35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 3 | 20230707 | 200000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20230707 | 195900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20230707 | 195800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20230707 | 195700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20230707 | 195600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20230707 | 195500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20230707 | 195400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20230707 | 195300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20230707 | 195200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20230707 | 195100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20230707 | 195000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20230707 | 194900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20230707 | 194800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20230707 | 194700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20230707 | 194600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20230707 | 194500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20230707 | 194400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20230707 | 194300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20230707 | 194200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20230707 | 194100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20230707 | 194000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20230707 | 193900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20230707 | 193800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20230707 | 193700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20230707 | 193600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20230707 | 193500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20230707 | 193400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20230707 | 193300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20230707 | 193200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20230707 | 193100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 33 | 20230707 | 193000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20230707 | 192900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20230707 | 192800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20230707 | 192700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20230707 | 192600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20230707 | 192500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20230707 | 192400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20230707 | 192300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20230707 | 192200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20230707 | 192100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20230707 | 192000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20230707 | 191900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20230707 | 191800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20230707 | 191700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20230707 | 191600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20230707 | 191500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20230707 | 191400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20230707 | 191300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20230707 | 191200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20230707 | 191100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20230707 | 191000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20230707 | 190900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20230707 | 190800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20230707 | 190700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20230707 | 190600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20230707 | 190500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20230707 | 190400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20230707 | 190300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20230707 | 190200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20230707 | 190100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 63 | 20230707 | 190000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20230707 | 185900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20230707 | 185800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20230707 | 185700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20230707 | 185600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20230707 | 185500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20230707 | 185400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20230707 | 185300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20230707 | 185200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20230707 | 185100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20230707 | 185000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20230707 | 184900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20230707 | 184800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20230707 | 184700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20230707 | 184600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20230707 | 184500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20230707 | 184400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20230707 | 184300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20230707 | 184200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20230707 | 184100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20230707 | 184000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20230707 | 183900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20230707 | 183800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20230707 | 183700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20230707 | 183600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20230707 | 183500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20230707 | 183400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20230707 | 183300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20230707 | 183200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20230707 | 183100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 93 | 20230707 | 183000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20230707 | 182900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20230707 | 182800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20230707 | 182700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20230707 | 182600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20230707 | 182500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20230707 | 182400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20230707 | 182300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20230707 | 182200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20230707 | 182100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20230707 | 182000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20230707 | 181900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20230707 | 181800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20230707 | 181700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20230707 | 181600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20230707 | 181500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20230707 | 181400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20230707 | 181300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20230707 | 181200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20230707 | 181100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20230707 | 181000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20230707 | 180900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20230707 | 180800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20230707 | 180700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20230707 | 180600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20230707 | 180500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20230707 | 180400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20230707 | 180300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20230707 | 180200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20230707 | 180100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 123 | 20230707 | 180000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20230707 | 175900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20230707 | 175800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20230707 | 175700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20230707 | 175600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20230707 | 175500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20230707 | 175400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20230707 | 175300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20230707 | 175200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20230707 | 175100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20230707 | 175000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20230707 | 174900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20230707 | 174800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20230707 | 174700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20230707 | 174600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20230707 | 174500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20230707 | 174400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20230707 | 174300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20230707 | 174200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20230707 | 174100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20230707 | 174000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20230707 | 173900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20230707 | 173800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20230707 | 173700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20230707 | 173600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20230707 | 173500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20230707 | 173400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20230707 | 173300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20230707 | 173200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20230707 | 173100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 153 | 20230707 | 173000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20230707 | 172900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20230707 | 172800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20230707 | 172700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20230707 | 172600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20230707 | 172500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20230707 | 172400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20230707 | 172300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20230707 | 172200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20230707 | 172100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20230707 | 172000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20230707 | 171900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20230707 | 171800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20230707 | 171700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20230707 | 171600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20230707 | 171500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20230707 | 171400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20230707 | 171300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20230707 | 171200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20230707 | 171100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20230707 | 171000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20230707 | 170900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20230707 | 170800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20230707 | 170700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20230707 | 170600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20230707 | 170500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20230707 | 170400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20230707 | 170300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20230707 | 170200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20230707 | 170100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 183 | 20230707 | 170000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20230707 | 165900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20230707 | 165800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20230707 | 165700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20230707 | 165600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20230707 | 165500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20230707 | 165400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20230707 | 165300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20230707 | 165200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20230707 | 165100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20230707 | 165000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20230707 | 164900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20230707 | 164800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20230707 | 164700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20230707 | 164600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20230707 | 164500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20230707 | 164400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20230707 | 164300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20230707 | 164200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20230707 | 164100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20230707 | 164000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20230707 | 163900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20230707 | 163800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20230707 | 163700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20230707 | 163600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20230707 | 163500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20230707 | 163400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20230707 | 163300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20230707 | 163200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20230707 | 163100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 213 | 20230707 | 163000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20230707 | 162900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20230707 | 162800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20230707 | 162700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20230707 | 162600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20230707 | 162500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20230707 | 162400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20230707 | 162300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20230707 | 162200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20230707 | 162100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20230707 | 162000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20230707 | 161900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20230707 | 161800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20230707 | 161700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20230707 | 161600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20230707 | 161500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20230707 | 161400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20230707 | 161300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20230707 | 161200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20230707 | 161100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20230707 | 161000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20230707 | 160900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20230707 | 160800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20230707 | 160700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20230707 | 160600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20230707 | 160500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20230707 | 160400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20230707 | 160300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20230707 | 160200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20230707 | 160100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 243 | 20230707 | 160000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20230707 | 155900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20230707 | 155800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20230707 | 155700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20230707 | 155600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20230707 | 155500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20230707 | 155400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20230707 | 155300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20230707 | 155200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20230707 | 155100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20230707 | 155000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20230707 | 154900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20230707 | 154800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20230707 | 154700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20230707 | 154600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20230707 | 154500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20230707 | 154400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20230707 | 154300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20230707 | 154200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20230707 | 154100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20230707 | 154000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20230707 | 153900 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20230707 | 153800 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20230707 | 153700 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20230707 | 153600 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20230707 | 153500 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20230707 | 153400 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20230707 | 153300 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20230707 | 153200 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20230707 | 153100 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 273 | 20230707 | 153000 | 4910006530 | 11520 | 11520 | 11520 | 11520 | 17781 |
