35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 3 | 20230615 | 200000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230615 | 195900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230615 | 195800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230615 | 195700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230615 | 195600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230615 | 195500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230615 | 195400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230615 | 195300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230615 | 195200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230615 | 195100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230615 | 195000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230615 | 194900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230615 | 194800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230615 | 194700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230615 | 194600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230615 | 194500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230615 | 194400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230615 | 194300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230615 | 194200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230615 | 194100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230615 | 194000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230615 | 193900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230615 | 193800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230615 | 193700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230615 | 193600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230615 | 193500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230615 | 193400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230615 | 193300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230615 | 193200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230615 | 193100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 33 | 20230615 | 193000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230615 | 192900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230615 | 192800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230615 | 192700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230615 | 192600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230615 | 192500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230615 | 192400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230615 | 192300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230615 | 192200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230615 | 192100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230615 | 192000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230615 | 191900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230615 | 191800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230615 | 191700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230615 | 191600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230615 | 191500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230615 | 191400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230615 | 191300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230615 | 191200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230615 | 191100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230615 | 191000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230615 | 190900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230615 | 190800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230615 | 190700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230615 | 190600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230615 | 190500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230615 | 190400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230615 | 190300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230615 | 190200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230615 | 190100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 63 | 20230615 | 190000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230615 | 185900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230615 | 185800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230615 | 185700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230615 | 185600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230615 | 185500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230615 | 185400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230615 | 185300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230615 | 185200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230615 | 185100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230615 | 185000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230615 | 184900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230615 | 184800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230615 | 184700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230615 | 184600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230615 | 184500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230615 | 184400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230615 | 184300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230615 | 184200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230615 | 184100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230615 | 184000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230615 | 183900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230615 | 183800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230615 | 183700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230615 | 183600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230615 | 183500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230615 | 183400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230615 | 183300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230615 | 183200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230615 | 