440 | 2866 |
| 304 | 20230803 | 145300 | 74296237660 | 8460 | 8470 | 8470 | 8450 | 1134 |
| 305 | 20230803 | 145200 | 74286646420 | 8490 | 8470 | 8490 | 8450 | 3446 |
| 306 | 20230803 | 145100 | 74257444300 | 8470 | 8440 | 8490 | 8430 | 8746 |
| 307 | 20230803 | 145000 | 74183605970 | 8450 | 8440 | 8450 | 8420 | 6075 |
| 308 | 20230803 | 144900 | 74132413160 | 8430 | 8460 | 8460 | 8430 | 2160 |
| 309 | 20230803 | 144800 | 74114172390 | 8440 | 8450 | 8470 | 8440 | 7062 |
| 310 | 20230803 | 144700 | 74054484620 | 8470 | 8450 | 8490 | 8440 | 969 |
| 311 | 20230803 | 144600 | 74046295710 | 8480 | 8480 | 8490 | 8440 | 3080 |
| 312 | 20230803 | 144500 | 74020227900 | 8480 | 8460 | 8500 | 8460 | 1028 |
| 313 | 20230803 | 144400 | 74011508170 | 8460 | 8440 | 8460 | 8440 | 3111 |
| 314 | 20230803 | 144300 | 73985214920 | 8440 | 8450 | 8450 | 8430 | 2769 |
| 315 | 20230803 | 144200 | 73961845620 | 8450 | 8440 | 8460 | 8440 | 1495 |
| 316 | 20230803 | 144100 | 73949223010 | 8440 | 8450 | 8460 | 8440 | 6646 |
| 317 | 20230803 | 144000 | 73893068500 | 8460 | 8470 | 8480 | 8460 | 1641 |
| 318 | 20230803 | 143900 | 73879183720 | 8470 | 8500 | 8500 | 8460 | 5156 |
| 319 | 20230803 | 143800 | 73835540750 | 8500 | 8500 | 8500 | 8480 | 3057 |
| 320 | 20230803 | 143700 | 73809600240 | 8500 | 8540 | 8540 | 8500 | 4178 |
| 321 | 20230803 | 143600 | 73774016970 | 8540 | 8530 | 8540 | 8530 | 804 |
| 322 | 20230803 | 143500 | 73767157650 | 8530 | 8520 | 8530 | 8510 | 844 |
| 323 | 20230803 | 143400 | 73759962550 | 8530 | 8510 | 8530 | 8510 | 753 |
| 324 | 20230803 | 143300 | 73753554500 | 8510 | 8510 | 8520 | 8500 | 1746 |
| 325 | 20230803 | 143200 | 73738695150 | 8520 | 8540 | 8540 | 8520 | 262 |
| 326 | 20230803 | 143100 | 73736462610 | 8540 | 8540 | 8550 | 8510 | 947 |
| 327 | 20230803 | 143000 | 73728382060 | 8540 | 8540 | 8540 | 8520 | 1266 |
| 328 | 20230803 | 142900 | 73717583090 | 8510 | 8540 | 8550 | 8500 | 2379 |
| 329 | 20230803 | 142800 | 73697315390 | 8550 | 8550 | 8550 | 8500 | 1675 |
| 330 | 20230803 | 142700 | 73683018690 | 8550 | 8540 | 8550 | 8540 | 258 |
| 331 | 20230803 | 142600 | 73680814860 | 8540 | 8530 | 8540 | 8530 | 1781 |
| 332 | 20230803 | 142500 | 73665605350 | 8540 | 8500 | 8550 | 8500 | 4357 |
| 333 | 20230803 | 142400 | 73628467420 | 8500 | 8500 | 8500 | 8490 | 692 |
| 334 | 20230803 | 142300 | 73622585510 | 8510 | 8500 | 8510 | 8490 | 270 |
| 335 | 20230803 | 142200 | 73620288430 | 8490 | 8510 | 8510 | 8490 | 332 |
| 336 | 20230803 | 142100 | 73617468410 | 8510 | 8500 | 8510 | 8500 | 480 |
| 337 | 20230803 | 142000 | 73613388330 | 8500 | 8490 | 8500 | 8480 | 3598 |
| 338 | 20230803 | 141900 | 73582873840 | 8480 | 8490 | 8490 | 8480 | 1429 |
| 339 | 20230803 | 141800 | 73570753260 | 8490 | 8490 | 8500 | 8490 | 1866 |
| 340 | 20230803 | 141700 | 73554910790 | 8490 | 8500 | 8500 | 8490 | 473 |
| 341 | 20230803 | 141600 | 73550892770 | 8500 | 8510 | 8510 | 8500 | 1628 |
| 342 | 20230803 | 141500 | 73537054720 | 8500 | 8520 | 8520 | 8500 | 650 |
| 343 | 20230803 | 141400 | 73531525370 | 8510 | 8510 | 8520 | 8510 | 394 |
| 344 | 20230803 | 141300 | 73528171420 | 8510 | 8510 | 8530 | 8500 | 645 |
| 345 | 20230803 | 141200 | 73522686370 | 8510 | 8510 | 8510 | 8510 | 876 |
| 346 | 20230803 | 141100 | 73515231610 | 8500 | 8510 | 8510 | 8500 | 1351 |
| 347 | 20230803 | 141000 | 73503740310 | 8510 | 8530 | 8530 | 8510 | 758 |
