35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 3 | 20230912 | 195600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230912 | 195500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230912 | 195400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230912 | 195300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230912 | 195200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230912 | 195100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230912 | 195000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230912 | 194900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230912 | 194800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230912 | 194700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230912 | 194600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230912 | 194500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230912 | 194400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230912 | 194300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230912 | 194200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230912 | 194100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230912 | 194000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230912 | 193900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230912 | 193800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230912 | 193700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230912 | 193600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230912 | 193500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230912 | 193400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230912 | 193300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230912 | 193200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230912 | 193100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230912 | 193000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230912 | 192900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230912 | 192800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230912 | 192700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 33 | 20230912 | 192600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230912 | 192500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230912 | 192400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230912 | 192300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230912 | 192200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230912 | 192100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230912 | 192000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230912 | 191900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230912 | 191800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230912 | 191700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230912 | 191600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230912 | 191500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230912 | 191400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230912 | 191300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230912 | 191200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230912 | 191100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230912 | 191000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230912 | 190900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230912 | 190800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230912 | 190700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230912 | 190600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230912 | 190500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230912 | 190400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230912 | 190300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230912 | 190200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230912 | 190100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230912 | 190000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230912 | 185900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230912 | 185800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230912 | 185700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 63 | 20230912 | 185600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230912 | 185500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230912 | 185400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230912 | 185300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230912 | 185200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230912 | 185100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230912 | 185000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230912 | 184900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230912 | 184800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230912 | 184700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230912 | 184600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230912 | 184500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230912 | 184400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230912 | 184300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230912 | 184200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230912 | 184100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230912 | 184000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230912 | 183900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230912 | 183800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230912 | 183700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230912 | 183600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230912 | 183500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230912 | 183400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230912 | 183300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230912 | 183200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230912 | 183100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230912 | 183000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230912 | 182900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230912 | 182800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230912 | 182700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 93 | 20230912 | 182600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230912 | 182500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230912 | 182400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230912 | 182300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230912 | 182200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230912 | 182100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230912 | 182000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230912 | 181900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230912 | 181800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230912 | 181700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230912 | 181600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230912 | 181500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230912 | 181400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230912 | 181300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230912 | 181200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230912 | 181100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230912 | 181000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230912 | 180900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230912 | 180800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230912 | 180700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230912 | 180600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230912 | 180500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230912 | 180400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230912 | 180300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230912 | 180200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230912 | 180100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230912 | 180000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230912 | 175900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230912 | 175800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230912 | 175700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 123 | 20230912 | 175600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230912 | 175500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230912 | 175400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230912 | 175300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230912 | 175200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230912 | 175100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230912 | 175000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230912 | 174900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230912 | 174800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230912 | 174700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230912 | 174600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230912 | 174500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230912 | 174400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230912 | 174300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230912 | 174200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230912 | 174100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230912 | 174000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230912 | 173900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230912 | 173800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230912 | 173700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230912 | 173600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230912 | 173500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230912 | 173400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230912 | 173300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230912 | 173200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230912 | 173100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230912 | 173000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230912 | 172900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230912 | 172800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230912 | 172700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 153 | 20230912 | 172600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230912 | 172500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230912 | 172400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230912 | 172300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230912 | 172200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230912 | 172100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230912 | 172000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230912 | 171900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230912 | 171800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230912 | 171700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230912 | 171600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230912 | 171500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230912 | 171400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230912 | 171300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230912 | 171200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230912 | 171100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230912 | 171000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230912 | 170900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230912 | 170800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230912 | 170700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230912 | 170600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230912 | 170500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230912 | 170400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230912 | 170300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230912 | 170200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230912 | 170100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230912 | 170000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230912 | 165900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230912 | 165800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230912 | 165700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 183 | 20230912 | 165600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230912 | 165500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230912 | 165400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230912 | 165300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230912 | 165200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230912 | 165100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230912 | 165000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230912 | 164900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230912 | 164800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230912 | 164700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230912 | 164600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230912 | 164500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230912 | 164400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230912 | 164300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230912 | 164200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230912 | 164100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230912 | 164000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230912 | 163900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230912 | 163800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230912 | 163700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230912 | 163600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230912 | 163500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230912 | 163400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230912 | 163300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230912 | 163200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230912 | 163100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230912 | 163000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230912 | 162900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230912 | 162800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230912 | 162700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 213 | 20230912 | 162600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230912 | 162500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230912 | 162400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230912 | 162300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230912 | 162200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230912 | 162100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230912 | 162000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230912 | 161900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230912 | 161800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230912 | 161700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230912 | 161600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230912 | 161500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230912 | 161400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230912 | 161300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230912 | 161200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230912 | 161100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20230912 | 161000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20230912 | 160900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20230912 | 160800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20230912 | 160700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20230912 | 160600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20230912 | 160500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20230912 | 160400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20230912 | 160300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20230912 | 160200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20230912 | 160100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20230912 | 160000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20230912 | 155900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20230912 | 155800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20230912 | 155700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 243 | 20230912 | 155600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20230912 | 155500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20230912 | 155400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20230912 | 155300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20230912 | 155200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20230912 | 155100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20230912 | 155000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20230912 | 154900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20230912 | 154800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20230912 | 154700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20230912 | 154600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20230912 | 154500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20230912 | 154400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20230912 | 154300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20230912 | 154200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20230912 | 154100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20230912 | 154000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20230912 | 153900 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20230912 | 153800 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20230912 | 153700 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20230912 | 153600 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230912 | 153500 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230912 | 153400 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20230912 | 153300 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20230912 | 153200 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20230912 | 153100 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20230912 | 153000 | 8480315240 | 12710 | 12710 | 12710 | 12710 | 12306 |
| 270 | 20230912 | 152900 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20230912 | 152800 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20230912 | 152700 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 273 | 20230912 | 152600 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20230912 | 152500 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20230912 | 152400 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20230912 | 152300 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20230912 | 152200 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20230912 | 152100 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20230912 | 152000 | 8323905980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20230912 | 151900 | 8323905980 | 12740 | 12720 | 12740 | 12710 | 5848 |
| 281 | 20230912 | 151800 | 8249524540 | 12730 | 12710 | 12730 | 12710 | 1390 |
| 282 | 20230912 | 151700 | 8231844930 | 12720 | 12740 | 12740 | 12710 | 1900 |
| 283 | 20230912 | 151600 | 8207676130 | 12730 | 12740 | 12750 | 12720 | 1998 |
| 284 | 20230912 | 151500 | 8182233010 | 12740 | 12740 | 12750 | 12730 | 628 |
| 285 | 20230912 | 151400 | 8174231290 | 12740 | 12720 | 12760 | 12720 | 5403 |
| 286 | 20230912 | 151300 | 8105443140 | 12720 | 12720 | 12730 | 12720 | 62 |
| 287 | 20230912 | 151200 | 8104654390 | 12730 | 12710 | 12730 | 12710 | 1169 |
| 288 | 20230912 | 151100 | 8089784570 | 12710 | 12720 | 12750 | 12710 | 965 |
| 289 | 20230912 | 151000 | 8077516370 | 12750 | 12730 | 12750 | 12710 | 2825 |
| 290 | 20230912 | 150900 | 8041559400 | 12740 | 12730 | 12740 | 12730 | 407 |
| 291 | 20230912 | 150800 | 8036377800 | 12740 | 12730 | 12740 | 12730 | 519 |
| 292 | 20230912 | 150700 | 8029770210 | 12740 | 12740 | 12750 | 12730 | 1183 |
| 293 | 20230912 | 150600 | 8014698890 | 12740 | 12760 | 12760 | 12740 | 1088 |
| 294 | 20230912 | 150500 | 8000834410 | 12750 | 12770 | 12770 | 12750 | 764 |
| 295 | 20230912 | 150400 | 7991085360 | 12760 | 12740 | 12790 | 12740 | 638 |
| 296 | 20230912 | 150300 | 7982948740 | 12740 | 12730 | 12800 | 12720 | 1865 |
| 297 | 20230912 | 150200 | 7959191280 | 12730 | 12720 | 12740 | 12720 | 735 |
| 298 | 20230912 | 150100 | 7949830960 | 12740 | 12740 | 12740 | 12720 | 71 |
| 299 | 20230912 | 150000 | 7948927110 | 12740 | 12720 | 12740 | 12720 | 771 |
| 300 | 20230912 | 145900 | 7939115110 | 12720 | 12730 | 12730 | 12710 | 2014 |
| 301 | 20230912 | 145800 | 7913499180 | 12720 | 12730 | 12730 | 12720 | 281 |
| 302 | 20230912 | 145700 | 7909924070 | 12740 | 12740 | 12740 | 12720 | 377 |
| 303 | 20230912 | 145600 | 7905122200 | 12730 | 12720 | 12740 | 12710 | 432 |
| 304 | 20230912 | 145500 | 7899623120 | 12730 | 12730 | 12730 | 12710 | 206 |
| 305 | 20230912 | 145400 | 7897002760 | 12740 | 12700 | 12740 | 12700 | 570 |
| 306 | 20230912 | 145300 | 7889753940 | 12700 | 12710 | 12720 | 12700 | 1017 |
| 307 | 20230912 | 145200 | 7876827360 | 12720 | 12720 | 12740 | 12670 | 4272 |
| 308 | 20230912 | 145100 | 7822525150 | 12730 | 12730 | 12730 | 12680 | 5401 |
| 309 | 20230912 | 145000 | 7754007380 | 12720 | 12730 | 12740 | 12720 | 314 |
| 310 | 20230912 | 144900 | 7750010190 | 12730 | 12750 | 12750 | 12680 | 6103 |
| 311 | 20230912 | 144800 | 7672528300 | 12750 | 12770 | 12770 | 12690 | 5244 |
| 312 | 20230912 | 144700 | 7605814540 | 12760 | 12760 | 12760 | 12740 | 121 |
| 313 | 20230912 | 144600 | 7604271730 | 12760 | 12760 | 12770 | 12740 | 715 |
| 314 | 20230912 | 144500 | 7595154410 | 12770 | 12760 | 12770 | 12750 | 1149 |
| 315 | 20230912 | 144400 | 7580496690 | 12770 | 12770 | 12770 | 12750 | 800 |
| 316 | 20230912 | 144300 | 7570283180 | 12760 | 12760 | 12770 | 12760 | 989 |
| 317 | 20230912 | 144200 | 7557660920 | 12760 | 12760 | 12770 | 12760 | 623 |
| 318 | 20230912 | 144100 | 7549707790 | 12770 | 12780 | 12790 | 12760 | 415 |
| 319 | 20230912 | 144000 | 7544404120 | 12790 | 12780 | 12790 | 12780 | 442 |
| 320 | 20230912 | 143900 | 7538753590 | 12780 | 12790 | 12810 | 12760 | 2205 |