183100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 93 | 20230615 | 183000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230615 | 182900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230615 | 182800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230615 | 182700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230615 | 182600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230615 | 182500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230615 | 182400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230615 | 182300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230615 | 182200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230615 | 182100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230615 | 182000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230615 | 181900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230615 | 181800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230615 | 181700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230615 | 181600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230615 | 181500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230615 | 181400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230615 | 181300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230615 | 181200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230615 | 181100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230615 | 181000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230615 | 180900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230615 | 180800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230615 | 180700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230615 | 180600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230615 | 180500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230615 | 180400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230615 | 180300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230615 | 180200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230615 | 180100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 123 | 20230615 | 180000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230615 | 175900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230615 | 175800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230615 | 175700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230615 | 175600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230615 | 175500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230615 | 175400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230615 | 175300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230615 | 175200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230615 | 175100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230615 | 175000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230615 | 174900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230615 | 174800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230615 | 174700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230615 | 174600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230615 | 174500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230615 | 174400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230615 | 174300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230615 | 174200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230615 | 174100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230615 | 174000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230615 | 173900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230615 | 173800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230615 | 173700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230615 | 173600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230615 | 173500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230615 | 173400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230615 | 173300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230615 | 173200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230615 | 173100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 153 | 20230615 | 173000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230615 | 172900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230615 | 172800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230615 | 172700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230615 | 172600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230615 | 172500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230615 | 172400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230615 | 172300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230615 | 172200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230615 | 172100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230615 | 172000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230615 | 171900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230615 | 171800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230615 | 171700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230615 | 171600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230615 | 171500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230615 | 171400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230615 | 171300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230615 | 171200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230615 | 171100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230615 | 171000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230615 | 170900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230615 | 170800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230615 | 170700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230615 | 170600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230615 | 170500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230615 | 170400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230615 | 170300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230615 | 170200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230615 | 170100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 