| 348 | 20230803 | 140900 | 73497285500 | 8530 | 8510 | 8530 | 8510 | 336 |
| 349 | 20230803 | 140800 | 73494426000 | 8510 | 8510 | 8510 | 8500 | 2457 |
| 350 | 20230803 | 140700 | 73473521930 | 8500 | 8520 | 8520 | 8500 | 3040 |
| 351 | 20230803 | 140600 | 73447649170 | 8520 | 8510 | 8520 | 8510 | 1419 |
| 352 | 20230803 | 140500 | 73435567210 | 8520 | 8500 | 8520 | 8500 | 739 |
| 353 | 20230803 | 140400 | 73429285690 | 8500 | 8520 | 8520 | 8500 | 673 |
| 354 | 20230803 | 140300 | 73423563110 | 8520 | 8500 | 8520 | 8500 | 2310 |
| 355 | 20230803 | 140200 | 73403893120 | 8500 | 8500 | 8520 | 8480 | 1979 |
| 356 | 20230803 | 140100 | 73387080210 | 8500 | 8500 | 8500 | 8490 | 4165 |
| 357 | 20230803 | 140000 | 73351710680 | 8500 | 8510 | 8520 | 8500 | 831 |
| 358 | 20230803 | 135900 | 73344645420 | 8520 | 8500 | 8520 | 8500 | 727 |
| 359 | 20230803 | 135800 | 73338451430 | 8500 | 8500 | 8500 | 8500 | 1415 |
| 360 | 20230803 | 135700 | 73326423930 | 8480 | 8490 | 8500 | 8480 | 875 |
| 361 | 20230803 | 135600 | 73318997410 | 8490 | 8480 | 8490 | 8450 | 5172 |
| 362 | 20230803 | 135500 | 73275193360 | 8480 | 8470 | 8490 | 8470 | 1989 |
| 363 | 20230803 | 135400 | 73258333420 | 8470 | 8520 | 8520 | 8470 | 4443 |
| 364 | 20230803 | 135300 | 73220608430 | 8540 | 8540 | 8550 | 8520 | 1632 |
| 365 | 20230803 | 135200 | 73206693660 | 8520 | 8550 | 8550 | 8520 | 532 |
| 366 | 20230803 | 135100 | 73202150090 | 8540 | 8560 | 8560 | 8530 | 1687 |
| 367 | 20230803 | 135000 | 73187750920 | 8560 | 8560 | 8560 | 8560 | 90 |
| 368 | 20230803 | 134900 | 73186980520 | 8560 | 8570 | 8570 | 8560 | 35 |
| 369 | 20230803 | 134800 | 73186680900 | 8540 | 8570 | 8570 | 8540 | 202 |
| 370 | 20230803 | 134700 | 73184952170 | 8570 | 8590 | 8590 | 8530 | 804 |
| 371 | 20230803 | 134600 | 73178087160 | 8560 | 8590 | 8590 | 8530 | 1422 |
| 372 | 20230803 | 134500 | 73165931990 | 8600 | 8600 | 8610 | 8540 | 760 |
| 373 | 20230803 | 134400 | 73159391340 | 8600 | 8510 | 8600 | 8510 | 1359 |
| 374 | 20230803 | 134300 | 73147739500 | 8510 | 8550 | 8550 | 8510 | 2104 |
| 375 | 20230803 | 134200 | 73129778050 | 8550 | 8540 | 8550 | 8540 | 326 |
| 376 | 20230803 | 134100 | 73126990970 | 8540 | 8540 | 8550 | 8510 | 99 |
| 377 | 20230803 | 134000 | 73126146370 | 8510 | 8550 | 8550 | 8500 | 1242 |
| 378 | 20230803 | 133900 | 73115572810 | 8550 | 8500 | 8550 | 8480 | 4501 |
| 379 | 20230803 | 133800 | 73077339740 | 8500 | 8550 | 8560 | 8480 | 8179 |
| 380 | 20230803 | 133700 | 73007671890 | 8550 | 8560 | 8570 | 8550 | 2260 |
| 381 | 20230803 | 133600 | 72988330350 | 8560 | 8570 | 8580 | 8560 | 2459 |
| 382 | 20230803 | 133500 | 72967255670 | 8580 | 8620 | 8620 | 8580 | 1735 |
| 383 | 20230803 | 133400 | 72952345070 | 8620 | 8610 | 8620 | 8600 | 1170 |
| 384 | 20230803 | 133300 | 72942265390 | 8600 | 8580 | 8600 | 8580 | 1304 |
| 385 | 20230803 | 133200 | 72931058620 | 8580 | 8580 | 8600 | 8570 | 1425 |
| 386 | 20230803 | 133100 | 72918823670 | 8580 | 8550 | 8590 | 8550 | 752 |
| 387 | 20230803 | 133000 | 72912374570 | 8550 | 8550 | 8580 | 8550 | 964 |
| 388 | 20230803 | 132900 | 72904126730 | 8550 | 8570 | 8570 | 8540 | 5726 |
| 389 | 20230803 | 132800 | 72855151310 | 8570 | 8580 | 8590 | 8570 | 832 |
| 390 | 20230803 | 132700 | 72848015170 | 8580 | 8580 | 8580 | 8580 | 1260 |
| 391 | 20230803 | 132600 | 72837204370 | 8570 | 8570 | 8580 | 8570 | 853 |
| 392 | 20230803 | 132500 | 72829885940 | 8570 | 8570 | 8590 | 8560 | 382 |