| 321 | 20230912 | 143800 | 7510576210 | 12790 | 12810 | 12820 | 12790 | 853 |
| 322 | 20230912 | 143700 | 7499659040 | 12810 | 12820 | 12820 | 12800 | 600 |
| 323 | 20230912 | 143600 | 7491972020 | 12820 | 12820 | 12830 | 12810 | 1040 |
| 324 | 20230912 | 143500 | 7478639220 | 12830 | 12830 | 12840 | 12820 | 271 |
| 325 | 20230912 | 143400 | 7475162290 | 12830 | 12840 | 12860 | 12830 | 4461 |
| 326 | 20230912 | 143300 | 7417873270 | 12840 | 12840 | 12840 | 12830 | 26 |
| 327 | 20230912 | 143200 | 7417539640 | 12840 | 12820 | 12850 | 12820 | 3799 |
| 328 | 20230912 | 143100 | 7368796940 | 12810 | 12790 | 12810 | 12790 | 3585 |
| 329 | 20230912 | 143000 | 7322877430 | 12790 | 12790 | 12800 | 12780 | 232 |
| 330 | 20230912 | 142900 | 7319910200 | 12780 | 12790 | 12790 | 12780 | 446 |
| 331 | 20230912 | 142800 | 7314208400 | 12790 | 12780 | 12790 | 12780 | 135 |
| 332 | 20230912 | 142700 | 7312481770 | 12790 | 12790 | 12800 | 12780 | 805 |
| 333 | 20230912 | 142600 | 7302185880 | 12790 | 12790 | 12800 | 12790 | 324 |
| 334 | 20230912 | 142500 | 7298039990 | 12800 | 12800 | 12810 | 12790 | 906 |
| 335 | 20230912 | 142400 | 7286440230 | 12800 | 12780 | 12800 | 12780 | 1774 |
| 336 | 20230912 | 142300 | 7263735610 | 12780 | 12770 | 12790 | 12770 | 449 |
| 337 | 20230912 | 142200 | 7257994000 | 12790 | 12780 | 12790 | 12760 | 886 |
| 338 | 20230912 | 142100 | 7246675470 | 12770 | 12790 | 12790 | 12770 | 1978 |
| 339 | 20230912 | 142000 | 7221400910 | 12790 | 12770 | 12790 | 12770 | 1150 |
| 340 | 20230912 | 141900 | 7206701600 | 12770 | 12760 | 12770 | 12760 | 277 |
| 341 | 20230912 | 141800 | 7203165230 | 12760 | 12770 | 12770 | 12750 | 563 |
| 342 | 20230912 | 141700 | 7195978860 | 12770 | 12770 | 12770 | 12760 | 90 |
| 343 | 20230912 | 141600 | 7194830420 | 12770 | 12760 | 12770 | 12750 | 399 |
| 344 | 20230912 | 141500 | 7189740970 | 12770 | 12780 | 12780 | 12760 | 1705 |
| 345 | 20230912 | 141400 | 7167966520 | 12780 | 12770 | 12790 | 12770 | 1034 |
| 346 | 20230912 | 141300 | 7154750090 | 12780 | 12780 | 12780 | 12770 | 192 |
| 347 | 20230912 | 141200 | 7152296340 | 12780 | 12770 | 12780 | 12770 | 379 |
| 348 | 20230912 | 141100 | 7147453740 | 12780 | 12770 | 12780 | 12770 | 698 |
| 349 | 20230912 | 141000 | 7138534180 | 12780 | 12760 | 12790 | 12760 | 2513 |
| 350 | 20230912 | 140900 | 7106434800 | 12760 | 12770 | 12770 | 12760 | 358 |
| 351 | 20230912 | 140800 | 7101864850 | 12770 | 12770 | 12780 | 12750 | 1579 |
| 352 | 20230912 | 140700 | 7081700950 | 12760 | 12790 | 12790 | 12700 | 7998 |
| 353 | 20230912 | 140600 | 6979882810 | 12780 | 12790 | 12800 | 12680 | 29796 |
| 354 | 20230912 | 140500 | 6600412560 | 12790 | 12790 | 12800 | 12790 | 3696 |
| 355 | 20230912 | 140400 | 6553126600 | 12800 | 12800 | 12810 | 12800 | 1911 |
| 356 | 20230912 | 140300 | 6528663370 | 12800 | 12800 | 12810 | 12800 | 2265 |
| 357 | 20230912 | 140200 | 6499669200 | 12800 | 12810 | 12820 | 12800 | 1628 |
| 358 | 20230912 | 140100 | 6478814920 | 12820 | 12820 | 12820 | 12810 | 2393 |
| 359 | 20230912 | 140000 | 6448149730 | 12830 | 12830 | 12830 | 12810 | 1665 |
| 360 | 20230912 | 135900 | 6426804190 | 12820 | 12830 | 12840 | 12820 | 687 |
| 361 | 20230912 | 135800 | 6417993260 | 12840 | 12850 | 12850 | 12830 | 2364 |
| 362 | 20230912 | 135700 | 6387647480 | 12850 | 12850 | 12850 | 12840 | 204 |
| 363 | 20230912 | 135600 | 6385027380 | 12850 | 12860 | 12860 | 12840 | 466 |
| 364 | 20230912 | 135500 | 6379040780 | 12850 | 12860 | 12860 | 12850 | 870 |
| 365 | 20230912 | 135400 | 6367861180 | 12860 | 12860 | 12860 | 12850 | 278 |
| 366 | 20230912 | 135300 | 6364287010 | 12860 | 12860 | 12860 | 12850 | 308 |
| 367 | 20230912 | 135200 | 6360327640 | 12850 | 12830 | 12850 | 12830 | 563 |
| 368 | 20230912 | 135100 | 6353097180 | 12840 | 12830 | 12840 | 12830 | 651 |
| 369 | 20230912 | 135000 | 6344743420 | 12840 | 12840 | 12850 | 12830 | 517 |
| 370 | 20230912 | 134900 | 6338104890 | 12830 | 12840 | 12850 | 12830 | 1862 |
| 371 | 20230912 | 134800 | 6314200600 | 12840 | 12860 | 12860 | 12840 | 2221 |
| 372 | 20230912 | 134700 | 6285660840 | 12860 | 12860 | 12860 | 12850 | 342 |
| 373 | 20230912 | 134600 | 6281262800 | 12860 | 12850 | 12860 | 12850 | 194 |
| 374 | 20230912 | 134500 | 6278768050 | 12860 | 12860 | 12860 | 12850 | 121 |
| 375 | 20230912 | 134400 | 6277213030 | 12860 | 12860 | 12860 | 12850 | 1881 |
| 376 | 20230912 | 134300 | 6253038990 | 12860 | 12860 | 12870 | 12860 | 566 |
| 377 | 20230912 | 134200 | 6245759230 | 12860 | 12860 | 12870 | 12860 | 33 |
| 378 | 20230912 | 134100 | 6245334800 | 12860 | 12860 | 12860 | 12850 | 1518 |
| 379 | 20230912 | 134000 | 6225818380 | 12860 | 12860 | 12870 | 12860 | 25 |
| 380 | 20230912 | 133900 | 6225496770 | 12860 | 12860 | 12860 | 12850 | 938 |
| 381 | 20230912 | 133800 | 6213434100 | 12860 | 12860 | 12860 | 12850 | 1881 |
| 382 | 20230912 | 133700 | 6189246500 | 12860 | 12850 | 12860 | 12850 | 167 |
| 383 | 20230912 | 133600 | 6187099250 | 12860 | 12860 | 12860 | 12850 | 715 |
| 384 | 20230912 | 133500 | 6177906230 | 12860 | 12850 | 12860 | 12850 | 544 |
| 385 | 20230912 | 133400 | 6170913760 | 12860 | 12860 | 12860 | 12850 | 1537 |
| 386 | 20230912 | 133300 | 6151148360 | 12850 | 12850 | 12850 | 12850 | 226 |
| 387 | 20230912 | 133200 | 6148244260 | 12850 | 12850 | 12860 | 12850 | 350 |
| 388 | 20230912 | 133100 | 6143746700 | 12850 | 12870 | 12880 | 12840 | 6479 |
| 389 | 20230912 | 133000 | 6060437680 | 12870 | 12880 | 12890 | 12870 | 2125 |
| 390 | 20230912 | 132900 | 6033070610 | 12900 | 12890 | 12900 | 12890 | 849 |