183 | 20230615 | 170000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230615 | 165900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230615 | 165800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230615 | 165700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230615 | 165600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230615 | 165500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230615 | 165400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230615 | 165300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230615 | 165200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230615 | 165100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230615 | 165000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230615 | 164900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230615 | 164800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230615 | 164700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230615 | 164600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230615 | 164500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230615 | 164400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230615 | 164300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230615 | 164200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230615 | 164100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230615 | 164000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230615 | 163900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230615 | 163800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230615 | 163700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230615 | 163600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230615 | 163500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230615 | 163400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230615 | 163300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230615 | 163200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230615 | 163100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 213 | 20230615 | 163000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230615 | 162900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230615 | 162800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230615 | 162700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230615 | 162600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230615 | 162500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230615 | 162400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230615 | 162300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230615 | 162200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230615 | 162100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230615 | 162000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230615 | 161900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230615 | 161800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230615 | 161700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20230615 | 161600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230615 | 161500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230615 | 161400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230615 | 161300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230615 | 161200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230615 | 161100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230615 | 161000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230615 | 160900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230615 | 160800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230615 | 160700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230615 | 160600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20230615 | 160500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20230615 | 160400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20230615 | 160300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20230615 | 160200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20230615 | 160100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 243 | 20230615 | 160000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20230615 | 155900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20230615 | 155800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20230615 | 155700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20230615 | 155600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20230615 | 155500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20230615 | 155400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20230615 | 155300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20230615 | 155200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230615 | 155100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230615 | 155000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230615 | 154900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20230615 | 154800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20230615 | 154700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20230615 | 154600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20230615 | 154500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20230615 | 154400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20230615 | 154300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20230615 | 154200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20230615 | 154100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20230615 | 154000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20230615 | 153900 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20230615 | 153800 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20230615 | 153700 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20230615 | 153600 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20230615 | 153500 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20230615 | 153400 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20230615 | 153300 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20230615 | 153200 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20230615 | 153100 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 273 | 20230615 | 153000 | 192542806250 | 8820 | 8820 | 8820 | 8820 | 143397 |