| 393 | 20230803 | 132400 | 72826607790 | 8570 | 8550 | 8570 | 8550 | 2342 |
| 394 | 20230803 | 132300 | 72806559800 | 8560 | 8550 | 8560 | 8550 | 314 |
| 395 | 20230803 | 132200 | 72803872500 | 8550 | 8550 | 8560 | 8540 | 436 |
| 396 | 20230803 | 132100 | 72800147770 | 8550 | 8560 | 8560 | 8540 | 1489 |
| 397 | 20230803 | 132000 | 72787424910 | 8550 | 8550 | 8560 | 8540 | 1243 |
| 398 | 20230803 | 131900 | 72776799320 | 8550 | 8580 | 8580 | 8550 | 729 |
| 399 | 20230803 | 131800 | 72770557010 | 8580 | 8590 | 8590 | 8580 | 894 |
| 400 | 20230803 | 131700 | 72762886470 | 8590 | 8590 | 8590 | 8580 | 192 |
| 401 | 20230803 | 131600 | 72761237760 | 8600 | 8580 | 8600 | 8580 | 3472 |
| 402 | 20230803 | 131500 | 72731392060 | 8580 | 8580 | 8590 | 8570 | 152 |
| 403 | 20230803 | 131400 | 72730086550 | 8580 | 8590 | 8590 | 8570 | 781 |
| 404 | 20230803 | 131300 | 72723388370 | 8590 | 8570 | 8590 | 8570 | 619 |
| 405 | 20230803 | 131200 | 72718075390 | 8560 | 8560 | 8570 | 8560 | 428 |
| 406 | 20230803 | 131100 | 72714410270 | 8560 | 8560 | 8570 | 8540 | 588 |
| 407 | 20230803 | 131000 | 72709380770 | 8560 | 8550 | 8570 | 8540 | 969 |
| 408 | 20230803 | 130900 | 72701098550 | 8550 | 8550 | 8560 | 8540 | 428 |
| 409 | 20230803 | 130800 | 72697440040 | 8540 | 8520 | 8540 | 8520 | 1220 |
| 410 | 20230803 | 130700 | 72687021320 | 8520 | 8510 | 8530 | 8510 | 740 |
| 411 | 20230803 | 130600 | 72680723630 | 8510 | 8510 | 8540 | 8480 | 767 |
| 412 | 20230803 | 130500 | 72674210950 | 8540 | 8470 | 8540 | 8460 | 1269 |
| 413 | 20230803 | 130400 | 72663442160 | 8470 | 8490 | 8490 | 8460 | 3108 |
| 414 | 20230803 | 130300 | 72637126100 | 8490 | 8540 | 8550 | 8470 | 5824 |
| 415 | 20230803 | 130200 | 72587582500 | 8540 | 8540 | 8540 | 8530 | 1433 |
| 416 | 20230803 | 130100 | 72575349360 | 8540 | 8520 | 8540 | 8520 | 1474 |
| 417 | 20230803 | 130000 | 72562776270 | 8520 | 8550 | 8550 | 8500 | 10451 |
| 418 | 20230803 | 125900 | 72473666920 | 8550 | 8600 | 8610 | 8550 | 5904 |
| 419 | 20230803 | 125800 | 72423108880 | 8610 | 8600 | 8610 | 8600 | 1516 |
| 420 | 20230803 | 125700 | 72410071020 | 8600 | 8610 | 8640 | 8600 | 1486 |
| 421 | 20230803 | 125600 | 72397277220 | 8600 | 8620 | 8620 | 8600 | 1035 |
| 422 | 20230803 | 125500 | 72388366280 | 8620 | 8640 | 8640 | 8620 | 618 |
| 423 | 20230803 | 125400 | 72383034000 | 8640 | 8610 | 8640 | 8610 | 1645 |
| 424 | 20230803 | 125300 | 72368842050 | 8610 | 8630 | 8630 | 8600 | 3098 |
| 425 | 20230803 | 125200 | 72342147280 | 8620 | 8620 | 8620 | 8600 | 1146 |
| 426 | 20230803 | 125100 | 72332274760 | 8600 | 8600 | 8620 | 8600 | 3064 |
| 427 | 20230803 | 125000 | 72305922800 | 8600 | 8650 | 8660 | 8600 | 1201 |
| 428 | 20230803 | 124900 | 72295548100 | 8650 | 8580 | 8660 | 8580 | 5044 |
| 429 | 20230803 | 124800 | 72252011990 | 8580 | 8570 | 8580 | 8560 | 938 |
| 430 | 20230803 | 124700 | 72243971480 | 8580 | 8590 | 8590 | 8570 | 500 |
| 431 | 20230803 | 124600 | 72239682630 | 8590 | 8590 | 8590 | 8560 | 1961 |
| 432 | 20230803 | 124500 | 72222886130 | 8590 | 8560 | 8600 | 8560 | 1312 |
| 433 | 20230803 | 124400 | 72211634370 | 8520 | 8560 | 8560 | 8520 | 3546 |
| 434 | 20230803 | 124300 | 72181375830 | 8550 | 8630 | 8630 | 8550 | 6633 |
| 435 | 20230803 | 124200 | 72124425540 | 8610 | 8620 | 8630 | 8610 | 2277 |
| 436 | 20230803 | 124100 | 72104780580 | 8630 | 8610 | 8630 | 8610 | 2535 |
| 437 | 20230803 | 124000 | 72082915920 | 8620 | 8620 | 8640 | 8600 | 3772 |