| 274 | 20230707 | 152900 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20230707 | 152800 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20230707 | 152700 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20230707 | 152600 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20230707 | 152500 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20230707 | 152400 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20230707 | 152300 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20230707 | 152200 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20230707 | 152100 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20230707 | 152000 | 4705169410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20230707 | 151900 | 4705169410 | 11510 | 11480 | 11520 | 11480 | 1032 |
| 285 | 20230707 | 151800 | 4693295520 | 11490 | 11490 | 11500 | 11470 | 2765 |
| 286 | 20230707 | 151700 | 4661548770 | 11480 | 11460 | 11480 | 11450 | 1325 |
| 287 | 20230707 | 151600 | 4646357890 | 11460 | 11470 | 11480 | 11450 | 7250 |
| 288 | 20230707 | 151500 | 4563254190 | 11470 | 11470 | 11480 | 11470 | 380 |
| 289 | 20230707 | 151400 | 4558894340 | 11470 | 11480 | 11480 | 11460 | 280 |
| 290 | 20230707 | 151300 | 4555683140 | 11480 | 11480 | 11480 | 11460 | 1021 |
| 291 | 20230707 | 151200 | 4543968310 | 11480 | 11460 | 11480 | 11460 | 2678 |
| 292 | 20230707 | 151100 | 4513250070 | 11470 | 11460 | 11470 | 11450 | 3692 |
| 293 | 20230707 | 151000 | 4470946370 | 11460 | 11480 | 11480 | 11450 | 3332 |
| 294 | 20230707 | 150900 | 4432761840 | 11480 | 11490 | 11490 | 11470 | 4837 |
| 295 | 20230707 | 150800 | 4377245710 | 11490 | 11490 | 11490 | 11480 | 592 |
| 296 | 20230707 | 150700 | 4370448370 | 11490 | 11500 | 11500 | 11490 | 115 |
| 297 | 20230707 | 150600 | 4369126920 | 11500 | 11510 | 11510 | 11490 | 3067 |
| 298 | 20230707 | 150500 | 4333878770 | 11510 | 11510 | 11520 | 11500 | 635 |
| 299 | 20230707 | 150400 | 4326572320 | 11510 | 11510 | 11510 | 11500 | 678 |
| 300 | 20230707 | 150300 | 4318770190 | 11510 | 11500 | 11510 | 11500 | 1376 |
| 301 | 20230707 | 150200 | 4302946010 | 11500 | 11500 | 11500 | 11490 | 887 |
| 302 | 20230707 | 150100 | 4292749260 | 11500 | 11480 | 11500 | 11480 | 3007 |
| 303 | 20230707 | 150000 | 4258198960 | 11490 | 11490 | 11490 | 11480 | 199 |
| 304 | 20230707 | 145900 | 4255913040 | 11490 | 11490 | 11490 | 11490 | 65 |
| 305 | 20230707 | 145800 | 4255166190 | 11490 | 11480 | 11490 | 11480 | 23 |
| 306 | 20230707 | 145700 | 4254902020 | 11480 | 11490 | 11490 | 11480 | 323 |
| 307 | 20230707 | 145600 | 4251191240 | 11490 | 11490 | 11490 | 11480 | 182 |
| 308 | 20230707 | 145500 | 4249100560 | 11490 | 11480 | 11490 | 11480 | 131 |
| 309 | 20230707 | 145400 | 4247595390 | 11480 | 11500 | 11500 | 11480 | 3473 |
| 310 | 20230707 | 145300 | 4207689490 | 11500 | 11500 | 11500 | 11490 | 818 |
| 311 | 20230707 | 145200 | 4198285300 | 11500 | 11500 | 11500 | 11500 | 543 |
| 312 | 20230707 | 145100 | 4192040800 | 11500 | 11500 | 11500 | 11490 | 56 |
| 313 | 20230707 | 145000 | 4191396940 | 11500 | 11500 | 11500 | 11490 | 345 |
| 314 | 20230707 | 144900 | 4187432440 | 11500 | 11500 | 11500 | 11490 | 711 |
| 315 | 20230707 | 144800 | 4179258370 | 11500 | 11500 | 11500 | 11500 | 284 |
| 316 | 20230707 | 144700 | 4175992370 | 11500 | 11500 | 11510 | 11500 | 701 |
| 317 | 20230707 | 144600 | 4167930830 | 11500 | 11510 | 11510 | 11500 | 908 |
| 318 | 20230707 | 144500 | 4157488040 | 11510 | 11500 | 11510 | 11500 | 333 |
| 319 | 20230707 | 144400 | 4153658380 | 11500 | 11510 | 11510 | 11500 | 699 |
| 320 | 20230707 | 144300 | 4145619680 | 11500 | 11510 | 11510 | 11500 | 55 |
| 321 | 20230707 | 144200 | 4144987130 | 11510 | 11490 | 11510 | 11480 | 2833 |
| 322 | 20230707 | 144100 | 4112421560 | 11490 | 11490 | 11490 | 11480 | 208 |
| 323 | 20230707 | 144000 | 4110033120 | 11490 | 11490 | 11490 | 11480 | 790 |
| 324 | 20230707 | 143900 | 4100957680 | 11500 | 11500 | 11500 | 11490 | 23 |
| 325 | 20230707 | 143800 | 4100693190 | 11500 | 11490 | 11500 | 11490 | 76 |
| 326 | 20230707 | 143700 | 4099819430 | 11500 | 11500 | 11500 | 11500 | 51 |
| 327 | 20230707 | 143600 | 4099232930 | 11500 | 11490 | 11500 | 11490 | 886 |
| 328 | 20230707 | 143500 | 4089052640 | 11490 | 11470 | 11490 | 11470 | 894 |
| 329 | 20230707 | 143400 | 4078794420 | 11480 | 11490 | 11490 | 11470 | 1215 |
| 330 | 20230707 | 143300 | 4064848260 | 11490 | 11480 | 11490 | 11480 | 15 |
| 331 | 20230707 | 143200 | 4064675950 | 11480 | 11480 | 11480 | 11470 | 2837 |
| 332 | 20230707 | 143100 | 4032119620 | 11490 | 11490 | 11490 | 11480 | 225 |
| 333 | 20230707 | 143000 | 4029536290 | 11490 | 11490 | 11490 | 11480 | 2351 |
| 334 | 20230707 | 142900 | 4002544760 | 11490 | 11500 | 11500 | 11480 | 2151 |
| 335 | 20230707 | 142800 | 3977829870 | 11500 | 11500 | 11500 | 11490 | 84 |
| 336 | 20230707 | 142700 | 3976863900 | 11500 | 11500 | 11500 | 11490 | 73 |
| 337 | 20230707 | 142600 | 3976024900 | 11500 | 11490 | 11500 | 11490 | 456 |
| 338 | 20230707 | 142500 | 3970785310 | 11500 | 11500 | 11500 | 11490 | 593 |
| 339 | 20230707 | 142400 | 3963971470 | 11500 | 11500 | 11500 | 11490 | 87 |
| 340 | 20230707 | 142300 | 3962971630 | 11500 | 11500 | 11500 | 11490 | 83 |
| 341 | 20230707 | 142200 | 3962017710 | 11500 | 11500 | 11500 | 11490 | 1683 |
| 342 | 20230707 | 142100 | 3942679870 | 11500 | 11500 | 11500 | 11500 | 28 |
| 343 | 20230707 | 142000 | 3942357870 | 11500 | 11510 | 11510 | 11500 | 796 |
| 344 | 20230707 | 141900 | 3933203860 | 11500 | 11500 | 11510 | 11500 | 698 |
| 345 | 20230707 | 141800 | 3925174130 | 11510 | 11510 | 11510 | 11510 | 337 |
| 346 | 20230707 | 141700 | 3921295260 | 11510 | 11510 | 11510 | 11510 | 17 |
| 347 | 20230707 | 141600 | 3921099590 | 11510 | 11510 | 11510 | 11510 | 30 |