| 274 | 20230615 | 152900 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20230615 | 152800 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20230615 | 152700 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20230615 | 152600 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20230615 | 152500 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20230615 | 152400 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20230615 | 152300 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20230615 | 152200 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20230615 | 152100 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20230615 | 152000 | 191278044710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20230615 | 151900 | 191278044710 | 8810 | 8830 | 8830 | 8810 | 53394 |
| 285 | 20230615 | 151800 | 190807103910 | 8830 | 8810 | 8830 | 8810 | 34527 |
| 286 | 20230615 | 151700 | 190502627480 | 8820 | 8840 | 8840 | 8800 | 32620 |
| 287 | 20230615 | 151600 | 190214839110 | 8830 | 8850 | 8850 | 8830 | 19098 |
| 288 | 20230615 | 151500 | 190045988960 | 8840 | 8810 | 8850 | 8800 | 51179 |
| 289 | 20230615 | 151400 | 189594550280 | 8810 | 8830 | 8830 | 8800 | 15689 |
| 290 | 20230615 | 151300 | 189456305800 | 8820 | 8810 | 8830 | 8810 | 14206 |
| 291 | 20230615 | 151200 | 189331045110 | 8810 | 8840 | 8840 | 8810 | 16660 |
| 292 | 20230615 | 151100 | 189183977170 | 8840 | 8850 | 8850 | 8830 | 18666 |
| 293 | 20230615 | 151000 | 189018984650 | 8850 | 8820 | 8850 | 8810 | 10116 |
| 294 | 20230615 | 150900 | 188929650080 | 8820 | 8790 | 8820 | 8780 | 18625 |
| 295 | 20230615 | 150800 | 188765783410 | 8790 | 8830 | 8850 | 8790 | 29921 |
| 296 | 20230615 | 150700 | 188502125870 | 8850 | 8870 | 8870 | 8830 | 32629 |
| 297 | 20230615 | 150600 | 188213228630 | 8860 | 8860 | 8870 | 8840 | 30688 |
| 298 | 20230615 | 150500 | 187941424110 | 8860 | 8850 | 8870 | 8840 | 32965 |
| 299 | 20230615 | 150400 | 187649527330 | 8840 | 8830 | 8860 | 8820 | 33537 |
| 300 | 20230615 | 150300 | 187352900570 | 8820 | 8800 | 8830 | 8790 | 31960 |
| 301 | 20230615 | 150200 | 187071266490 | 8790 | 8760 | 8800 | 8760 | 19280 |
| 302 | 20230615 | 150100 | 186901890530 | 8760 | 8720 | 8760 | 8720 | 23769 |
| 303 | 20230615 | 150000 | 186694284480 | 8720 | 8740 | 8740 | 8720 | 15353 |
| 304 | 20230615 | 145900 | 186560276360 | 8740 | 8750 | 8750 | 8730 | 11768 |
| 305 | 20230615 | 145800 | 186457407670 | 8750 | 8760 | 8760 | 8740 | 14778 |
| 306 | 20230615 | 145700 | 186328075300 | 8750 | 8730 | 8770 | 8710 | 20629 |
| 307 | 20230615 | 145600 | 186147801010 | 8730 | 8760 | 8760 | 8710 | 53624 |
| 308 | 20230615 | 145500 | 185679845590 | 8760 | 8780 | 8780 | 8750 | 33898 |
| 309 | 20230615 | 145400 | 185383143630 | 8780 | 8800 | 8800 | 8760 | 47067 |
| 310 | 20230615 | 145300 | 184970037120 | 8790 | 8770 | 8800 | 8770 | 22999 |
| 311 | 20230615 | 145200 | 184768033500 | 8770 | 8770 | 8780 | 8760 | 26184 |
| 312 | 20230615 | 145100 | 184538367000 | 8780 | 8790 | 8800 | 8770 | 27569 |
| 313 | 20230615 | 145000 | 184296323410 | 8790 | 8800 | 8810 | 8790 | 33325 |
| 314 | 20230615 | 144900 | 184003261440 | 8800 | 8800 | 8810 | 8800 | 33329 |
| 315 | 20230615 | 144800 | 183709848570 | 8810 | 8820 | 8820 | 8800 | 30393 |
| 316 | 20230615 | 144700 | 183442138800 | 8810 | 8840 | 8840 | 8810 | 24924 |
| 317 | 20230615 | 144600 | 183222401830 | 8840 | 8850 | 8860 | 8820 | 24907 |
| 318 | 20230615 | 144500 | 183002368650 | 8850 | 8880 | 8890 | 8850 | 21395 |
| 319 | 20230615 | 144400 | 182812511640 | 8880 | 8910 | 8910 | 8880 | 21833 |
| 320 | 20230615 | 144300 | 182618294190 | 8900 | 8900 | 8910 | 8900 | 24765 |
| 321 | 20230615 | 144200 | 182397716750 | 8900 | 8900 | 8910 | 8880 | 45676 |
| 322 | 20230615 | 144100 | 181991278640 | 8890 | 8870 | 8900 | 8870 | 16623 |
| 323 | 20230615 | 144000 | 181843621040 | 8870 | 8860 | 8880 | 8850 | 14772 |
| 324 | 20230615 | 143900 | 181712713500 | 8870 | 8840 | 8870 | 8830 | 27286 |
| 325 | 20230615 | 143800 | 181471333090 | 8830 | 8840 | 8850 | 8830 | 15916 |
| 326 | 20230615 | 143700 | 181330738560 | 8840 | 8840 | 8860 | 8840 | 14730 |
| 327 | 20230615 | 143600 | 181200386750 | 8850 | 8860 | 8860 | 8840 | 20195 |
| 328 | 20230615 | 143500 | 181021707530 | 8850 | 8860 | 8870 | 8850 | 18578 |
| 329 | 20230615 | 143400 | 180857111280 | 8860 | 8820 | 8860 | 8820 | 24177 |
| 330 | 20230615 | 143300 | 180643448950 | 8820 | 8800 | 8820 | 8800 | 18743 |
| 331 | 20230615 | 143200 | 180478344810 | 8800 | 8790 | 8810 | 8790 | 30600 |
| 332 | 20230615 | 143100 | 180209105930 | 8790 | 8820 | 8820 | 8790 | 22944 |
| 333 | 20230615 | 143000 | 180007096980 | 8820 | 8850 | 8850 | 8820 | 15726 |
| 334 | 20230615 | 142900 | 179868238530 | 8840 | 8850 | 8860 | 8830 | 29384 |
| 335 | 20230615 | 142800 | 179608384730 | 8850 | 8790 | 8850 | 8760 | 57483 |
| 336 | 20230615 | 142700 | 179102972150 | 8800 | 8830 | 8840 | 8790 | 72990 |
| 337 | 20230615 | 142600 | 178459965690 | 8840 | 8840 | 8850 | 8830 | 16811 |
| 338 | 20230615 | 142500 | 178311328730 | 8850 | 8830 | 8850 | 8820 | 22494 |
| 339 | 20230615 | 142400 | 178112534640 | 8830 | 8860 | 8860 | 8830 | 25071 |
| 340 | 20230615 | 142300 | 177890972520 | 8860 | 8840 | 8870 | 8830 | 23811 |
| 341 | 20230615 | 142200 | 177680469250 | 8840 | 8860 | 8860 | 8810 | 71556 |
| 342 | 20230615 | 142100 | 177048301010 | 8860 | 8890 | 8890 | 8860 | 31805 |
| 343 | 20230615 | 142000 | 176765954490 | 8890 | 8880 | 8910 | 8870 | 48404 |
| 344 | 20230615 | 141900 | 176335964430 | 8870 | 8890 | 8910 | 8870 | 48182 |
| 345 | 20230615 | 141800 | 175907564820 | 8900 | 8930 | 8950 | 8900 | 77395 |
| 346 | 20230615 | 141700 | 175217906760 | 8950 | 8930 | 8960 | 8910 | 70192 |
| 347 | 20230615 | 141600 | 174590691000 | 8920 | 8960 | 8970 | 8920 | 59365 |
| 348 | 20230615 | 141500 | 174059724730 | 8970 | 8990 | 9000 | 8960 | 129993 |
| 349 | 20230615 | 141400 | 172891989130 | 8990 | 8940 | 8990 | 8930 | 114362 |
| 350 | 20230615 | 141300 | 171867270100 | 8940 | 8920 | 8970 | 8920 | 90003 |