| 438 | 20230803 | 123900 | 72050386270 | 8610 | 8590 | 8660 | 8580 | 12843 |
| 439 | 20230803 | 123800 | 71939580470 | 8590 | 8530 | 8610 | 8500 | 6862 |
| 440 | 20230803 | 123700 | 71880803260 | 8520 | 8510 | 8550 | 8490 | 4044 |
| 441 | 20230803 | 123600 | 71846312000 | 8510 | 8490 | 8530 | 8460 | 3950 |
| 442 | 20230803 | 123500 | 71812825960 | 8490 | 8490 | 8520 | 8420 | 14230 |
| 443 | 20230803 | 123400 | 71692483440 | 8500 | 8530 | 8550 | 8490 | 30760 |
| 444 | 20230803 | 123300 | 71430339940 | 8540 | 8590 | 8600 | 8530 | 34942 |
| 445 | 20230803 | 123200 | 71131187750 | 8590 | 8630 | 8650 | 8570 | 13778 |
| 446 | 20230803 | 123100 | 71012625940 | 8630 | 8720 | 8730 | 8610 | 14492 |
| 447 | 20230803 | 123000 | 70887093910 | 8720 | 8780 | 8800 | 8710 | 4228 |
| 448 | 20230803 | 122900 | 70850162400 | 8750 | 8830 | 8840 | 8750 | 5067 |
| 449 | 20230803 | 122800 | 70805739460 | 8840 | 8890 | 8890 | 8820 | 2238 |
| 450 | 20230803 | 122700 | 70785955720 | 8870 | 8800 | 8900 | 8800 | 3886 |
| 451 | 20230803 | 122600 | 70751557600 | 8800 | 8800 | 8820 | 8790 | 2355 |
| 452 | 20230803 | 122500 | 70730804300 | 8820 | 8770 | 8820 | 8760 | 5833 |
| 453 | 20230803 | 122400 | 70679609550 | 8760 | 8820 | 8820 | 8760 | 5185 |
| 454 | 20230803 | 122300 | 70634091480 | 8820 | 8850 | 8870 | 8800 | 5144 |
| 455 | 20230803 | 122200 | 70588709180 | 8870 | 8840 | 8880 | 8820 | 6589 |
| 456 | 20230803 | 122100 | 70530494890 | 8840 | 8910 | 8910 | 8820 | 13433 |
| 457 | 20230803 | 122000 | 70411596780 | 8920 | 8940 | 8940 | 8880 | 9219 |
| 458 | 20230803 | 121900 | 70329468260 | 8930 | 8920 | 8940 | 8890 | 5487 |
| 459 | 20230803 | 121800 | 70280541170 | 8930 | 8980 | 8980 | 8850 | 11541 |
| 460 | 20230803 | 121700 | 70177575370 | 8990 | 8860 | 8990 | 8850 | 25835 |
| 461 | 20230803 | 121600 | 69946961050 | 8860 | 8860 | 8880 | 8860 | 6396 |
| 462 | 20230803 | 121500 | 69890239450 | 8860 | 8850 | 8880 | 8810 | 10458 |
| 463 | 20230803 | 121400 | 69797819990 | 8850 | 8850 | 8880 | 8830 | 11167 |
| 464 | 20230803 | 121300 | 69698898390 | 8860 | 8840 | 8860 | 8810 | 3562 |
| 465 | 20230803 | 121200 | 69667436080 | 8840 | 8880 | 8880 | 8790 | 9307 |
| 466 | 20230803 | 121100 | 69585070060 | 8880 | 8830 | 8910 | 8760 | 12703 |
| 467 | 20230803 | 121000 | 69472478300 | 8830 | 8830 | 8840 | 8750 | 7288 |
| 468 | 20230803 | 120900 | 69408349960 | 8810 | 8900 | 8910 | 8810 | 10494 |
| 469 | 20230803 | 120800 | 69315464490 | 8900 | 8860 | 8950 | 8860 | 48096 |
| 470 | 20230803 | 120700 | 68886277690 | 8870 | 8730 | 8870 | 8720 | 26342 |
| 471 | 20230803 | 120600 | 68654149870 | 8730 | 8700 | 8730 | 8690 | 7594 |
| 472 | 20230803 | 120500 | 68588015330 | 8690 | 8690 | 8700 | 8670 | 3149 |
| 473 | 20230803 | 120400 | 68560676240 | 8690 | 8660 | 8690 | 8650 | 6117 |
| 474 | 20230803 | 120300 | 68507558000 | 8640 | 8590 | 8660 | 8590 | 6740 |
| 475 | 20230803 | 120200 | 68449454960 | 8590 | 8600 | 8600 | 8580 | 3672 |
| 476 | 20230803 | 120100 | 68417909940 | 8600 | 8570 | 8600 | 8530 | 4349 |
| 477 | 20230803 | 120000 | 68380705810 | 8570 | 8560 | 8570 | 8550 | 772 |
| 478 | 20230803 | 115900 | 68374102730 | 8550 | 8560 | 8570 | 8550 | 595 |
| 479 | 20230803 | 115800 | 68369012920 | 8560 | 8560 | 8560 | 8550 | 789 |
| 480 | 20230803 | 115700 | 68362263320 | 8560 | 8560 | 8570 | 8550 | 478 |
| 481 | 20230803 | 115600 | 68358171300 | 8570 | 8570 | 8580 | 8550 | 1977 |