| 348 | 20230707 | 141500 | 3920754290 | 11510 | 11510 | 11510 | 11510 | 612 |
| 349 | 20230707 | 141400 | 3913710170 | 11520 | 11520 | 11520 | 11520 | 86 |
| 350 | 20230707 | 141300 | 3912719450 | 11520 | 11530 | 11530 | 11520 | 700 |
| 351 | 20230707 | 141200 | 3904654490 | 11520 | 11510 | 11530 | 11510 | 783 |
| 352 | 20230707 | 141100 | 3895640060 | 11510 | 11510 | 11510 | 11510 | 30 |
| 353 | 20230707 | 141000 | 3895294760 | 11510 | 11510 | 11510 | 11510 | 31 |
| 354 | 20230707 | 140900 | 3894937950 | 11510 | 11510 | 11510 | 11500 | 200 |
| 355 | 20230707 | 140800 | 3892637410 | 11510 | 11510 | 11510 | 11500 | 72 |
| 356 | 20230707 | 140700 | 3891809040 | 11510 | 11510 | 11510 | 11500 | 133 |
| 357 | 20230707 | 140600 | 3890278350 | 11500 | 11480 | 11510 | 11480 | 711 |
| 358 | 20230707 | 140500 | 3882102550 | 11490 | 11490 | 11500 | 11480 | 2236 |
| 359 | 20230707 | 140400 | 3856411360 | 11480 | 11490 | 11490 | 11470 | 5379 |
| 360 | 20230707 | 140300 | 3794667750 | 11490 | 11490 | 11490 | 11490 | 46 |
| 361 | 20230707 | 140200 | 3794139210 | 11490 | 11500 | 11500 | 11480 | 1774 |
| 362 | 20230707 | 140100 | 3773758100 | 11500 | 11510 | 11510 | 11490 | 76 |
| 363 | 20230707 | 140000 | 3772883940 | 11510 | 11510 | 11510 | 11490 | 2329 |
| 364 | 20230707 | 135900 | 3746100540 | 11510 | 11510 | 11510 | 11500 | 63 |
| 365 | 20230707 | 135800 | 3745375540 | 11510 | 11540 | 11540 | 11500 | 1720 |
| 366 | 20230707 | 135700 | 3725551670 | 11540 | 11540 | 11540 | 11540 | 50 |
| 367 | 20230707 | 135600 | 3724974670 | 11540 | 11540 | 11540 | 11530 | 63 |
| 368 | 20230707 | 135500 | 3724248040 | 11530 | 11550 | 11560 | 11530 | 759 |
| 369 | 20230707 | 135400 | 3715483060 | 11560 | 11560 | 11560 | 11560 | 18 |
| 370 | 20230707 | 135300 | 3715274980 | 11560 | 11550 | 11560 | 11550 | 25 |
| 371 | 20230707 | 135200 | 3714986040 | 11550 | 11550 | 11550 | 11550 | 656 |
| 372 | 20230707 | 135100 | 3707409240 | 11560 | 11560 | 11560 | 11550 | 400 |
| 373 | 20230707 | 135000 | 3702788950 | 11560 | 11580 | 11580 | 11560 | 1276 |
| 374 | 20230707 | 134900 | 3688018260 | 11590 | 11590 | 11590 | 11590 | 18 |
| 375 | 20230707 | 134800 | 3687809640 | 11590 | 11590 | 11600 | 11580 | 1184 |
| 376 | 20230707 | 134700 | 3674088780 | 11590 | 11600 | 11600 | 11590 | 639 |
| 377 | 20230707 | 134600 | 3666682750 | 11600 | 11600 | 11600 | 11600 | 1028 |
| 378 | 20230707 | 134500 | 3654757950 | 11600 | 11590 | 11600 | 11590 | 594 |
| 379 | 20230707 | 134400 | 3647867570 | 11600 | 11590 | 11600 | 11590 | 232 |
| 380 | 20230707 | 134300 | 3645177440 | 11590 | 11590 | 11600 | 11590 | 1804 |
| 381 | 20230707 | 134200 | 3624265970 | 11590 | 11570 | 11590 | 11570 | 5996 |
| 382 | 20230707 | 134100 | 3554853450 | 11570 | 11570 | 11570 | 11570 | 126 |
| 383 | 20230707 | 134000 | 3553395630 | 11570 | 11570 | 11570 | 11560 | 1007 |
| 384 | 20230707 | 133900 | 3541754500 | 11570 | 11560 | 11570 | 11560 | 860 |
| 385 | 20230707 | 133800 | 3531812860 | 11560 | 11560 | 11560 | 11550 | 339 |
| 386 | 20230707 | 133700 | 3527896390 | 11560 | 11560 | 11560 | 11550 | 427 |
| 387 | 20230707 | 133600 | 3522963810 | 11560 | 11550 | 11560 | 11540 | 527 |
| 388 | 20230707 | 133500 | 3516876930 | 11550 | 11560 | 11560 | 11540 | 626 |
| 389 | 20230707 | 133400 | 3509642280 | 11560 | 11550 | 11560 | 11550 | 362 |
| 390 | 20230707 | 133300 | 3505461130 | 11550 | 11530 | 11550 | 11530 | 318 |
| 391 | 20230707 | 133200 | 3501791630 | 11520 | 11530 | 11570 | 11520 | 2414 |
| 392 | 20230707 | 133100 | 3473898520 | 11530 | 11530 | 11540 | 11520 | 182 |
| 393 | 20230707 | 133000 | 3471800020 | 11520 | 11530 | 11530 | 11520 | 497 |
| 394 | 20230707 | 132900 | 3466072630 | 11530 | 11530 | 11530 | 11530 | 1304 |
| 395 | 20230707 | 132800 | 3451037510 | 11530 | 11520 | 11530 | 11520 | 272 |
| 396 | 20230707 | 132700 | 3447903810 | 11520 | 11520 | 11520 | 11520 | 1276 |
| 397 | 20230707 | 132600 | 3433204290 | 11520 | 11520 | 11520 | 11510 | 76 |
| 398 | 20230707 | 132500 | 3432329160 | 11520 | 11520 | 11520 | 11520 | 19 |
| 399 | 20230707 | 132400 | 3432110280 | 11510 | 11530 | 11530 | 11510 | 656 |
| 400 | 20230707 | 132300 | 3424554030 | 11520 | 11530 | 11530 | 11520 | 210 |
| 401 | 20230707 | 132200 | 3422134730 | 11530 | 11530 | 11530 | 11530 | 35 |
| 402 | 20230707 | 132100 | 3421731180 | 11520 | 11530 | 11530 | 11520 | 38 |
| 403 | 20230707 | 132000 | 3421293170 | 11530 | 11530 | 11530 | 11530 | 30 |
| 404 | 20230707 | 131900 | 3420947270 | 11530 | 11530 | 11530 | 11520 | 215 |
| 405 | 20230707 | 131800 | 3418469320 | 11530 | 11540 | 11540 | 11520 | 289 |
| 406 | 20230707 | 131700 | 3415136330 | 11520 | 11560 | 11560 | 11520 | 408 |
| 407 | 20230707 | 131600 | 3410424790 | 11560 | 11560 | 11560 | 11550 | 535 |
| 408 | 20230707 | 131500 | 3404240240 | 11560 | 11530 | 11560 | 11520 | 4849 |
| 409 | 20230707 | 131400 | 3348247550 | 11530 | 11520 | 11530 | 11520 | 751 |
| 410 | 20230707 | 131300 | 3339594000 | 11520 | 11520 | 11520 | 11520 | 115 |
| 411 | 20230707 | 131200 | 3338269200 | 11520 | 11510 | 11520 | 11510 | 314 |
| 412 | 20230707 | 131100 | 3334655050 | 11500 | 11500 | 11500 | 11490 | 1140 |
| 413 | 20230707 | 131000 | 3321545150 | 11490 | 11500 | 11510 | 11490 | 3237 |
| 414 | 20230707 | 130900 | 3284318510 | 11520 | 11510 | 11520 | 11500 | 2441 |
| 415 | 20230707 | 130800 | 3256228950 | 11510 | 11490 | 11510 | 11490 | 1204 |
| 416 | 20230707 | 130700 | 3242387690 | 11490 | 11500 | 11510 | 11490 | 618 |
| 417 | 20230707 | 130600 | 3235281550 | 11500 | 11490 | 11500 | 11480 | 653 |
| 418 | 20230707 | 130500 | 3227779070 | 11490 | 11500 | 11500 | 11490 | 707 |
| 419 | 20230707 | 130400 | 3219655360 | 11490 | 11510 | 11510 | 11490 | 651 |
| 420 | 20230707 | 130300 | 3212171700 | 11510 | 11500 | 11510 | 11480 | 659 |
| 421 | 20230707 | 130200 | 3204596460 | 11500 | 11510 | 11510 | 11470 | 7807 |
| 422 | 20230707 | 130100 | 3114860750 | 11520 | 11520 | 11520 | 11510 | 364 |
| 423 | 20230707 | 130000 | 3110670550 | 11520 | 11530 | 11530 | 11510 | 4542 |
| 424 | 20230707 | 125900 | 3058323400 | 11540 | 11550 | 11550 | 11530 | 1312 |
| 425 | 20230707 | 125800 | 3043188160 | 11550 | 11540 | 11550 | 11540 | 1393 |
| 426 | 20230707 | 125700 | 3027112700 | 11550 | 11540 | 11550 | 11540 | 54 |