| 351 | 20230615 | 141200 | 171061296540 | 8930 | 8970 | 8990 | 8900 | 136436 |
| 352 | 20230615 | 141100 | 169839379820 | 8970 | 8920 | 8980 | 8900 | 159892 |
| 353 | 20230615 | 141000 | 168409989710 | 8920 | 8840 | 8920 | 8830 | 66524 |
| 354 | 20230615 | 140900 | 167819033550 | 8830 | 8850 | 8850 | 8800 | 70456 |
| 355 | 20230615 | 140800 | 167197283040 | 8850 | 8880 | 8920 | 8840 | 110409 |
| 356 | 20230615 | 140700 | 166216566440 | 8890 | 8880 | 8910 | 8790 | 95234 |
| 357 | 20230615 | 140600 | 165374128460 | 8880 | 8910 | 8960 | 8880 | 235406 |
| 358 | 20230615 | 140500 | 163271598850 | 8920 | 8860 | 8930 | 8860 | 223797 |
| 359 | 20230615 | 140400 | 161279375950 | 8870 | 8790 | 8880 | 8790 | 135839 |
| 360 | 20230615 | 140300 | 160079000150 | 8810 | 8750 | 8830 | 8740 | 149339 |
| 361 | 20230615 | 140200 | 158766712280 | 8740 | 8710 | 8760 | 8710 | 55554 |
| 362 | 20230615 | 140100 | 158281157190 | 8700 | 8670 | 8720 | 8660 | 39720 |
| 363 | 20230615 | 140000 | 157935946460 | 8670 | 8650 | 8680 | 8650 | 5917 |
| 364 | 20230615 | 135900 | 157884677850 | 8650 | 8670 | 8670 | 8640 | 7981 |
| 365 | 20230615 | 135800 | 157815619170 | 8660 | 8670 | 8670 | 8650 | 7708 |
| 366 | 20230615 | 135700 | 157748877480 | 8670 | 8680 | 8690 | 8660 | 19076 |
| 367 | 20230615 | 135600 | 157583358830 | 8680 | 8660 | 8680 | 8660 | 3559 |
| 368 | 20230615 | 135500 | 157552486350 | 8670 | 8640 | 8680 | 8640 | 17421 |
| 369 | 20230615 | 135400 | 157401740340 | 8650 | 8640 | 8650 | 8630 | 6057 |
| 370 | 20230615 | 135300 | 157349423020 | 8650 | 8640 | 8650 | 8630 | 7484 |
| 371 | 20230615 | 135200 | 157284761590 | 8640 | 8650 | 8650 | 8640 | 5908 |
| 372 | 20230615 | 135100 | 157233681620 | 8640 | 8640 | 8650 | 8630 | 9124 |
| 373 | 20230615 | 135000 | 157154874450 | 8630 | 8640 | 8650 | 8630 | 8017 |
| 374 | 20230615 | 134900 | 157085650390 | 8630 | 8630 | 8660 | 8620 | 11603 |
| 375 | 20230615 | 134800 | 156985423780 | 8630 | 8650 | 8650 | 8630 | 6022 |
| 376 | 20230615 | 134700 | 156933448080 | 8610 | 8670 | 8670 | 8610 | 35924 |
| 377 | 20230615 | 134600 | 156623259340 | 8670 | 8660 | 8680 | 8660 | 8890 |
| 378 | 20230615 | 134500 | 156546171380 | 8660 | 8670 | 8680 | 8660 | 10813 |
| 379 | 20230615 | 134400 | 156452425260 | 8670 | 8670 | 8680 | 8670 | 7588 |
| 380 | 20230615 | 134300 | 156386627180 | 8670 | 8690 | 8690 | 8670 | 9204 |
| 381 | 20230615 | 134200 | 156306725280 | 8690 | 8690 | 8690 | 8670 | 9137 |
| 382 | 20230615 | 134100 | 156227378650 | 8690 | 8680 | 8690 | 8670 | 10488 |
| 383 | 20230615 | 134000 | 156136324360 | 8680 | 8670 | 8690 | 8670 | 13756 |
| 384 | 20230615 | 133900 | 156016958770 | 8680 | 8680 | 8680 | 8670 | 7853 |
| 385 | 20230615 | 133800 | 155948821420 | 8680 | 8660 | 8690 | 8660 | 13220 |
| 386 | 20230615 | 133700 | 155834077180 | 8660 | 8630 | 8670 | 8630 | 9425 |
| 387 | 20230615 | 133600 | 155752546020 | 8630 | 8630 | 8640 | 8620 | 5461 |
| 388 | 20230615 | 133500 | 155705438180 | 8630 | 8610 | 8650 | 8610 | 6999 |
| 389 | 20230615 | 133400 | 155645008660 | 8610 | 8610 | 8620 | 8610 | 4840 |
| 390 | 20230615 | 133300 | 155603319450 | 8620 | 8630 | 8630 | 8610 | 15435 |
| 391 | 20230615 | 133200 | 155470204410 | 8640 | 8640 | 8650 | 8630 | 3588 |
| 392 | 20230615 | 133100 | 155439210500 | 8630 | 8660 | 8660 | 8630 | 11611 |
| 393 | 20230615 | 133000 | 155338876490 | 8650 | 8660 | 8670 | 8650 | 12045 |
| 394 | 20230615 | 132900 | 155234651630 | 8660 | 8650 | 8670 | 8640 | 11626 |
| 395 | 20230615 | 132800 | 155134108100 | 8640 | 8630 | 8650 | 8630 | 4426 |
| 396 | 20230615 | 132700 | 155095877330 | 8630 | 8630 | 8650 | 8620 | 7027 |
| 397 | 20230615 | 132600 | 155035222750 | 8630 | 8630 | 8630 | 8620 | 2526 |
| 398 | 20230615 | 132500 | 155013427750 | 8630 | 8610 | 8630 | 8610 | 6526 |
| 399 | 20230615 | 132400 | 154957174690 | 8620 | 8610 | 8620 | 8610 | 11647 |
| 400 | 20230615 | 132300 | 154856866470 | 8610 | 8610 | 8620 | 8610 | 7242 |
| 401 | 20230615 | 132200 | 154794501890 | 8610 | 8620 | 8620 | 8600 | 15296 |
| 402 | 20230615 | 132100 | 154662795000 | 8620 | 8630 | 8640 | 8610 | 27989 |
| 403 | 20230615 | 132000 | 154421517210 | 8630 | 8640 | 8660 | 8630 | 15036 |
| 404 | 20230615 | 131900 | 154291526480 | 8640 | 8680 | 8680 | 8640 | 20611 |
| 405 | 20230615 | 131800 | 154113049110 | 8680 | 8630 | 8690 | 8620 | 15618 |
| 406 | 20230615 | 131700 | 153977918070 | 8620 | 8640 | 8640 | 8610 | 13061 |
| 407 | 20230615 | 131600 | 153865269030 | 8640 | 8670 | 8670 | 8600 | 55468 |
| 408 | 20230615 | 131500 | 153386882640 | 8660 | 8670 | 8690 | 8650 | 20896 |
| 409 | 20230615 | 131400 | 153205738540 | 8670 | 8680 | 8690 | 8650 | 23207 |
| 410 | 20230615 | 131300 | 153004459570 | 8690 | 8730 | 8740 | 8680 | 38038 |
| 411 | 20230615 | 131200 | 152673229120 | 8710 | 8730 | 8770 | 8710 | 116877 |
| 412 | 20230615 | 131100 | 151650845040 | 8740 | 8680 | 8740 | 8670 | 82329 |
| 413 | 20230615 | 131000 | 150933985540 | 8670 | 8630 | 8680 | 8630 | 35271 |
| 414 | 20230615 | 130900 | 150628570050 | 8640 | 8620 | 8640 | 8620 | 12150 |
| 415 | 20230615 | 130800 | 150523654330 | 8630 | 8610 | 8630 | 8600 | 12903 |
| 416 | 20230615 | 130700 | 150412506170 | 8620 | 8600 | 8620 | 8600 | 8806 |
| 417 | 20230615 | 130600 | 150336680950 | 8610 | 8590 | 8610 | 8580 | 11439 |
| 418 | 20230615 | 130500 | 150238351210 | 8590 | 8580 | 8590 | 8580 | 9949 |
| 419 | 20230615 | 130400 | 150152984640 | 8580 | 8580 | 8590 | 8570 | 14976 |
| 420 | 20230615 | 130300 | 150024495090 | 8580 | 8580 | 8590 | 8580 | 2703 |
| 421 | 20230615 | 130200 | 150001291840 | 8580 | 8600 | 8600 | 8580 | 6503 |
| 422 | 20230615 | 130100 | 149945427310 | 8600 | 8590 | 8600 | 8590 | 9481 |
| 423 | 20230615 | 130000 | 149863948620 | 8590 | 8610 | 8610 | 8590 | 8240 |
| 424 | 20230615 | 125900 | 149793120510 | 8610 | 8600 | 8610 | 8600 | 8273 |
| 425 | 20230615 | 125800 | 149721927780 | 8610 | 8600 | 8610 | 8590 | 6764 |
| 426 | 20230615 | 125700 | 149663773580 | 8590 | 8580 | 8600 | 8580 | 7033 |
| 427 | 20230615 | 125600 | 149603384890 | 8590 | 8580 | 8590 | 8570 | 15026 |
| 428 | 20230615 | 125500 | 149474479060 | 8580 | 8600 | 8610 | 8580 | 27181 |