| 391 | 20230912 | 132800 | 6022126100 | 12900 | 12890 | 12900 | 12880 | 401 |
| 392 | 20230912 | 132700 | 6016956210 | 12890 | 12890 | 12890 | 12880 | 1632 |
| 393 | 20230912 | 132600 | 5995931040 | 12890 | 12900 | 12920 | 12890 | 269 |
| 394 | 20230912 | 132500 | 5992461610 | 12920 | 12890 | 12920 | 12890 | 1870 |
| 395 | 20230912 | 132400 | 5968339640 | 12900 | 12890 | 12900 | 12880 | 1647 |
| 396 | 20230912 | 132300 | 5947103660 | 12890 | 12880 | 12890 | 12880 | 390 |
| 397 | 20230912 | 132200 | 5942079640 | 12880 | 12890 | 12890 | 12880 | 604 |
| 398 | 20230912 | 132100 | 5934296880 | 12890 | 12890 | 12890 | 12880 | 478 |
| 399 | 20230912 | 132000 | 5928135570 | 12890 | 12890 | 12900 | 12880 | 4166 |
| 400 | 20230912 | 131900 | 5874450020 | 12890 | 12890 | 12900 | 12890 | 234 |
| 401 | 20230912 | 131800 | 5871433710 | 12890 | 12890 | 12900 | 12890 | 3717 |
| 402 | 20230912 | 131700 | 5823521140 | 12900 | 12890 | 12900 | 12890 | 402 |
| 403 | 20230912 | 131600 | 5818336450 | 12900 | 12890 | 12900 | 12890 | 102 |
| 404 | 20230912 | 131500 | 5817020660 | 12900 | 12910 | 12910 | 12900 | 2388 |
| 405 | 20230912 | 131400 | 5786215050 | 12910 | 12900 | 12910 | 12900 | 72 |
| 406 | 20230912 | 131300 | 5785285570 | 12910 | 12910 | 12910 | 12900 | 1992 |
| 407 | 20230912 | 131200 | 5759572230 | 12910 | 12920 | 12930 | 12910 | 1308 |
| 408 | 20230912 | 131100 | 5742672930 | 12920 | 12930 | 12930 | 12920 | 172 |
| 409 | 20230912 | 131000 | 5740449090 | 12930 | 12920 | 12930 | 12920 | 12 |
| 410 | 20230912 | 130900 | 5740293940 | 12920 | 12930 | 12930 | 12920 | 795 |
| 411 | 20230912 | 130800 | 5730014720 | 12930 | 12930 | 12930 | 12930 | 32 |
| 412 | 20230912 | 130700 | 5729600960 | 12930 | 12940 | 12940 | 12930 | 624 |
| 413 | 20230912 | 130600 | 5721528690 | 12940 | 12960 | 12970 | 12940 | 916 |
| 414 | 20230912 | 130500 | 5709665510 | 12960 | 12960 | 12960 | 12960 | 2 |
| 415 | 20230912 | 130400 | 5709639590 | 12960 | 12960 | 12970 | 12960 | 175 |
| 416 | 20230912 | 130300 | 5707371570 | 12960 | 12970 | 12970 | 12950 | 811 |
| 417 | 20230912 | 130200 | 5696857270 | 12970 | 12960 | 12970 | 12960 | 730 |
| 418 | 20230912 | 130100 | 5687389330 | 12960 | 12960 | 12970 | 12960 | 50 |
| 419 | 20230912 | 130000 | 5686741030 | 12960 | 12970 | 12970 | 12960 | 80 |
| 420 | 20230912 | 125900 | 5685704060 | 12960 | 12960 | 12970 | 12960 | 216 |
| 421 | 20230912 | 125800 | 5682904600 | 12960 | 12960 | 12970 | 12960 | 172 |
| 422 | 20230912 | 125700 | 5680675380 | 12970 | 12970 | 12970 | 12960 | 139 |
| 423 | 20230912 | 125600 | 5678872570 | 12970 | 12970 | 12980 | 12970 | 726 |
| 424 | 20230912 | 125500 | 5669455850 | 12960 | 12960 | 12960 | 12960 | 470 |
| 425 | 20230912 | 125400 | 5663364650 | 12950 | 12960 | 12960 | 12950 | 722 |
| 426 | 20230912 | 125300 | 5654009490 | 12960 | 12950 | 12960 | 12940 | 42 |
| 427 | 20230912 | 125200 | 5653465460 | 12940 | 12940 | 12950 | 12940 | 220 |
| 428 | 20230912 | 125100 | 5650617480 | 12940 | 12940 | 12950 | 12920 | 673 |
| 429 | 20230912 | 125000 | 5641915030 | 12940 | 12930 | 12940 | 12930 | 15 |
| 430 | 20230912 | 124900 | 5641720990 | 12930 | 12930 | 12930 | 12910 | 1043 |
| 431 | 20230912 | 124800 | 5628242520 | 12930 | 12960 | 12960 | 12930 | 3323 |
| 432 | 20230912 | 124700 | 5585230980 | 12960 | 12950 | 12960 | 12950 | 70 |
| 433 | 20230912 | 124600 | 5584323840 | 12960 | 12960 | 12960 | 12950 | 694 |
| 434 | 20230912 | 124500 | 5575332750 | 12950 | 12950 | 12960 | 12950 | 430 |
| 435 | 20230912 | 124400 | 5569761080 | 12960 | 12950 | 12970 | 12950 | 307 |
| 436 | 20230912 | 124300 | 5565782240 | 12950 | 12930 | 12950 | 12930 | 309 |
| 437 | 20230912 | 124200 | 5561782430 | 12930 | 12930 | 12930 | 12930 | 82 |
| 438 | 20230912 | 124100 | 5560722170 | 12930 | 12910 | 12940 | 12900 | 1413 |
| 439 | 20230912 | 124000 | 5542476850 | 12910 | 12910 | 12920 | 12910 | 265 |
| 440 | 20230912 | 123900 | 5539055650 | 12910 | 12920 | 12920 | 12900 | 922 |
| 441 | 20230912 | 123800 | 5527155980 | 12910 | 12900 | 12920 | 12900 | 200 |
| 442 | 20230912 | 123700 | 5524575130 | 12900 | 12920 | 12920 | 12890 | 1735 |
| 443 | 20230912 | 123600 | 5502192180 | 12920 | 12900 | 12930 | 12890 | 1659 |
| 444 | 20230912 | 123500 | 5480783400 | 12900 | 12900 | 12910 | 12890 | 3136 |
| 445 | 20230912 | 123400 | 5440345670 | 12900 | 12900 | 12910 | 12900 | 78 |
| 446 | 20230912 | 123300 | 5439339010 | 12900 | 12900 | 12900 | 12900 | 175 |
| 447 | 20230912 | 123200 | 5437081510 | 12890 | 12900 | 12900 | 12890 | 799 |
| 448 | 20230912 | 123100 | 5426780230 | 12900 | 12900 | 12910 | 12890 | 2572 |
| 449 | 20230912 | 123000 | 5393612540 | 12900 | 12920 | 12920 | 12890 | 7400 |
| 450 | 20230912 | 122900 | 5298146920 | 12910 | 12950 | 12950 | 12910 | 4877 |
| 451 | 20230912 | 122800 | 5235111000 | 12950 | 12950 | 12960 | 12940 | 1438 |
| 452 | 20230912 | 122700 | 5216500420 | 12950 | 12980 | 12980 | 12950 | 497 |
| 453 | 20230912 | 122600 | 5210064210 | 12990 | 12940 | 12990 | 12930 | 2218 |
| 454 | 20230912 | 122500 | 5181294150 | 12940 | 12950 | 12950 | 12940 | 989 |
| 455 | 20230912 | 122400 | 5168495160 | 12950 | 12950 | 12950 | 12940 | 736 |
| 456 | 20230912 | 122300 | 5158968850 | 12950 | 12940 | 12960 | 12940 | 942 |
| 457 | 20230912 | 122200 | 5146773020 | 12950 | 12960 | 12970 | 12950 | 3282 |
| 458 | 20230912 | 122100 | 5104265130 | 12970 | 12960 | 12970 | 12960 | 301 |
| 459 | 20230912 | 122000 | 5100361170 | 12960 | 12970 | 12970 | 12960 | 1005 |
| 460 | 20230912 | 121900 | 5087326390 | 12980 | 12970 | 12980 | 12970 | 1920 |
| 461 | 20230912 | 121800 | 5062415230 | 12980 | 13000 | 13000 | 12970 | 1051 |