| 427 | 20230707 | 125600 | 3026489390 | 11550 | 11550 | 11550 | 11540 | 659 |
| 428 | 20230707 | 125500 | 3018878020 | 11560 | 11560 | 11560 | 11560 | 17 |
| 429 | 20230707 | 125400 | 3018681500 | 11560 | 11570 | 11570 | 11560 | 99 |
| 430 | 20230707 | 125300 | 3017537010 | 11570 | 11550 | 11570 | 11550 | 78 |
| 431 | 20230707 | 125200 | 3016635890 | 11560 | 11570 | 11570 | 11560 | 226 |
| 432 | 20230707 | 125100 | 3014023090 | 11570 | 11550 | 11570 | 11550 | 976 |
| 433 | 20230707 | 125000 | 3002743320 | 11560 | 11560 | 11560 | 11560 | 470 |
| 434 | 20230707 | 124900 | 2997310120 | 11550 | 11560 | 11560 | 11550 | 222 |
| 435 | 20230707 | 124800 | 2994745850 | 11560 | 11560 | 11560 | 11550 | 180 |
| 436 | 20230707 | 124700 | 2992666010 | 11560 | 11560 | 11560 | 11560 | 64 |
| 437 | 20230707 | 124600 | 2991926170 | 11560 | 11560 | 11560 | 11560 | 113 |
| 438 | 20230707 | 124500 | 2990619890 | 11560 | 11560 | 11560 | 11550 | 340 |
| 439 | 20230707 | 124400 | 2986690760 | 11570 | 11570 | 11570 | 11560 | 331 |
| 440 | 20230707 | 124300 | 2982864090 | 11570 | 11570 | 11570 | 11570 | 23 |
| 441 | 20230707 | 124200 | 2982597980 | 11570 | 11550 | 11570 | 11550 | 383 |
| 442 | 20230707 | 124100 | 2978171420 | 11560 | 11560 | 11560 | 11560 | 34 |
| 443 | 20230707 | 124000 | 2977778380 | 11560 | 11560 | 11570 | 11550 | 540 |
| 444 | 20230707 | 123900 | 2971535850 | 11550 | 11580 | 11580 | 11550 | 1187 |
| 445 | 20230707 | 123800 | 2957807340 | 11580 | 11580 | 11580 | 11580 | 22 |
| 446 | 20230707 | 123700 | 2957552580 | 11580 | 11590 | 11590 | 11570 | 2802 |
| 447 | 20230707 | 123600 | 2925105590 | 11590 | 11590 | 11590 | 11580 | 33 |
| 448 | 20230707 | 123500 | 2924723270 | 11590 | 11590 | 11600 | 11590 | 155 |
| 449 | 20230707 | 123400 | 2922926540 | 11600 | 11590 | 11600 | 11590 | 1956 |
| 450 | 20230707 | 123300 | 2900251460 | 11590 | 11590 | 11600 | 11590 | 1133 |
| 451 | 20230707 | 123200 | 2887119870 | 11580 | 11580 | 11580 | 11570 | 473 |
| 452 | 20230707 | 123100 | 2881642630 | 11580 | 11580 | 11580 | 11580 | 19 |
| 453 | 20230707 | 123000 | 2881422610 | 11580 | 11580 | 11580 | 11570 | 25 |
| 454 | 20230707 | 122900 | 2881133120 | 11570 | 11580 | 11590 | 11570 | 1354 |
| 455 | 20230707 | 122800 | 2865454250 | 11580 | 11580 | 11590 | 11570 | 621 |
| 456 | 20230707 | 122700 | 2858264250 | 11590 | 11580 | 11590 | 11580 | 1061 |
| 457 | 20230707 | 122600 | 2845977540 | 11580 | 11580 | 11580 | 11570 | 131 |
| 458 | 20230707 | 122500 | 2844460660 | 11580 | 11570 | 11590 | 11570 | 4590 |
| 459 | 20230707 | 122400 | 2791333540 | 11570 | 11570 | 11570 | 11560 | 102 |
| 460 | 20230707 | 122300 | 2790154180 | 11570 | 11570 | 11570 | 11560 | 76 |
| 461 | 20230707 | 122200 | 2789275250 | 11570 | 11570 | 11570 | 11560 | 120 |
| 462 | 20230707 | 122100 | 2787887820 | 11570 | 11570 | 11570 | 11570 | 95 |
| 463 | 20230707 | 122000 | 2786788670 | 11570 | 11570 | 11570 | 11570 | 100 |
| 464 | 20230707 | 121900 | 2785631670 | 11570 | 11580 | 11580 | 11570 | 187 |
| 465 | 20230707 | 121800 | 2783467310 | 11580 | 11570 | 11580 | 11570 | 665 |
| 466 | 20230707 | 121700 | 2775773190 | 11570 | 11570 | 11570 | 11570 | 26 |
| 467 | 20230707 | 121600 | 2775472370 | 11570 | 11570 | 11570 | 11570 | 18 |
| 468 | 20230707 | 121500 | 2775264110 | 11560 | 11580 | 11580 | 11560 | 560 |
| 469 | 20230707 | 121400 | 2768785240 | 11580 | 11570 | 11580 | 11570 | 532 |
| 470 | 20230707 | 121300 | 2762629970 | 11570 | 11560 | 11570 | 11560 | 230 |
| 471 | 20230707 | 121200 | 2759970870 | 11570 | 11570 | 11570 | 11570 | 27 |
| 472 | 20230707 | 121100 | 2759658480 | 11570 | 11560 | 11570 | 11560 | 155 |
| 473 | 20230707 | 121000 | 2757865540 | 11560 | 11560 | 11560 | 11560 | 386 |
| 474 | 20230707 | 120900 | 2753403380 | 11560 | 11550 | 11560 | 11550 | 712 |
| 475 | 20230707 | 120800 | 2745173940 | 11560 | 11550 | 11560 | 11550 | 470 |
| 476 | 20230707 | 120700 | 2739745300 | 11550 | 11560 | 11560 | 11540 | 324 |
| 477 | 20230707 | 120600 | 2736002970 | 11560 | 11550 | 11560 | 11550 | 409 |
| 478 | 20230707 | 120500 | 2731278940 | 11550 | 11550 | 11550 | 11550 | 23 |
| 479 | 20230707 | 120400 | 2731013290 | 11550 | 11540 | 11550 | 11540 | 381 |
| 480 | 20230707 | 120300 | 2726616410 | 11540 | 11540 | 11550 | 11530 | 88 |
| 481 | 20230707 | 120200 | 2725601400 | 11540 | 11550 | 11560 | 11520 | 1495 |
| 482 | 20230707 | 120100 | 2708350730 | 11540 | 11530 | 11550 | 11530 | 33 |
| 483 | 20230707 | 120000 | 2707970130 | 11510 | 11520 | 11550 | 11500 | 7430 |
| 484 | 20230707 | 115900 | 2622372610 | 11540 | 11550 | 11570 | 11520 | 3313 |
| 485 | 20230707 | 115800 | 2584158600 | 11560 | 11570 | 11570 | 11550 | 428 |
| 486 | 20230707 | 115700 | 2579213970 | 11570 | 11570 | 11570 | 11570 | 60 |
| 487 | 20230707 | 115600 | 2578519770 | 11580 | 11560 | 11580 | 11560 | 1458 |
| 488 | 20230707 | 115500 | 2561654950 | 11560 | 11550 | 11570 | 11550 | 275 |
| 489 | 20230707 | 115400 | 2558474880 | 11560 | 11570 | 11570 | 11560 | 533 |
| 490 | 20230707 | 115300 | 2552311650 | 11570 | 11570 | 11570 | 11560 | 427 |
| 491 | 20230707 | 115200 | 2547373800 | 11570 | 11570 | 11570 | 11570 | 17 |
| 492 | 20230707 | 115100 | 2547177110 | 11570 | 11550 | 11570 | 11550 | 511 |
| 493 | 20230707 | 115000 | 2541270150 | 11560 | 11550 | 11560 | 11550 | 422 |
| 494 | 20230707 | 114900 | 2536394910 | 11550 | 11550 | 11550 | 11540 | 728 |
| 495 | 20230707 | 114800 | 2527989770 | 11550 | 11560 | 11560 | 11540 | 583 |
| 496 | 20230707 | 114700 | 2521257660 | 11550 | 11570 | 11570 | 11550 | 1101 |
| 497 | 20230707 | 114600 | 2508535320 | 11570 | 11570 | 11580 | 11570 | 419 |
| 498 | 20230707 | 114500 | 2503687430 | 11570 | 11580 | 11580 | 11570 | 522 |
| 499 | 20230707 | 114400 | 2497647870 | 11580 | 11580 | 11580 | 11580 | 46 |
| 500 | 20230707 | 114300 | 2497115190 | 11580 | 11590 | 11590 | 11580 | 426 |
| 501 | 20230707 | 114200 | 2492181930 | 11590 | 11580 | 11590 | 11580 | 300 |
| 502 | 20230707 | 114100 | 2488707920 | 11570 | 11580 | 11580 | 11570 | 99 |
| 503 | 20230707 | 114000 | 2487562240 | 11580 | 11590 | 11590 | 11580 | 580 |
| 504 | 20230707 | 113900 | 2480844910 | 11590 | 11590 | 11590 | 11580 | 23 |
| 505 | 20230707 | 113800 | 2480578360 | 11590 | 11580 | 11590 | 11570 | 368 |