| 429 | 20230615 | 125400 | 149240921920 | 8600 | 8630 | 8640 | 8600 | 34676 |
| 430 | 20230615 | 125300 | 148941856860 | 8640 | 8640 | 8650 | 8630 | 7528 |
| 431 | 20230615 | 125200 | 148876840860 | 8640 | 8640 | 8650 | 8630 | 13284 |
| 432 | 20230615 | 125100 | 148762100340 | 8640 | 8660 | 8660 | 8630 | 15292 |
| 433 | 20230615 | 125000 | 148629951660 | 8650 | 8670 | 8680 | 8630 | 45323 |
| 434 | 20230615 | 124900 | 148237737300 | 8670 | 8640 | 8670 | 8630 | 26960 |
| 435 | 20230615 | 124800 | 148004451070 | 8640 | 8640 | 8640 | 8620 | 43062 |
| 436 | 20230615 | 124700 | 147632657990 | 8630 | 8600 | 8640 | 8590 | 23725 |
| 437 | 20230615 | 124600 | 147428294160 | 8590 | 8570 | 8610 | 8570 | 32069 |
| 438 | 20230615 | 124500 | 147152750860 | 8580 | 8550 | 8580 | 8550 | 12912 |
| 439 | 20230615 | 124400 | 147042095630 | 8560 | 8550 | 8560 | 8540 | 14808 |
| 440 | 20230615 | 124300 | 146915563480 | 8550 | 8570 | 8570 | 8540 | 10230 |
| 441 | 20230615 | 124200 | 146828056050 | 8570 | 8560 | 8570 | 8550 | 6735 |
| 442 | 20230615 | 124100 | 146770400790 | 8560 | 8540 | 8560 | 8530 | 8000 |
| 443 | 20230615 | 124000 | 146702029210 | 8540 | 8540 | 8540 | 8520 | 22302 |
| 444 | 20230615 | 123900 | 146511762140 | 8540 | 8560 | 8560 | 8530 | 25176 |
| 445 | 20230615 | 123800 | 146296703530 | 8560 | 8550 | 8560 | 8550 | 6815 |
| 446 | 20230615 | 123700 | 146238398160 | 8550 | 8560 | 8560 | 8550 | 12016 |
| 447 | 20230615 | 123600 | 146135619270 | 8570 | 8570 | 8570 | 8560 | 5359 |
| 448 | 20230615 | 123500 | 146089729490 | 8570 | 8570 | 8580 | 8560 | 11537 |
| 449 | 20230615 | 123400 | 145990908950 | 8570 | 8580 | 8580 | 8560 | 7340 |
| 450 | 20230615 | 123300 | 145927990390 | 8580 | 8550 | 8580 | 8550 | 14078 |
| 451 | 20230615 | 123200 | 145807376520 | 8560 | 8550 | 8590 | 8540 | 22943 |
| 452 | 20230615 | 123100 | 145610866150 | 8550 | 8550 | 8560 | 8540 | 11016 |
| 453 | 20230615 | 123000 | 145516694020 | 8550 | 8540 | 8560 | 8530 | 6774 |
| 454 | 20230615 | 122900 | 145458806590 | 8540 | 8560 | 8570 | 8530 | 12398 |
| 455 | 20230615 | 122800 | 145352863660 | 8580 | 8520 | 8590 | 8520 | 21300 |
| 456 | 20230615 | 122700 | 145170815500 | 8520 | 8540 | 8540 | 8520 | 30334 |
| 457 | 20230615 | 122600 | 144912044100 | 8550 | 8550 | 8550 | 8540 | 14436 |
| 458 | 20230615 | 122500 | 144788721910 | 8550 | 8570 | 8570 | 8540 | 21605 |
| 459 | 20230615 | 122400 | 144603956570 | 8560 | 8580 | 8580 | 8560 | 13327 |
| 460 | 20230615 | 122300 | 144489737590 | 8580 | 8570 | 8590 | 8570 | 10349 |
| 461 | 20230615 | 122200 | 144400951670 | 8570 | 8610 | 8610 | 8570 | 22354 |
| 462 | 20230615 | 122100 | 144208885180 | 8610 | 8590 | 8610 | 8580 | 8539 |
| 463 | 20230615 | 122000 | 144135472180 | 8590 | 8600 | 8600 | 8580 | 6841 |
| 464 | 20230615 | 121900 | 144076718580 | 8600 | 8600 | 8600 | 8590 | 3611 |
| 465 | 20230615 | 121800 | 144045677940 | 8600 | 8580 | 8600 | 8570 | 16429 |
| 466 | 20230615 | 121700 | 143904474080 | 8580 | 8590 | 8590 | 8560 | 13097 |
| 467 | 20230615 | 121600 | 143792159360 | 8600 | 8600 | 8600 | 8590 | 12778 |
| 468 | 20230615 | 121500 | 143682320830 | 8600 | 8600 | 8610 | 8600 | 6317 |
| 469 | 20230615 | 121400 | 143627990120 | 8610 | 8610 | 8620 | 8600 | 3689 |
| 470 | 20230615 | 121300 | 143596228980 | 8610 | 8610 | 8620 | 8600 | 15540 |
| 471 | 20230615 | 121200 | 143462541690 | 8600 | 8620 | 8630 | 8600 | 8646 |
| 472 | 20230615 | 121100 | 143388052150 | 8630 | 8640 | 8640 | 8620 | 6672 |
| 473 | 20230615 | 121000 | 143330486990 | 8630 | 8640 | 8650 | 8630 | 12491 |
| 474 | 20230615 | 120900 | 143222626010 | 8640 | 8640 | 8640 | 8630 | 11547 |
| 475 | 20230615 | 120800 | 143122865990 | 8640 | 8660 | 8660 | 8630 | 6502 |
| 476 | 20230615 | 120700 | 143066656570 | 8660 | 8560 | 8680 | 8540 | 44138 |
| 477 | 20230615 | 120600 | 142687257090 | 8560 | 8580 | 8590 | 8560 | 24213 |
| 478 | 20230615 | 120500 | 142479613340 | 8580 | 8600 | 8610 | 8580 | 22641 |
| 479 | 20230615 | 120400 | 142285041950 | 8600 | 8600 | 8620 | 8600 | 13777 |
| 480 | 20230615 | 120300 | 142166472420 | 8600 | 8600 | 8620 | 8590 | 12633 |
| 481 | 20230615 | 120200 | 142057792320 | 8600 | 8610 | 8620 | 8600 | 21971 |
| 482 | 20230615 | 120100 | 141868754880 | 8610 | 8630 | 8630 | 8610 | 10356 |
| 483 | 20230615 | 120000 | 141779493740 | 8630 | 8630 | 8640 | 8620 | 9662 |
| 484 | 20230615 | 115900 | 141696114260 | 8630 | 8640 | 8650 | 8630 | 12760 |
| 485 | 20230615 | 115800 | 141585917020 | 8650 | 8620 | 8650 | 8620 | 8269 |
| 486 | 20230615 | 115700 | 141514484810 | 8630 | 8620 | 8630 | 8610 | 4496 |
| 487 | 20230615 | 115600 | 141475743420 | 8610 | 8620 | 8630 | 8600 | 11434 |
| 488 | 20230615 | 115500 | 141377249490 | 8620 | 8660 | 8660 | 8620 | 23040 |
| 489 | 20230615 | 115400 | 141178054690 | 8660 | 8650 | 8660 | 8640 | 10885 |
| 490 | 20230615 | 115300 | 141083953450 | 8650 | 8670 | 8670 | 8640 | 19644 |
| 491 | 20230615 | 115200 | 140913937830 | 8670 | 8630 | 8670 | 8620 | 21649 |
| 492 | 20230615 | 115100 | 140726624570 | 8630 | 8620 | 8630 | 8610 | 10113 |
| 493 | 20230615 | 115000 | 140639489950 | 8620 | 8620 | 8620 | 8600 | 10380 |
| 494 | 20230615 | 114900 | 140550120260 | 8610 | 8600 | 8620 | 8590 | 21109 |
| 495 | 20230615 | 114800 | 140368543430 | 8590 | 8600 | 8610 | 8590 | 20517 |
| 496 | 20230615 | 114700 | 140192146880 | 8600 | 8640 | 8640 | 8590 | 30942 |
| 497 | 20230615 | 114600 | 139925774240 | 8630 | 8650 | 8650 | 8620 | 16228 |
| 498 | 20230615 | 114500 | 139785606410 | 8630 | 8610 | 8650 | 8600 | 15293 |
| 499 | 20230615 | 114400 | 139653778620 | 8630 | 8670 | 8680 | 8590 | 54721 |
| 500 | 20230615 | 114300 | 139181623500 | 8670 | 8710 | 8730 | 8660 | 41128 |
| 501 | 20230615 | 114200 | 138823881870 | 8710 | 8720 | 8730 | 8700 | 31169 |
| 502 | 20230615 | 114100 | 138552442280 | 8720 | 8740 | 8750 | 8700 | 59250 |
| 503 | 20230615 | 114000 | 138034763370 | 8740 | 8690 | 8740 | 8690 | 54232 |
| 504 | 20230615 | 113900 | 137561827850 | 8700 | 8690 | 8700 | 8680 | 25765 |
| 505 | 20230615 | 113800 | 137337917470 | 8690 | 8680 | 8690 | 8650 | 46987 |
| 506 | 20230615 | 113700 | 136930435050 | 8680 | 8660 | 8680 | 8650 | 17837 |