| 482 | 20230803 | 115500 | 68341244850 | 8570 | 8580 | 8580 | 8560 | 532 |
| 483 | 20230803 | 115400 | 68336685490 | 8580 | 8580 | 8580 | 8560 | 554 |
| 484 | 20230803 | 115300 | 68331934620 | 8580 | 8590 | 8600 | 8580 | 926 |
| 485 | 20230803 | 115200 | 68323982480 | 8600 | 8580 | 8600 | 8580 | 69 |
| 486 | 20230803 | 115100 | 68323390210 | 8580 | 8570 | 8580 | 8550 | 785 |
| 487 | 20230803 | 115000 | 68316670940 | 8570 | 8550 | 8580 | 8520 | 735 |
| 488 | 20230803 | 114900 | 68310376730 | 8550 | 8590 | 8590 | 8520 | 14175 |
| 489 | 20230803 | 114800 | 68189297070 | 8600 | 8620 | 8620 | 8580 | 1163 |
| 490 | 20230803 | 114700 | 68179295520 | 8620 | 8620 | 8630 | 8600 | 5070 |
| 491 | 20230803 | 114600 | 68135609700 | 8620 | 8620 | 8630 | 8620 | 711 |
| 492 | 20230803 | 114500 | 68129475420 | 8620 | 8630 | 8630 | 8610 | 2495 |
| 493 | 20230803 | 114400 | 68107948220 | 8630 | 8640 | 8650 | 8620 | 4720 |
| 494 | 20230803 | 114300 | 68067192400 | 8650 | 8650 | 8670 | 8640 | 5379 |
| 495 | 20230803 | 114200 | 68020595860 | 8650 | 8590 | 8650 | 8570 | 3110 |
| 496 | 20230803 | 114100 | 67993755320 | 8590 | 8590 | 8590 | 8570 | 1841 |
| 497 | 20230803 | 114000 | 67977952340 | 8570 | 8590 | 8590 | 8560 | 416 |
| 498 | 20230803 | 113900 | 67974388770 | 8590 | 8560 | 8600 | 8560 | 1063 |
| 499 | 20230803 | 113800 | 67965259860 | 8590 | 8550 | 8600 | 8520 | 14660 |
| 500 | 20230803 | 113700 | 67840121550 | 8550 | 8550 | 8600 | 8550 | 6362 |
| 501 | 20230803 | 113600 | 67785673680 | 8550 | 8630 | 8630 | 8550 | 13857 |
| 502 | 20230803 | 113500 | 67666666220 | 8640 | 8670 | 8670 | 8630 | 3398 |
| 503 | 20230803 | 113400 | 67637312910 | 8670 | 8650 | 8680 | 8640 | 5220 |
| 504 | 20230803 | 113300 | 67592106380 | 8650 | 8690 | 8720 | 8650 | 10136 |
| 505 | 20230803 | 113200 | 67504118990 | 8700 | 8680 | 8700 | 8670 | 4406 |
| 506 | 20230803 | 113100 | 67465870630 | 8700 | 8680 | 8700 | 8670 | 5726 |
| 507 | 20230803 | 113000 | 67416134500 | 8680 | 8640 | 8680 | 8630 | 2680 |
| 508 | 20230803 | 112900 | 67392960760 | 8630 | 8640 | 8640 | 8620 | 2358 |
| 509 | 20230803 | 112800 | 67372615620 | 8670 | 8670 | 8670 | 8630 | 2515 |
| 510 | 20230803 | 112700 | 67350847100 | 8680 | 8680 | 8700 | 8670 | 8023 |
| 511 | 20230803 | 112600 | 67281166270 | 8680 | 8700 | 8700 | 8670 | 4098 |
| 512 | 20230803 | 112500 | 67245551620 | 8710 | 8710 | 8720 | 8690 | 5942 |
| 513 | 20230803 | 112400 | 67193835340 | 8720 | 8660 | 8720 | 8660 | 4980 |
| 514 | 20230803 | 112300 | 67150530810 | 8650 | 8610 | 8650 | 8600 | 19276 |
| 515 | 20230803 | 112200 | 66984127820 | 8620 | 8610 | 8630 | 8610 | 2031 |
| 516 | 20230803 | 112100 | 66966627820 | 8610 | 8570 | 8610 | 8560 | 809 |
| 517 | 20230803 | 112000 | 66959694170 | 8570 | 8600 | 8600 | 8560 | 7812 |
| 518 | 20230803 | 111900 | 66892648080 | 8600 | 8650 | 8650 | 8600 | 3109 |
| 519 | 20230803 | 111800 | 66865868800 | 8650 | 8610 | 8650 | 8610 | 2038 |
| 520 | 20230803 | 111700 | 66848296060 | 8610 | 8630 | 8660 | 8610 | 2556 |
| 521 | 20230803 | 111600 | 66826227460 | 8620 | 8620 | 8670 | 8610 | 1853 |
| 522 | 20230803 | 111500 | 66810234860 | 8610 | 8670 | 8690 | 8610 | 3976 |
| 523 | 20230803 | 111400 | 66775868000 | 8670 | 8680 | 8680 | 8650 | 2628 |
| 524 | 20230803 | 111300 | 66753103300 | 8710 | 8700 | 8740 | 8660 | 17138 |
| 525 | 20230803 | 111200 | 66603840920 | 8720 | 8700 | 8720 | 8670 | 8470 |
| 526 | 20230803 | 111100 | 66530168070 | 8700 | 8640 | 8700 | 8640 | 4304 |