| 506 | 20230707 | 113700 | 2476316720 | 11570 | 11580 | 11580 | 11510 | 1560 |
| 507 | 20230707 | 113600 | 2458289610 | 11580 | 11570 | 11580 | 11570 | 34 |
| 508 | 20230707 | 113500 | 2457896080 | 11570 | 11560 | 11570 | 11560 | 1710 |
| 509 | 20230707 | 113400 | 2438126920 | 11560 | 11560 | 11560 | 11560 | 25 |
| 510 | 20230707 | 113300 | 2437837920 | 11560 | 11550 | 11560 | 11550 | 121 |
| 511 | 20230707 | 113200 | 2436440150 | 11550 | 11550 | 11560 | 11550 | 653 |
| 512 | 20230707 | 113100 | 2428897990 | 11550 | 11570 | 11570 | 11550 | 698 |
| 513 | 20230707 | 113000 | 2420832880 | 11570 | 11570 | 11570 | 11560 | 29 |
| 514 | 20230707 | 112900 | 2420497360 | 11560 | 11580 | 11580 | 11560 | 686 |
| 515 | 20230707 | 112800 | 2412559740 | 11580 | 11580 | 11580 | 11570 | 50 |
| 516 | 20230707 | 112700 | 2411980840 | 11590 | 11590 | 11590 | 11580 | 548 |
| 517 | 20230707 | 112600 | 2405633160 | 11590 | 11580 | 11600 | 11580 | 574 |
| 518 | 20230707 | 112500 | 2398980130 | 11580 | 11590 | 11600 | 11580 | 1194 |
| 519 | 20230707 | 112400 | 2385145650 | 11590 | 11590 | 11590 | 11570 | 77 |
| 520 | 20230707 | 112300 | 2384254030 | 11580 | 11580 | 11580 | 11580 | 2324 |
| 521 | 20230707 | 112200 | 2357342110 | 11570 | 11570 | 11570 | 11560 | 833 |
| 522 | 20230707 | 112100 | 2347704800 | 11570 | 11550 | 11570 | 11550 | 1341 |
| 523 | 20230707 | 112000 | 2332207210 | 11550 | 11560 | 11560 | 11550 | 624 |
| 524 | 20230707 | 111900 | 2324999960 | 11560 | 11550 | 11560 | 11550 | 587 |
| 525 | 20230707 | 111800 | 2318219950 | 11550 | 11530 | 11550 | 11530 | 1394 |
| 526 | 20230707 | 111700 | 2302145040 | 11530 | 11510 | 11530 | 11510 | 2887 |
| 527 | 20230707 | 111600 | 2268893920 | 11510 | 11510 | 11510 | 11500 | 78 |
| 528 | 20230707 | 111500 | 2267996240 | 11510 | 11510 | 11520 | 11510 | 830 |
| 529 | 20230707 | 111400 | 2258442730 | 11520 | 11520 | 11520 | 11510 | 1341 |
| 530 | 20230707 | 111300 | 2242994430 | 11520 | 11510 | 11520 | 11510 | 889 |
| 531 | 20230707 | 111200 | 2232759110 | 11510 | 11510 | 11510 | 11490 | 1592 |
| 532 | 20230707 | 111100 | 2214453200 | 11520 | 11510 | 11520 | 11500 | 1675 |
| 533 | 20230707 | 111000 | 2195174140 | 11510 | 11500 | 11510 | 11500 | 833 |
| 534 | 20230707 | 110900 | 2185594630 | 11500 | 11490 | 11500 | 11480 | 966 |
| 535 | 20230707 | 110800 | 2174497680 | 11480 | 11510 | 11510 | 11480 | 5354 |
| 536 | 20230707 | 110700 | 2112990620 | 11510 | 11510 | 11510 | 11510 | 911 |
| 537 | 20230707 | 110600 | 2102505010 | 11520 | 11510 | 11520 | 11510 | 114 |
| 538 | 20230707 | 110500 | 2101192840 | 11510 | 11520 | 11520 | 11510 | 666 |
| 539 | 20230707 | 110400 | 2093526960 | 11520 | 11530 | 11530 | 11520 | 2126 |
| 540 | 20230707 | 110300 | 2069034010 | 11520 | 11530 | 11530 | 11520 | 78 |
| 541 | 20230707 | 110200 | 2068135410 | 11530 | 11530 | 11530 | 11530 | 468 |
| 542 | 20230707 | 110100 | 2062739370 | 11530 | 11520 | 11530 | 11520 | 318 |
| 543 | 20230707 | 110000 | 2059073200 | 11530 | 11530 | 11530 | 11530 | 264 |
| 544 | 20230707 | 105900 | 2056029280 | 11530 | 11530 | 11530 | 11520 | 3 |
| 545 | 20230707 | 105800 | 2055994700 | 11530 | 11530 | 11530 | 11530 | 82 |
| 546 | 20230707 | 105700 | 2055049240 | 11530 | 11530 | 11530 | 11520 | 14 |
| 547 | 20230707 | 105600 | 2054887920 | 11530 | 11530 | 11530 | 11520 | 317 |
| 548 | 20230707 | 105500 | 2051233130 | 11520 | 11510 | 11520 | 11510 | 2411 |
| 549 | 20230707 | 105400 | 2023461550 | 11510 | 11520 | 11520 | 11510 | 89 |
| 550 | 20230707 | 105300 | 2022437070 | 11520 | 11520 | 11520 | 11510 | 57 |
| 551 | 20230707 | 105200 | 2021780820 | 11510 | 11520 | 11520 | 11510 | 103 |
| 552 | 20230707 | 105100 | 2020595250 | 11510 | 11520 | 11520 | 11510 | 80 |
| 553 | 20230707 | 105000 | 2019674430 | 11510 | 11520 | 11520 | 11510 | 301 |
| 554 | 20230707 | 104900 | 2016209770 | 11510 | 11510 | 11510 | 11510 | 662 |
| 555 | 20230707 | 104800 | 2008590150 | 11510 | 11500 | 11510 | 11500 | 271 |
| 556 | 20230707 | 104700 | 2005473520 | 11510 | 11510 | 11510 | 11510 | 188 |
| 557 | 20230707 | 104600 | 2003309640 | 11510 | 11490 | 11510 | 11490 | 2883 |
| 558 | 20230707 | 104500 | 1970169080 | 11480 | 11490 | 11500 | 11480 | 1754 |
| 559 | 20230707 | 104400 | 1950020610 | 11500 | 11520 | 11520 | 11490 | 4892 |
| 560 | 20230707 | 104300 | 1893741750 | 11520 | 11520 | 11530 | 11520 | 471 |
| 561 | 20230707 | 104200 | 1888315670 | 11530 | 11530 | 11530 | 11520 | 495 |
| 562 | 20230707 | 104100 | 1882613130 | 11530 | 11520 | 11530 | 11520 | 105 |
| 563 | 20230707 | 104000 | 1881403190 | 11530 | 11520 | 11530 | 11520 | 42 |
| 564 | 20230707 | 103900 | 1880919330 | 11530 | 11530 | 11530 | 11530 | 18 |
| 565 | 20230707 | 103800 | 1880711790 | 11520 | 11530 | 11530 | 11520 | 51 |
| 566 | 20230707 | 103700 | 1880124100 | 11530 | 11510 | 11530 | 11510 | 676 |
| 567 | 20230707 | 103600 | 1872335920 | 11510 | 11510 | 11520 | 11510 | 493 |
| 568 | 20230707 | 103500 | 1866661420 | 11520 | 11520 | 11520 | 11520 | 287 |
| 569 | 20230707 | 103400 | 1863355180 | 11520 | 11510 | 11520 | 11510 | 1530 |
| 570 | 20230707 | 103300 | 1845743410 | 11530 | 11520 | 11530 | 11520 | 481 |
| 571 | 20230707 | 103200 | 1840202270 | 11520 | 11530 | 11530 | 11520 | 61 |
| 572 | 20230707 | 103100 | 1839499510 | 11520 | 11520 | 11520 | 11520 | 715 |
| 573 | 20230707 | 103000 | 1831262710 | 11520 | 11510 | 11520 | 11510 | 773 |
| 574 | 20230707 | 102900 | 1822358250 | 11510 | 11510 | 11510 | 11510 | 2994 |
| 575 | 20230707 | 102800 | 1787897310 | 11510 | 11500 | 11510 | 11500 | 3647 |
| 576 | 20230707 | 102700 | 1745953320 | 11500 | 11510 | 11510 | 11500 | 6715 |
| 577 | 20230707 | 102600 | 1668730690 | 11510 | 11530 | 11530 | 11500 | 14524 |
| 578 | 20230707 | 102500 | 1501515020 | 11520 | 11530 | 11530 | 11520 | 5197 |
| 579 | 20230707 | 102400 | 1441606910 | 11530 | 11540 | 11540 | 11530 | 193 |
| 580 | 20230707 | 102300 | 1439380240 | 11540 | 11550 | 11550 | 11530 | 1491 |
| 581 | 20230707 | 102200 | 1422175930 | 11550 | 11540 | 11550 | 11540 | 127 |
| 582 | 20230707 | 102100 | 1420710330 | 11550 | 11550 | 11550 | 11540 | 65 |
| 583 | 20230707 | 102000 | 1419959640 | 11550 | 11570 | 11570 | 11540 | 1130 |
| 584 | 20230707 | 101900 | 1406902740 | 11570 | 11580 | 11590 | 11560 | 881 |