| 462 | 20230912 | 121700 | 5048773210 | 12990 | 12990 | 12990 | 12990 | 293 |
| 463 | 20230912 | 121600 | 5044967140 | 12990 | 13000 | 13000 | 12990 | 65 |
| 464 | 20230912 | 121500 | 5044122200 | 13000 | 12980 | 13000 | 12970 | 355 |
| 465 | 20230912 | 121400 | 5039512870 | 12980 | 12980 | 12990 | 12970 | 101 |
| 466 | 20230912 | 121300 | 5038201150 | 12970 | 12980 | 12980 | 12970 | 481 |
| 467 | 20230912 | 121200 | 5031961140 | 12980 | 12970 | 12980 | 12960 | 266 |
| 468 | 20230912 | 121100 | 5028510450 | 12970 | 12970 | 12980 | 12970 | 1312 |
| 469 | 20230912 | 121000 | 5011490730 | 12960 | 12970 | 12980 | 12960 | 3029 |
| 470 | 20230912 | 120900 | 4972220980 | 12970 | 13020 | 13020 | 12970 | 4872 |
| 471 | 20230912 | 120800 | 4908930790 | 13020 | 13010 | 13020 | 13010 | 410 |
| 472 | 20230912 | 120700 | 4903596560 | 13010 | 13000 | 13010 | 13000 | 337 |
| 473 | 20230912 | 120600 | 4899213080 | 13000 | 12990 | 13000 | 12990 | 3491 |
| 474 | 20230912 | 120500 | 4853831230 | 12990 | 12990 | 12990 | 12990 | 72 |
| 475 | 20230912 | 120400 | 4852895950 | 12990 | 12990 | 12990 | 12990 | 125 |
| 476 | 20230912 | 120300 | 4851272200 | 12990 | 13000 | 13010 | 12990 | 2166 |
| 477 | 20230912 | 120200 | 4823116330 | 13000 | 13010 | 13010 | 13000 | 678 |
| 478 | 20230912 | 120100 | 4814295650 | 13010 | 13010 | 13010 | 13010 | 291 |
| 479 | 20230912 | 120000 | 4810509740 | 13010 | 13030 | 13030 | 13010 | 760 |
| 480 | 20230912 | 115900 | 4800614940 | 13030 | 13040 | 13040 | 13030 | 469 |
| 481 | 20230912 | 115800 | 4794502590 | 13030 | 13010 | 13030 | 13010 | 291 |
| 482 | 20230912 | 115700 | 4790713750 | 13020 | 13000 | 13020 | 13000 | 145 |
| 483 | 20230912 | 115600 | 4788827600 | 13010 | 13000 | 13010 | 13000 | 747 |
| 484 | 20230912 | 115500 | 4779109640 | 13000 | 13010 | 13010 | 13000 | 265 |
| 485 | 20230912 | 115400 | 4775662200 | 13000 | 13000 | 13010 | 13000 | 216 |
| 486 | 20230912 | 115300 | 4772854080 | 13000 | 13000 | 13010 | 13000 | 41 |
| 487 | 20230912 | 115200 | 4772320840 | 13010 | 13000 | 13010 | 13000 | 9 |
| 488 | 20230912 | 115100 | 4772203810 | 13000 | 13010 | 13010 | 13000 | 171 |
| 489 | 20230912 | 115000 | 4769980500 | 13010 | 13000 | 13010 | 13000 | 1572 |
| 490 | 20230912 | 114900 | 4749540330 | 13000 | 13010 | 13010 | 13000 | 71 |
| 491 | 20230912 | 114800 | 4748616820 | 13010 | 13010 | 13010 | 13010 | 649 |
| 492 | 20230912 | 114700 | 4740173330 | 13010 | 13010 | 13020 | 13010 | 219 |
| 493 | 20230912 | 114600 | 4737323980 | 13010 | 13010 | 13010 | 13010 | 209 |
| 494 | 20230912 | 114500 | 4734604890 | 13010 | 13010 | 13020 | 13010 | 238 |
| 495 | 20230912 | 114400 | 4731507500 | 13010 | 13010 | 13020 | 13000 | 1592 |
| 496 | 20230912 | 114300 | 4710796330 | 13010 | 13020 | 13030 | 13010 | 622 |
| 497 | 20230912 | 114200 | 4702697950 | 13020 | 13040 | 13040 | 13020 | 804 |
| 498 | 20230912 | 114100 | 4692223510 | 13040 | 13030 | 13040 | 13030 | 62 |
| 499 | 20230912 | 114000 | 4691415090 | 13030 | 13040 | 13040 | 13030 | 855 |
| 500 | 20230912 | 113900 | 4680265950 | 13050 | 13060 | 13060 | 13040 | 641 |
| 501 | 20230912 | 113800 | 4671900350 | 13050 | 13060 | 13060 | 13050 | 150 |
| 502 | 20230912 | 113700 | 4669941560 | 13060 | 13020 | 13060 | 13020 | 778 |
| 503 | 20230912 | 113600 | 4659801440 | 13030 | 13030 | 13030 | 13020 | 269 |
| 504 | 20230912 | 113500 | 4656296380 | 13030 | 13030 | 13040 | 13030 | 142 |
| 505 | 20230912 | 113400 | 4654446110 | 13040 | 13050 | 13050 | 13010 | 4613 |
| 506 | 20230912 | 113300 | 4594342950 | 13040 | 13060 | 13060 | 13040 | 2612 |
| 507 | 20230912 | 113200 | 4560243980 | 13060 | 13060 | 13070 | 13060 | 192 |
| 508 | 20230912 | 113100 | 4557736310 | 13060 | 13070 | 13070 | 13060 | 170 |
| 509 | 20230912 | 113000 | 4555514790 | 13070 | 13080 | 13080 | 13070 | 451 |
| 510 | 20230912 | 112900 | 4549619580 | 13090 | 13090 | 13090 | 13090 | 113 |
| 511 | 20230912 | 112800 | 4548140410 | 13100 | 13100 | 13100 | 13090 | 1049 |
| 512 | 20230912 | 112700 | 4534403800 | 13100 | 13090 | 13100 | 13090 | 7 |
| 513 | 20230912 | 112600 | 4534312160 | 13100 | 13060 | 13100 | 13060 | 1536 |
| 514 | 20230912 | 112500 | 4514199350 | 13060 | 13070 | 13070 | 13060 | 71 |
| 515 | 20230912 | 112400 | 4513271440 | 13060 | 13040 | 13060 | 13040 | 1265 |
| 516 | 20230912 | 112300 | 4496760750 | 13040 | 13050 | 13050 | 13040 | 840 |
| 517 | 20230912 | 112200 | 4485806650 | 13050 | 13070 | 13070 | 13050 | 224 |
| 518 | 20230912 | 112100 | 4482882840 | 13070 | 13100 | 13100 | 13070 | 529 |
| 519 | 20230912 | 112000 | 4475958260 | 13110 | 13110 | 13110 | 13070 | 1586 |
| 520 | 20230912 | 111900 | 4455189050 | 13110 | 13130 | 13130 | 13110 | 1829 |
| 521 | 20230912 | 111800 | 4431202580 | 13140 | 13150 | 13150 | 13140 | 116 |
| 522 | 20230912 | 111700 | 4429677760 | 13150 | 13140 | 13160 | 13120 | 1327 |
| 523 | 20230912 | 111600 | 4412242490 | 13130 | 13140 | 13170 | 13130 | 1026 |
| 524 | 20230912 | 111500 | 4398757140 | 13150 | 13140 | 13170 | 13130 | 818 |
| 525 | 20230912 | 111400 | 4387998650 | 13130 | 13130 | 13140 | 13120 | 230 |
| 526 | 20230912 | 111300 | 4384977390 | 13120 | 13110 | 13120 | 13100 | 445 |
| 527 | 20230912 | 111200 | 4379140290 | 13150 | 13100 | 13160 | 13100 | 3725 |
| 528 | 20230912 | 111100 | 4330218230 | 13100 | 13060 | 13100 | 13060 | 1403 |
| 529 | 20230912 | 111000 | 4311868240 | 13050 | 13060 | 13060 | 13050 | 58 |
| 530 | 20230912 | 110900 | 4311110820 | 13060 | 13040 | 13070 | 13030 | 1300 |
| 531 | 20230912 | 110800 | 4294155000 | 13050 | 13050 | 13070 | 13040 | 2309 |