| 507 | 20230615 | 113600 | 136775846340 | 8660 | 8640 | 8670 | 8640 | 22580 |
| 508 | 20230615 | 113500 | 136580448640 | 8640 | 8640 | 8650 | 8630 | 17237 |
| 509 | 20230615 | 113400 | 136431583680 | 8640 | 8630 | 8640 | 8630 | 9613 |
| 510 | 20230615 | 113300 | 136348564110 | 8640 | 8640 | 8650 | 8630 | 12059 |
| 511 | 20230615 | 113200 | 136244405150 | 8650 | 8620 | 8650 | 8620 | 12969 |
| 512 | 20230615 | 113100 | 136132361710 | 8620 | 8650 | 8650 | 8610 | 35748 |
| 513 | 20230615 | 113000 | 135823524420 | 8650 | 8630 | 8670 | 8620 | 30302 |
| 514 | 20230615 | 112900 | 135561601260 | 8630 | 8590 | 8630 | 8550 | 35536 |
| 515 | 20230615 | 112800 | 135256048630 | 8550 | 8610 | 8610 | 8550 | 35075 |
| 516 | 20230615 | 112700 | 134954685240 | 8610 | 8620 | 8620 | 8600 | 12562 |
| 517 | 20230615 | 112600 | 134846546620 | 8620 | 8600 | 8630 | 8590 | 28169 |
| 518 | 20230615 | 112500 | 134604283560 | 8590 | 8630 | 8630 | 8590 | 40269 |
| 519 | 20230615 | 112400 | 134257643520 | 8630 | 8630 | 8660 | 8630 | 35102 |
| 520 | 20230615 | 112300 | 133954221700 | 8640 | 8640 | 8650 | 8620 | 35117 |
| 521 | 20230615 | 112200 | 133651010000 | 8650 | 8650 | 8680 | 8630 | 90750 |
| 522 | 20230615 | 112100 | 132865421760 | 8650 | 8590 | 8700 | 8580 | 165972 |
| 523 | 20230615 | 112000 | 131432944370 | 8580 | 8490 | 8580 | 8470 | 110826 |
| 524 | 20230615 | 111900 | 130488342190 | 8490 | 8500 | 8510 | 8450 | 58774 |
| 525 | 20230615 | 111800 | 129990133540 | 8510 | 8500 | 8540 | 8500 | 48202 |
| 526 | 20230615 | 111700 | 129579541990 | 8500 | 8490 | 8520 | 8480 | 47653 |
| 527 | 20230615 | 111600 | 129174550300 | 8490 | 8490 | 8530 | 8480 | 67129 |
| 528 | 20230615 | 111500 | 128603857160 | 8480 | 8460 | 8490 | 8440 | 56906 |
| 529 | 20230615 | 111400 | 128122399170 | 8460 | 8430 | 8480 | 8420 | 87175 |
| 530 | 20230615 | 111300 | 127385882520 | 8420 | 8330 | 8440 | 8300 | 210274 |
| 531 | 20230615 | 111200 | 125623753060 | 8330 | 8490 | 8490 | 8320 | 204214 |
| 532 | 20230615 | 111100 | 123905277150 | 8490 | 8560 | 8560 | 8480 | 80394 |
| 533 | 20230615 | 111000 | 123221714100 | 8560 | 8510 | 8570 | 8490 | 112613 |
| 534 | 20230615 | 110900 | 122261677370 | 8510 | 8460 | 8550 | 8450 | 205817 |
| 535 | 20230615 | 110800 | 120515614000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 536 | 20230615 | 110700 | 120515614000 | 8470 | 8520 | 8520 | 8470 | 111433 |
| 537 | 20230615 | 110600 | 119569438370 | 8510 | 8530 | 8550 | 8510 | 171611 |
| 538 | 20230615 | 110500 | 118106873800 | 8530 | 8620 | 8620 | 8520 | 203121 |
| 539 | 20230615 | 110400 | 116365095010 | 8620 | 8620 | 8630 | 8610 | 33529 |
| 540 | 20230615 | 110300 | 116076115840 | 8620 | 8660 | 8660 | 8610 | 63030 |
| 541 | 20230615 | 110200 | 115532481520 | 8650 | 8640 | 8660 | 8630 | 31739 |
| 542 | 20230615 | 110100 | 115258057060 | 8640 | 8600 | 8650 | 8600 | 65668 |
| 543 | 20230615 | 110000 | 114691331360 | 8610 | 8620 | 8630 | 8600 | 80831 |
| 544 | 20230615 | 105900 | 113995285590 | 8620 | 8670 | 8700 | 8610 | 84036 |
| 545 | 20230615 | 105800 | 113267887680 | 8680 | 8660 | 8680 | 8650 | 42028 |
| 546 | 20230615 | 105700 | 112903652650 | 8660 | 8610 | 8710 | 8600 | 100169 |
| 547 | 20230615 | 105600 | 112036726230 | 8600 | 8660 | 8670 | 8600 | 89762 |
| 548 | 20230615 | 105500 | 111261811460 | 8670 | 8670 | 8690 | 8610 | 166988 |
| 549 | 20230615 | 105400 | 109818265630 | 8680 | 8770 | 8780 | 8660 | 108782 |
| 550 | 20230615 | 105300 | 108870278660 | 8770 | 8790 | 8790 | 8750 | 78882 |
| 551 | 20230615 | 105200 | 108178868450 | 8790 | 8720 | 8790 | 8640 | 224128 |
| 552 | 20230615 | 105100 | 106230470740 | 8720 | 8870 | 8870 | 8710 | 258456 |
| 553 | 20230615 | 105000 | 103958730610 | 8860 | 8910 | 8910 | 8860 | 155143 |
| 554 | 20230615 | 104900 | 102579796200 | 8900 | 8900 | 8920 | 8900 | 45676 |
| 555 | 20230615 | 104800 | 102172925760 | 8910 | 8930 | 8940 | 8900 | 54224 |
| 556 | 20230615 | 104700 | 101689608600 | 8930 | 8950 | 8960 | 8930 | 22202 |
| 557 | 20230615 | 104600 | 101491215580 | 8960 | 8980 | 8980 | 8950 | 23308 |
| 558 | 20230615 | 104500 | 101282314950 | 8980 | 8970 | 8990 | 8970 | 16097 |
| 559 | 20230615 | 104400 | 101137833990 | 8970 | 8960 | 8980 | 8950 | 32035 |
| 560 | 20230615 | 104300 | 100850749550 | 8980 | 9000 | 9010 | 8960 | 75752 |
| 561 | 20230615 | 104200 | 100169165640 | 8990 | 8950 | 9000 | 8950 | 35868 |
| 562 | 20230615 | 104100 | 99847174270 | 8960 | 8930 | 8960 | 8920 | 28570 |
| 563 | 20230615 | 104000 | 99591536110 | 8920 | 8920 | 8930 | 8910 | 19512 |
| 564 | 20230615 | 103900 | 99417522470 | 8910 | 8910 | 8930 | 8910 | 35883 |
| 565 | 20230615 | 103800 | 99097558490 | 8920 | 8910 | 8930 | 8910 | 32490 |
| 566 | 20230615 | 103700 | 98807926240 | 8920 | 8930 | 8940 | 8910 | 37393 |
| 567 | 20230615 | 103600 | 98474390970 | 8930 | 8930 | 8950 | 8930 | 19562 |
| 568 | 20230615 | 103500 | 98299641110 | 8930 | 8930 | 8950 | 8920 | 13825 |
| 569 | 20230615 | 103400 | 98176145810 | 8930 | 8940 | 8950 | 8920 | 15928 |
| 570 | 20230615 | 103300 | 98033926340 | 8930 | 8960 | 8960 | 8930 | 21134 |
| 571 | 20230615 | 103200 | 97844756940 | 8960 | 8920 | 8970 | 8920 | 25735 |
| 572 | 20230615 | 103100 | 97614807610 | 8930 | 8920 | 8930 | 8910 | 44312 |
| 573 | 20230615 | 103000 | 97219730460 | 8910 | 8930 | 8930 | 8910 | 46697 |
| 574 | 20230615 | 102900 | 96803181660 | 8930 | 8940 | 8950 | 8930 | 31481 |
| 575 | 20230615 | 102800 | 96521907580 | 8940 | 8950 | 8970 | 8930 | 18542 |
| 576 | 20230615 | 102700 | 96355945280 | 8960 | 8930 | 8960 | 8920 | 34617 |
| 577 | 20230615 | 102600 | 96046875860 | 8920 | 8950 | 8950 | 8920 | 33678 |
| 578 | 20230615 | 102500 | 95745998870 | 8940 | 8960 | 8970 | 8940 | 30582 |
| 579 | 20230615 | 102400 | 95472143180 | 8960 | 8980 | 8990 | 8960 | 25767 |
| 580 | 20230615 | 102300 | 95240982740 | 8990 | 8990 | 8990 | 8970 | 27796 |
| 581 | 20230615 | 102200 | 94991321340 | 8990 | 8990 | 8990 | 8970 | 26416 |
| 582 | 20230615 | 102100 | 94754224780 | 8990 | 9010 | 9020 | 8990 | 36270 |
| 583 | 20230615 | 102000 | 94427671010 | 9010 | 9040 | 9040 | 9000 | 58776 |
| 584 | 20230615 | 101900 | 93897359220 | 9030 | 9000 | 9040 | 8990 | 52226 |