| 585 | 20230707 | 101800 | 1396704660 | 11590 | 11590 | 11600 | 11580 | 560 |
| 586 | 20230707 | 101700 | 1390213920 | 11590 | 11590 | 11600 | 11590 | 72 |
| 587 | 20230707 | 101600 | 1389379360 | 11600 | 11590 | 11600 | 11580 | 802 |
| 588 | 20230707 | 101500 | 1380084520 | 11590 | 11590 | 11600 | 11590 | 1136 |
| 589 | 20230707 | 101400 | 1366912900 | 11600 | 11580 | 11600 | 11580 | 791 |
| 590 | 20230707 | 101300 | 1357744730 | 11580 | 11570 | 11580 | 11560 | 1865 |
| 591 | 20230707 | 101200 | 1336167330 | 11570 | 11560 | 11570 | 11560 | 102 |
| 592 | 20230707 | 101100 | 1334987980 | 11560 | 11560 | 11570 | 11560 | 422 |
| 593 | 20230707 | 101000 | 1330109560 | 11570 | 11560 | 11570 | 11550 | 421 |
| 594 | 20230707 | 100900 | 1325244650 | 11560 | 11550 | 11570 | 11550 | 40 |
| 595 | 20230707 | 100800 | 1324782240 | 11550 | 11570 | 11570 | 11550 | 110 |
| 596 | 20230707 | 100700 | 1323511620 | 11570 | 11550 | 11580 | 11550 | 972 |
| 597 | 20230707 | 100600 | 1312267760 | 11550 | 11540 | 11550 | 11540 | 1396 |
| 598 | 20230707 | 100500 | 1296145750 | 11550 | 11540 | 11550 | 11540 | 986 |
| 599 | 20230707 | 100400 | 1284767290 | 11540 | 11540 | 11540 | 11540 | 1171 |
| 600 | 20230707 | 100300 | 1271253950 | 11530 | 11550 | 11550 | 11530 | 1167 |
| 601 | 20230707 | 100200 | 1257787030 | 11550 | 11540 | 11550 | 11540 | 627 |
| 602 | 20230707 | 100100 | 1250551320 | 11540 | 11540 | 11550 | 11540 | 464 |
| 603 | 20230707 | 100000 | 1245195730 | 11550 | 11560 | 11560 | 11540 | 1214 |
| 604 | 20230707 | 095900 | 1231176080 | 11560 | 11550 | 11560 | 11550 | 1080 |
| 605 | 20230707 | 095800 | 1218697420 | 11550 | 11570 | 11570 | 11550 | 3684 |
| 606 | 20230707 | 095700 | 1176110780 | 11570 | 11580 | 11580 | 11570 | 370 |
| 607 | 20230707 | 095600 | 1171829800 | 11580 | 11570 | 11580 | 11570 | 295 |
| 608 | 20230707 | 095500 | 1168415420 | 11580 | 11570 | 11580 | 11560 | 1486 |
| 609 | 20230707 | 095400 | 1151222730 | 11570 | 11550 | 11570 | 11550 | 2185 |
| 610 | 20230707 | 095300 | 1125965940 | 11550 | 11560 | 11560 | 11550 | 355 |
| 611 | 20230707 | 095200 | 1121865140 | 11560 | 11550 | 11560 | 11540 | 1704 |
| 612 | 20230707 | 095100 | 1102184310 | 11550 | 11550 | 11550 | 11550 | 183 |
| 613 | 20230707 | 095000 | 1100070660 | 11560 | 11560 | 11570 | 11560 | 947 |
| 614 | 20230707 | 094900 | 1089123290 | 11570 | 11590 | 11590 | 11570 | 1923 |
| 615 | 20230707 | 094800 | 1066858380 | 11580 | 11580 | 11580 | 11580 | 81 |
| 616 | 20230707 | 094700 | 1065920400 | 11580 | 11590 | 11590 | 11580 | 586 |
| 617 | 20230707 | 094600 | 1059131740 | 11590 | 11590 | 11590 | 11580 | 151 |
| 618 | 20230707 | 094500 | 1057382740 | 11590 | 11610 | 11610 | 11580 | 5582 |
| 619 | 20230707 | 094400 | 992670720 | 11610 | 11610 | 11620 | 11600 | 1501 |
| 620 | 20230707 | 094300 | 975244520 | 11610 | 11610 | 11610 | 11600 | 149 |
| 621 | 20230707 | 094200 | 973516080 | 11610 | 11610 | 11620 | 11610 | 820 |
| 622 | 20230707 | 094100 | 963990820 | 11610 | 11620 | 11630 | 11610 | 572 |
| 623 | 20230707 | 094000 | 957345370 | 11620 | 11630 | 11630 | 11620 | 562 |
| 624 | 20230707 | 093900 | 950811740 | 11640 | 11640 | 11640 | 11640 | 415 |
| 625 | 20230707 | 093800 | 945981140 | 11640 | 11650 | 11650 | 11640 | 27 |
| 626 | 20230707 | 093700 | 945666600 | 11650 | 11630 | 11650 | 11630 | 3317 |
| 627 | 20230707 | 093600 | 907071120 | 11630 | 11630 | 11640 | 11630 | 76 |
| 628 | 20230707 | 093500 | 906187220 | 11640 | 11620 | 11640 | 11620 | 640 |
| 629 | 20230707 | 093400 | 898740990 | 11620 | 11610 | 11620 | 11610 | 558 |
| 630 | 20230707 | 093300 | 892258310 | 11610 | 11620 | 11620 | 11600 | 1325 |
| 631 | 20230707 | 093200 | 876876260 | 11640 | 11650 | 11650 | 11620 | 778 |
| 632 | 20230707 | 093100 | 867826650 | 11650 | 11640 | 11650 | 11640 | 371 |
| 633 | 20230707 | 093000 | 863507570 | 11640 | 11680 | 11680 | 11630 | 935 |
| 634 | 20230707 | 092900 | 852617580 | 11660 | 11670 | 11680 | 11660 | 555 |
| 635 | 20230707 | 092800 | 846139840 | 11670 | 11650 | 11670 | 11640 | 2968 |
| 636 | 20230707 | 092700 | 811544770 | 11650 | 11650 | 11650 | 11650 | 1081 |
| 637 | 20230707 | 092600 | 798951120 | 11660 | 11660 | 11690 | 11650 | 998 |
| 638 | 20230707 | 092500 | 787308710 | 11660 | 11600 | 11660 | 11600 | 1825 |
| 639 | 20230707 | 092400 | 766080450 | 11610 | 11560 | 11620 | 11550 | 2707 |
| 640 | 20230707 | 092300 | 734745860 | 11560 | 11580 | 11590 | 11560 | 1332 |
| 641 | 20230707 | 092200 | 719328340 | 11600 | 11610 | 11610 | 11600 | 475 |
| 642 | 20230707 | 092100 | 713818100 | 11600 | 11600 | 11610 | 11600 | 793 |
| 643 | 20230707 | 092000 | 704619280 | 11610 | 11610 | 11610 | 11600 | 968 |
| 644 | 20230707 | 091900 | 693390270 | 11610 | 11570 | 11610 | 11570 | 1461 |
| 645 | 20230707 | 091800 | 676455680 | 11560 | 11550 | 11570 | 11540 | 2497 |
| 646 | 20230707 | 091700 | 647601410 | 11540 | 11540 | 11550 | 11530 | 1413 |
| 647 | 20230707 | 091600 | 631300240 | 11540 | 11550 | 11550 | 11540 | 841 |
| 648 | 20230707 | 091500 | 621594840 | 11550 | 11580 | 11580 | 11530 | 9972 |
| 649 | 20230707 | 091400 | 506241430 | 11580 | 11590 | 11600 | 11580 | 2713 |
| 650 | 20230707 | 091300 | 474800120 | 11600 | 11610 | 11610 | 11600 | 334 |
| 651 | 20230707 | 091200 | 470925700 | 11610 | 11590 | 11620 | 11580 | 2515 |
| 652 | 20230707 | 091100 | 441763370 | 11600 | 11610 | 11610 | 11590 | 624 |
| 653 | 20230707 | 091000 | 434527400 | 11600 | 11660 | 11660 | 11600 | 2978 |
| 654 | 20230707 | 090900 | 399925900 | 11670 | 11650 | 11670 | 11640 | 1105 |
| 655 | 20230707 | 090800 | 387052510 | 11650 | 11620 | 11650 | 11600 | 2239 |
| 656 | 20230707 | 090700 | 360980840 | 11620 | 11600 | 11620 | 11580 | 2424 |
| 657 | 20230707 | 090600 | 332856240 | 11610 | 11690 | 11690 | 11610 | 1127 |
| 658 | 20230707 | 090500 | 319743560 | 11670 | 11640 | 11670 | 11640 | 2188 |
| 659 | 20230707 | 090400 | 294253640 | 11640 | 11600 | 11640 | 11600 | 789 |
| 660 | 20230707 | 090300 | 285077510 | 11620 | 11630 | 11640 | 11610 | 2411 |
| 661 | 20230707 | 090200 | 257054230 | 11610 | 11600 | 11630 | 11570 | 3929 |
| 662 | 20230707 | 090100 | 211497220 | 11590 | 11650 | 11660 | 11590 | 10050 |
| 663 | 20230707 | 090000 | 94882470 | 11650 | 11700 | 11710 | 11600 | 8137 |