| 527 | 20230803 | 111000 | 66492848940 | 8650 | 8600 | 8650 | 8600 | 4167 |
| 528 | 20230803 | 110900 | 66456935670 | 8610 | 8640 | 8640 | 8600 | 5349 |
| 529 | 20230803 | 110800 | 66410858550 | 8610 | 8650 | 8650 | 8600 | 2692 |
| 530 | 20230803 | 110700 | 66387612990 | 8650 | 8640 | 8690 | 8640 | 4888 |
| 531 | 20230803 | 110600 | 66345300520 | 8650 | 8590 | 8650 | 8590 | 6237 |
| 532 | 20230803 | 110500 | 66291532490 | 8590 | 8560 | 8590 | 8550 | 5166 |
| 533 | 20230803 | 110400 | 66247270310 | 8560 | 8580 | 8590 | 8560 | 759 |
| 534 | 20230803 | 110300 | 66240760480 | 8580 | 8540 | 8580 | 8540 | 1035 |
| 535 | 20230803 | 110200 | 66231897430 | 8540 | 8560 | 8560 | 8540 | 2029 |
| 536 | 20230803 | 110100 | 66214569580 | 8540 | 8540 | 8550 | 8530 | 3142 |
| 537 | 20230803 | 110000 | 66187742090 | 8540 | 8540 | 8550 | 8530 | 6592 |
| 538 | 20230803 | 105900 | 66131484790 | 8550 | 8530 | 8550 | 8520 | 7550 |
| 539 | 20230803 | 105800 | 66067035820 | 8530 | 8580 | 8580 | 8530 | 9848 |
| 540 | 20230803 | 105700 | 65982764920 | 8580 | 8600 | 8630 | 8570 | 8174 |
| 541 | 20230803 | 105600 | 65912582590 | 8630 | 8590 | 8640 | 8560 | 3326 |
| 542 | 20230803 | 105500 | 65884043310 | 8600 | 8690 | 8690 | 8590 | 13646 |
| 543 | 20230803 | 105400 | 65766347300 | 8680 | 8690 | 8720 | 8630 | 21530 |
| 544 | 20230803 | 105300 | 65579277540 | 8690 | 8580 | 8690 | 8580 | 25613 |
| 545 | 20230803 | 105200 | 65358093680 | 8610 | 8590 | 8640 | 8550 | 7253 |
| 546 | 20230803 | 105100 | 65295729210 | 8640 | 8620 | 8650 | 8590 | 10151 |
| 547 | 20230803 | 105000 | 65208197380 | 8610 | 8590 | 8620 | 8570 | 11613 |
| 548 | 20230803 | 104900 | 65108423370 | 8590 | 8550 | 8610 | 8540 | 14770 |
| 549 | 20230803 | 104800 | 64981819690 | 8570 | 8520 | 8570 | 8520 | 2223 |
| 550 | 20230803 | 104700 | 64962814230 | 8570 | 8610 | 8620 | 8510 | 11485 |
| 551 | 20230803 | 104600 | 64864572590 | 8560 | 8500 | 8670 | 8480 | 7002 |
| 552 | 20230803 | 104500 | 64804266020 | 8550 | 8450 | 8550 | 8410 | 19279 |
| 553 | 20230803 | 104400 | 64641285670 | 8460 | 8530 | 8530 | 8440 | 20332 |
| 554 | 20230803 | 104300 | 64468859090 | 8530 | 8570 | 8580 | 8500 | 20298 |
| 555 | 20230803 | 104200 | 64295376220 | 8560 | 8640 | 8660 | 8560 | 15416 |
| 556 | 20230803 | 104100 | 64162690340 | 8660 | 8640 | 8700 | 8600 | 13656 |
| 557 | 20230803 | 104000 | 64044484760 | 8650 | 8590 | 8660 | 8590 | 17613 |
| 558 | 20230803 | 103900 | 63892533620 | 8590 | 8570 | 8590 | 8530 | 11693 |
| 559 | 20230803 | 103800 | 63792474140 | 8570 | 8570 | 8590 | 8540 | 8526 |
| 560 | 20230803 | 103700 | 63719438660 | 8570 | 8520 | 8570 | 8520 | 10339 |
| 561 | 20230803 | 103600 | 63631179370 | 8520 | 8430 | 8520 | 8430 | 9354 |
| 562 | 20230803 | 103500 | 63552039380 | 8440 | 8450 | 8470 | 8410 | 12047 |
| 563 | 20230803 | 103400 | 63450386490 | 8470 | 8440 | 8500 | 8420 | 26121 |
| 564 | 20230803 | 103300 | 63229769320 | 8450 | 8410 | 8500 | 8400 | 68065 |
| 565 | 20230803 | 103200 | 62657238810 | 8400 | 8560 | 8560 | 8400 | 45415 |
| 566 | 20230803 | 103100 | 62272618950 | 8560 | 8500 | 8600 | 8470 | 22679 |
| 567 | 20230803 | 103000 | 62079361880 | 8500 | 8570 | 8620 | 8500 | 34817 |
| 568 | 20230803 | 102900 | 61782804650 | 8560 | 8530 | 8660 | 8510 | 48022 |
| 569 | 20230803 | 102800 | 61372167000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 570 | 20230803 | 102700 | 61372167000 | 8560 | 8570 | 8570 | 8560 | 5373 |