| 585 | 20230615 | 101800 | 93426286750 | 8990 | 8980 | 9000 | 8980 | 18193 |
| 586 | 20230615 | 101700 | 93262686320 | 8980 | 8970 | 8990 | 8970 | 15103 |
| 587 | 20230615 | 101600 | 93127086150 | 8980 | 8960 | 8980 | 8960 | 29532 |
| 588 | 20230615 | 101500 | 92862156580 | 8970 | 9000 | 9020 | 8960 | 58316 |
| 589 | 20230615 | 101400 | 92338007310 | 9010 | 9010 | 9030 | 8990 | 90882 |
| 590 | 20230615 | 101300 | 91518630950 | 9010 | 8990 | 9020 | 8980 | 54016 |
| 591 | 20230615 | 101200 | 91032460040 | 8990 | 8970 | 8990 | 8960 | 31917 |
| 592 | 20230615 | 101100 | 90746025050 | 8960 | 8930 | 8970 | 8930 | 24868 |
| 593 | 20230615 | 101000 | 90523727640 | 8930 | 8930 | 8940 | 8920 | 35583 |
| 594 | 20230615 | 100900 | 90206150350 | 8940 | 8970 | 8970 | 8920 | 36368 |
| 595 | 20230615 | 100800 | 89880978170 | 8970 | 8950 | 8980 | 8940 | 31383 |
| 596 | 20230615 | 100700 | 89599776690 | 8950 | 8900 | 8950 | 8900 | 71151 |
| 597 | 20230615 | 100600 | 88965070380 | 8900 | 8910 | 8920 | 8900 | 57726 |
| 598 | 20230615 | 100500 | 88450878360 | 8920 | 8910 | 8920 | 8900 | 60447 |
| 599 | 20230615 | 100400 | 87912221600 | 8920 | 8980 | 8980 | 8910 | 67206 |
| 600 | 20230615 | 100300 | 87311451310 | 8970 | 8910 | 8980 | 8910 | 76645 |
| 601 | 20230615 | 100200 | 86627509620 | 8920 | 8960 | 8970 | 8910 | 118886 |
| 602 | 20230615 | 100100 | 85565343770 | 8960 | 8980 | 8990 | 8960 | 47253 |
| 603 | 20230615 | 100000 | 85141278220 | 8990 | 8980 | 9000 | 8980 | 38486 |
| 604 | 20230615 | 095900 | 84795221610 | 8980 | 8960 | 8990 | 8950 | 58466 |
| 605 | 20230615 | 095800 | 84271025530 | 8950 | 9010 | 9020 | 8950 | 164018 |
| 606 | 20230615 | 095700 | 82796953480 | 9010 | 9020 | 9030 | 9010 | 39630 |
| 607 | 20230615 | 095600 | 82439610730 | 9010 | 9020 | 9030 | 9010 | 55447 |
| 608 | 20230615 | 095500 | 81939562850 | 9020 | 9060 | 9060 | 9020 | 38908 |
| 609 | 20230615 | 095400 | 81588158670 | 9050 | 9070 | 9070 | 9050 | 51646 |
| 610 | 20230615 | 095300 | 81120387040 | 9060 | 9090 | 9100 | 9060 | 60820 |
| 611 | 20230615 | 095200 | 80568016090 | 9090 | 9090 | 9100 | 9080 | 63822 |
| 612 | 20230615 | 095100 | 79987807530 | 9080 | 9050 | 9090 | 9050 | 39450 |
| 613 | 20230615 | 095000 | 79629611120 | 9060 | 9100 | 9110 | 9040 | 60947 |
| 614 | 20230615 | 094900 | 79076254850 | 9090 | 9080 | 9100 | 9070 | 78699 |
| 615 | 20230615 | 094800 | 78360710120 | 9080 | 9020 | 9080 | 9010 | 37967 |
| 616 | 20230615 | 094700 | 78017290130 | 9020 | 9010 | 9020 | 9000 | 75533 |
| 617 | 20230615 | 094600 | 77336816180 | 9010 | 9050 | 9050 | 9010 | 64256 |
| 618 | 20230615 | 094500 | 76756493600 | 9040 | 9060 | 9060 | 9030 | 64473 |
| 619 | 20230615 | 094400 | 76173553500 | 9060 | 9100 | 9100 | 9050 | 78062 |
| 620 | 20230615 | 094300 | 75465223250 | 9100 | 9140 | 9140 | 9070 | 130849 |
| 621 | 20230615 | 094200 | 74273599460 | 9130 | 9100 | 9140 | 9090 | 112707 |
| 622 | 20230615 | 094100 | 73245971140 | 9090 | 9060 | 9100 | 9050 | 95775 |
| 623 | 20230615 | 094000 | 72377099540 | 9070 | 9060 | 9090 | 9050 | 73494 |
| 624 | 20230615 | 093900 | 71710712690 | 9070 | 9090 | 9120 | 9060 | 144264 |
| 625 | 20230615 | 093800 | 70398765490 | 9090 | 9050 | 9100 | 9040 | 151099 |
| 626 | 20230615 | 093700 | 69027907100 | 9040 | 9040 | 9050 | 9030 | 51217 |
| 627 | 20230615 | 093600 | 68564814960 | 9040 | 9000 | 9040 | 8980 | 61059 |
| 628 | 20230615 | 093500 | 68014563690 | 9000 | 8980 | 9000 | 8980 | 60608 |
| 629 | 20230615 | 093400 | 67469759730 | 8990 | 9000 | 9000 | 8970 | 74924 |
| 630 | 20230615 | 093300 | 66796917230 | 9000 | 9030 | 9030 | 8990 | 86212 |
| 631 | 20230615 | 093200 | 66020489830 | 9020 | 9020 | 9030 | 9010 | 30217 |
| 632 | 20230615 | 093100 | 65747914710 | 9020 | 9010 | 9040 | 8980 | 77289 |
| 633 | 20230615 | 093000 | 65051199520 | 9000 | 9080 | 9090 | 9000 | 145635 |
| 634 | 20230615 | 092900 | 63733274560 | 9090 | 9050 | 9090 | 9040 | 101595 |
| 635 | 20230615 | 092800 | 62812532580 | 9050 | 9010 | 9080 | 9010 | 124007 |
| 636 | 20230615 | 092700 | 61689922110 | 9020 | 8960 | 9020 | 8960 | 50718 |
| 637 | 20230615 | 092600 | 61233811930 | 8970 | 8940 | 8980 | 8930 | 86202 |
| 638 | 20230615 | 092500 | 60462855500 | 8930 | 8950 | 8950 | 8930 | 74842 |
| 639 | 20230615 | 092400 | 59793829930 | 8950 | 8980 | 9000 | 8940 | 84929 |
| 640 | 20230615 | 092300 | 59032806310 | 8980 | 9040 | 9050 | 8980 | 109350 |
| 641 | 20230615 | 092200 | 58047180770 | 9040 | 8960 | 9040 | 8940 | 101774 |
| 642 | 20230615 | 092100 | 57130366440 | 8950 | 8940 | 8970 | 8910 | 122979 |
| 643 | 20230615 | 092000 | 56032465410 | 8930 | 8980 | 8990 | 8930 | 101951 |
| 644 | 20230615 | 091900 | 55118875370 | 8980 | 8960 | 9000 | 8950 | 66703 |
| 645 | 20230615 | 091800 | 54520969620 | 8950 | 9040 | 9050 | 8950 | 142290 |
| 646 | 20230615 | 091700 | 53238888640 | 9030 | 8940 | 9040 | 8930 | 159120 |
| 647 | 20230615 | 091600 | 51809875910 | 8940 | 9000 | 9010 | 8850 | 428721 |
| 648 | 20230615 | 091500 | 47990858360 | 9000 | 9050 | 9050 | 9000 | 299763 |
| 649 | 20230615 | 091400 | 45288646360 | 9050 | 9070 | 9080 | 9040 | 140113 |
| 650 | 20230615 | 091300 | 44019675160 | 9070 | 9140 | 9160 | 9070 | 137465 |
| 651 | 20230615 | 091200 | 42767536630 | 9140 | 9160 | 9170 | 9120 | 78037 |
| 652 | 20230615 | 091100 | 42053914150 | 9160 | 9100 | 9180 | 9090 | 98071 |
| 653 | 20230615 | 091000 | 41156308100 | 9100 | 9100 | 9110 | 9050 | 115864 |
| 654 | 20230615 | 090900 | 40104730080 | 9100 | 9150 | 9150 | 9060 | 149520 |
| 655 | 20230615 | 090800 | 38742171000 | 9150 | 9200 | 9210 | 9140 | 178525 |
| 656 | 20230615 | 090700 | 37104488110 | 9210 | 9180 | 9250 | 9150 | 322002 |
| 657 | 20230615 | 090600 | 34141494650 | 9190 | 9000 | 9190 | 9000 | 208276 |
| 658 | 20230615 | 090500 | 32245619430 | 9000 | 9120 | 9130 | 9000 | 353130 |
| 659 | 20230615 | 090400 | 29044769610 | 9130 | 9170 | 9170 | 9120 | 220006 |
| 660 | 20230615 | 090300 | 27030893530 | 9160 | 9100 | 9210 | 9050 | 364284 |
| 661 | 20230615 | 090200 | 23694466650 | 9060 | 9200 | 9200 | 9020 | 479601 |
| 662 | 20230615 | 090100 | 19326045020 | 9200 | 9340 | 9350 | 9000 | 763335 |
| 663 | 20230615 | 090000 | 12308173010 | 9340 | 9410 | 9470 | 9240 | 1312819 |