| 571 | 20230803 | 102600 | 61326168240 | 8590 | 8820 | 8820 | 8570 | 47343 |
| 572 | 20230803 | 102500 | 60915358880 | 8820 | 8710 | 8870 | 8710 | 11908 |
| 573 | 20230803 | 102400 | 60810915300 | 8720 | 8640 | 8750 | 8610 | 27303 |
| 574 | 20230803 | 102300 | 60574233770 | 8600 | 8820 | 8850 | 8600 | 67131 |
| 575 | 20230803 | 102200 | 59988717770 | 8820 | 8820 | 8930 | 8810 | 35886 |
| 576 | 20230803 | 102100 | 59671040390 | 8820 | 9010 | 9010 | 8750 | 60134 |
| 577 | 20230803 | 102000 | 59140579720 | 9000 | 9070 | 9090 | 8890 | 17835 |
| 578 | 20230803 | 101900 | 58980331360 | 9090 | 9130 | 9130 | 9050 | 18600 |
| 579 | 20230803 | 101800 | 58811171280 | 9120 | 9100 | 9140 | 9100 | 9782 |
| 580 | 20230803 | 101700 | 58721959600 | 9100 | 9160 | 9160 | 9090 | 22211 |
| 581 | 20230803 | 101600 | 58519527760 | 9160 | 9030 | 9170 | 9030 | 21477 |
| 582 | 20230803 | 101500 | 58324158280 | 9030 | 8940 | 9050 | 8930 | 26907 |
| 583 | 20230803 | 101400 | 58081587890 | 8940 | 8960 | 8980 | 8890 | 16019 |
| 584 | 20230803 | 101300 | 57938482890 | 8890 | 8840 | 9000 | 8800 | 47186 |
| 585 | 20230803 | 101200 | 57519580280 | 8840 | 9010 | 9040 | 8800 | 102954 |
| 586 | 20230803 | 101100 | 56600241460 | 9010 | 9020 | 9090 | 9000 | 21789 |
| 587 | 20230803 | 101000 | 56403423340 | 9010 | 9180 | 9200 | 9000 | 78957 |
| 588 | 20230803 | 100900 | 55688858810 | 9190 | 9180 | 9200 | 9150 | 14364 |
| 589 | 20230803 | 100800 | 55557020210 | 9170 | 9310 | 9330 | 9150 | 47059 |
| 590 | 20230803 | 100700 | 55121813000 | 9330 | 9240 | 9330 | 9230 | 55734 |
| 591 | 20230803 | 100600 | 54604463360 | 9240 | 9130 | 9250 | 9130 | 16716 |
| 592 | 20230803 | 100500 | 54450759000 | 9130 | 9150 | 9150 | 9060 | 40601 |
| 593 | 20230803 | 100400 | 54081566600 | 9150 | 9140 | 9240 | 9140 | 47587 |
| 594 | 20230803 | 100300 | 53643428770 | 9150 | 9160 | 9250 | 8960 | 136634 |
| 595 | 20230803 | 100200 | 52402229740 | 9160 | 9300 | 9330 | 9150 | 66489 |
| 596 | 20230803 | 100100 | 51787664410 | 9310 | 9180 | 9350 | 9160 | 85633 |
| 597 | 20230803 | 100000 | 50994523990 | 9150 | 9450 | 9460 | 9150 | 124755 |
| 598 | 20230803 | 095900 | 49830894390 | 9450 | 9560 | 9580 | 9400 | 137551 |
| 599 | 20230803 | 095800 | 48527490780 | 9580 | 9650 | 9710 | 9500 | 143913 |
| 600 | 20230803 | 095700 | 47148755330 | 9650 | 9650 | 9860 | 9640 | 225534 |
| 601 | 20230803 | 095600 | 44941410780 | 9660 | 9620 | 9700 | 9600 | 39095 |
| 602 | 20230803 | 095500 | 44563644470 | 9610 | 9680 | 9690 | 9570 | 73713 |
| 603 | 20230803 | 095400 | 43855037200 | 9690 | 9690 | 9780 | 9590 | 139002 |
| 604 | 20230803 | 095300 | 42509682910 | 9680 | 9760 | 9800 | 9660 | 78985 |
| 605 | 20230803 | 095200 | 41741938270 | 9770 | 9750 | 9770 | 9650 | 112835 |
| 606 | 20230803 | 095100 | 40646849210 | 9730 | 9800 | 9890 | 9650 | 227537 |
| 607 | 20230803 | 095000 | 38424383870 | 9800 | 9840 | 9890 | 9730 | 245072 |
| 608 | 20230803 | 094900 | 36019575730 | 9840 | 9890 | 9940 | 9780 | 324625 |
| 609 | 20230803 | 094800 | 32824444450 | 9900 | 9690 | 9920 | 9640 | 547175 |
| 610 | 20230803 | 094700 | 27457439630 | 9690 | 9580 | 9720 | 9520 | 353439 |
| 611 | 20230803 | 094600 | 24051971470 | 9580 | 9500 | 9700 | 9470 | 582484 |
| 612 | 20230803 | 094500 | 18461318270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 613 | 20230803 | 094400 | 18461318270 | 9400 | 9390 | 9400 | 9390 | 29846 |
| 614 | 20230803 | 094300 | 18180810490 | 9400 | 9040 | 9400 | 9040 | 119758 |
| 615 | 20230803 | 094200 | 17072477090 | 9050 | 9030 | 9050 | 9000 | 14366 |
| 616 | 20230803 | 094100 | 16943027030 | 9050 | 9090 | 9090 | 9030 | 18509 |
| 617 | 20230803 | 094000 | 16775345990 | 9090 | 9090 | 9110 | 9050 | 21265 |
| 618 | 20230803 | 093900 | 16582158720 | 9100 | 9100 | 9100 | 9040 | 20703 |
| 619 | 20230803 | 093800 | 16394049690 | 9100 | 8980 | 9110 | 8920 | 31254 |
| 620 | 20230803 | 093700 | 16111602550 | 8990 | 8890 | 9000 | 8870 | 25490 |
| 621 | 20230803 | 093600 | 15883657720 | 8890 | 8790 | 8890 | 8770 | 14143 |
| 622 | 20230803 | 093500 | 15759222560 | 8820 | 8900 | 8900 | 8710 | 25052 |
| 623 | 20230803 | 093400 | 15539169440 | 8900 | 8850 | 8920 | 8840 | 11369 |
| 624 | 20230803 | 093300 | 15438129740 | 8850 | 8810 | 8890 | 8750 | 21618 |
| 625 | 20230803 | 093200 | 15247773730 | 8820 | 8940 | 8960 | 8700 | 48000 |
| 626 | 20230803 | 093100 | 14824401940 | 8940 | 8900 | 8960 | 8880 | 24134 |
| 627 | 20230803 | 093000 | 14609516450 | 8910 | 9000 | 9010 | 8900 | 30804 |
| 628 | 20230803 | 092900 | 14333799430 | 9010 | 8990 | 9010 | 8980 | 16366 |
| 629 | 20230803 | 092800 | 14186599300 | 8990 | 9070 | 9070 | 8990 | 10192 |
| 630 | 20230803 | 092700 | 14094535000 | 9070 | 9080 | 9100 | 9030 | 11647 |
| 631 | 20230803 | 092600 | 13988832730 | 9080 | 9080 | 9100 | 8970 | 42472 |
| 632 | 20230803 | 092500 | 13605252220 | 9080 | 9110 | 9130 | 9080 | 17018 |
| 633 | 20230803 | 092400 | 13450343770 | 9110 | 9070 | 9190 | 9060 | 27568 |
| 634 | 20230803 | 092300 | 13198248530 | 9070 | 9060 | 9150 | 9060 | 24458 |
| 635 | 20230803 | 092200 | 12975047490 | 9060 | 9120 | 9140 | 9050 | 20118 |
| 636 | 20230803 | 092100 | 12792342740 | 9140 | 9090 | 9180 | 9070 | 35592 |
| 637 | 20230803 | 092000 | 12466847850 | 9090 | 8950 | 9140 | 8940 | 16776 |
| 638 | 20230803 | 091900 | 12314938630 | 8950 | 9040 | 9060 | 8940 | 24767 |
| 639 | 20230803 | 091800 | 12092223000 | 9040 | 9110 | 9120 | 9030 | 18155 |
| 640 | 20230803 | 091700 | 11927297600 | 9110 | 9060 | 9170 | 9030 | 46516 |
| 641 | 20230803 | 091600 | 11502513520 | 9060 | 9100 | 9100 | 8960 | 41652 |
| 642 | 20230803 | 091500 | 11126251410 | 9100 | 9100 | 9240 | 9070 | 106903 |
| 643 | 20230803 | 091400 | 10148217970 | 9100 | 9040 | 9240 | 8960 | 103490 |
| 644 | 20230803 | 091300 | 9205754510 | 9050 | 9000 | 9150 | 8940 | 99620 |
| 645 | 20230803 | 091200 | 8301333740 | 9020 | 9180 | 9270 | 8780 | 209048 |
| 646 | 20230803 | 091100 | 6396363780 | 9180 | 8740 | 9180 | 8730 | 107451 |
| 647 | 20230803 | 091000 | 5432965390 | 8740 | 8730 | 8750 | 8710 | 20998 |
| 648 | 20230803 | 090900 | 5249680880 | 8750 | 8780 | 8800 | 8730 | 23643 |
| 649 | 20230803 | 090800 | 5042457520 | 8780 | 8740 | 8830 | 8730 | 63313 |
| 650 | 20230803 | 090700 | 4486520650 | 8730 | 8630 | 8750 | 8610 | 48384 |
| 651 | 20230803 | 090600 | 4065013530 | 8640 | 8610 | 8660 | 8520 | 46461 |
| 652 | 20230803 | 090500 | 3664855910 | 8620 | 8380 | 8620 | 8380 | 44245 |
| 653 | 20230803 | 090400 | 3288470640 | 8380 | 8250 | 8400 | 8220 | 71929 |
| 654 | 20230803 | 090300 | 2689998770 | 8260 | 8440 | 8460 | 8240 | 62370 |
| 655 | 20230803 | 090200 | 2168955280 | 8450 | 8600 | 8610 | 8350 | 68738 |
| 656 | 20230803 | 090100 | 1587251040 | 8600 | 8580 | 8660 | 8580 | 42506 |
| 657 | 20230803 | 090000 | 1220563780 | 8580 | 8550 | 8700 | 8500 | 139125 |