| 532 | 20230912 | 110700 | 4264024650 | 13040 | 13050 | 13050 | 13040 | 902 |
| 533 | 20230912 | 110600 | 4252254020 | 13050 | 13060 | 13060 | 13040 | 1440 |
| 534 | 20230912 | 110500 | 4233455130 | 13060 | 13070 | 13070 | 13060 | 242 |
| 535 | 20230912 | 110400 | 4230294240 | 13080 | 13080 | 13080 | 13070 | 588 |
| 536 | 20230912 | 110300 | 4222604200 | 13090 | 13080 | 13090 | 13070 | 1088 |
| 537 | 20230912 | 110200 | 4208375720 | 13090 | 13090 | 13090 | 13070 | 670 |
| 538 | 20230912 | 110100 | 4199612710 | 13090 | 13120 | 13120 | 13090 | 466 |
| 539 | 20230912 | 110000 | 4193504230 | 13120 | 13130 | 13130 | 13110 | 820 |
| 540 | 20230912 | 105900 | 4182748950 | 13120 | 13130 | 13140 | 13120 | 609 |
| 541 | 20230912 | 105800 | 4174750670 | 13130 | 13080 | 13130 | 13080 | 4695 |
| 542 | 20230912 | 105700 | 4113239260 | 13080 | 13070 | 13090 | 13070 | 954 |
| 543 | 20230912 | 105600 | 4100759330 | 13090 | 13090 | 13090 | 13020 | 1200 |
| 544 | 20230912 | 105500 | 4085103100 | 13090 | 13100 | 13100 | 13090 | 141 |
| 545 | 20230912 | 105400 | 4083256400 | 13100 | 13120 | 13120 | 13100 | 1408 |
| 546 | 20230912 | 105300 | 4064796740 | 13120 | 13070 | 13120 | 13050 | 1709 |
| 547 | 20230912 | 105200 | 4042413220 | 13060 | 13080 | 13090 | 13050 | 547 |
| 548 | 20230912 | 105100 | 4035262850 | 13080 | 13080 | 13090 | 13080 | 226 |
| 549 | 20230912 | 105000 | 4032305190 | 13100 | 13100 | 13110 | 13090 | 2010 |
| 550 | 20230912 | 104900 | 4005971830 | 13100 | 13080 | 13110 | 13070 | 1207 |
| 551 | 20230912 | 104800 | 3990168610 | 13090 | 13100 | 13100 | 13070 | 1791 |
| 552 | 20230912 | 104700 | 3966734790 | 13100 | 13110 | 13120 | 13080 | 202 |
| 553 | 20230912 | 104600 | 3964086790 | 13100 | 13070 | 13120 | 13070 | 3773 |
| 554 | 20230912 | 104500 | 3914678910 | 13070 | 13070 | 13070 | 13070 | 116 |
| 555 | 20230912 | 104400 | 3913162790 | 13010 | 13000 | 13080 | 13000 | 876 |
| 556 | 20230912 | 104300 | 3901724060 | 12990 | 13030 | 13060 | 12990 | 448 |
| 557 | 20230912 | 104200 | 3895889840 | 13040 | 13070 | 13070 | 13000 | 1130 |
| 558 | 20230912 | 104100 | 3881176680 | 13090 | 13050 | 13090 | 13050 | 2642 |
| 559 | 20230912 | 104000 | 3846633770 | 13020 | 12980 | 13020 | 12980 | 1116 |
| 560 | 20230912 | 103900 | 3832132400 | 12970 | 12990 | 12990 | 12970 | 3488 |
| 561 | 20230912 | 103800 | 3786872790 | 12990 | 12990 | 13000 | 12990 | 609 |
| 562 | 20230912 | 103700 | 3778961260 | 12990 | 13000 | 13000 | 12990 | 872 |
| 563 | 20230912 | 103600 | 3767629520 | 13000 | 12990 | 13000 | 12980 | 710 |
| 564 | 20230912 | 103500 | 3758407730 | 12990 | 13000 | 13000 | 12980 | 1273 |
| 565 | 20230912 | 103400 | 3741872450 | 13000 | 12990 | 13000 | 12980 | 2827 |
| 566 | 20230912 | 103300 | 3705150500 | 13000 | 12990 | 13000 | 12990 | 1009 |
| 567 | 20230912 | 103200 | 3692037640 | 13000 | 13010 | 13020 | 12990 | 2110 |
| 568 | 20230912 | 103100 | 3664613550 | 13010 | 13030 | 13050 | 13010 | 297 |
| 569 | 20230912 | 103000 | 3660744180 | 13030 | 13020 | 13080 | 13020 | 504 |
| 570 | 20230912 | 102900 | 3654177600 | 13070 | 13020 | 13080 | 13010 | 1698 |
| 571 | 20230912 | 102800 | 3632044440 | 13030 | 12980 | 13030 | 12980 | 5789 |
| 572 | 20230912 | 102700 | 3556728380 | 12980 | 12980 | 12990 | 12980 | 1363 |
| 573 | 20230912 | 102600 | 3539035710 | 12990 | 12980 | 13000 | 12980 | 2520 |
| 574 | 20230912 | 102500 | 3506306440 | 13000 | 13000 | 13010 | 12980 | 6664 |
| 575 | 20230912 | 102400 | 3419739410 | 13010 | 13020 | 13030 | 13010 | 5794 |
| 576 | 20230912 | 102300 | 3344308070 | 13030 | 13010 | 13030 | 13010 | 985 |
| 577 | 20230912 | 102200 | 3331489460 | 13010 | 13020 | 13030 | 13010 | 1322 |
| 578 | 20230912 | 102100 | 3314283790 | 13030 | 13000 | 13030 | 13000 | 2073 |
| 579 | 20230912 | 102000 | 3287300960 | 13010 | 13010 | 13020 | 13000 | 839 |
| 580 | 20230912 | 101900 | 3276389160 | 13010 | 13020 | 13040 | 13000 | 2272 |
| 581 | 20230912 | 101800 | 3246827680 | 13010 | 13010 | 13040 | 13000 | 2176 |
| 582 | 20230912 | 101700 | 3218510530 | 13020 | 13010 | 13030 | 12990 | 2017 |
| 583 | 20230912 | 101600 | 3192281920 | 13020 | 13000 | 13030 | 13000 | 5264 |
| 584 | 20230912 | 101500 | 3123796750 | 13030 | 13080 | 13090 | 13000 | 11123 |
| 585 | 20230912 | 101400 | 2978738140 | 13080 | 13090 | 13090 | 13080 | 2668 |
| 586 | 20230912 | 101300 | 2943832370 | 13130 | 13110 | 13140 | 13080 | 1954 |
| 587 | 20230912 | 101200 | 2918224200 | 13110 | 13080 | 13120 | 13080 | 1509 |
| 588 | 20230912 | 101100 | 2898460500 | 13080 | 13110 | 13110 | 13080 | 4022 |
| 589 | 20230912 | 101000 | 2845791770 | 13110 | 13120 | 13120 | 13100 | 3005 |
| 590 | 20230912 | 100900 | 2806396240 | 13120 | 13140 | 13140 | 13120 | 1093 |
| 591 | 20230912 | 100800 | 2792052690 | 13130 | 13140 | 13150 | 13130 | 1443 |
| 592 | 20230912 | 100700 | 2773096980 | 13130 | 13150 | 13160 | 13100 | 2770 |
| 593 | 20230912 | 100600 | 2736706820 | 13150 | 13190 | 13190 | 13150 | 455 |
| 594 | 20230912 | 100500 | 2730712870 | 13190 | 13200 | 13200 | 13180 | 573 |
| 595 | 20230912 | 100400 | 2723154650 | 13200 | 13160 | 13210 | 13160 | 5798 |
| 596 | 20230912 | 100300 | 2646657560 | 13160 | 13180 | 13190 | 13140 | 2102 |
| 597 | 20230912 | 100200 | 2618969920 | 13190 | 13160 | 13190 | 13150 | 2861 |
| 598 | 20230912 | 100100 | 2581287950 | 13160 | 13150 | 13160 | 13140 | 1080 |
| 599 | 20230912 | 100000 | 2567082690 | 13150 | 13130 | 13150 | 13120 | 1306 |
| 600 | 20230912 | 095900 | 2549927050 | 13130 | 13080 | 13140 | 13080 | 3045 |
| 601 | 20230912 | 095800 | 2510006740 | 13090 | 13090 | 13090 | 13080 | 447 |
| 602 | 20230912 | 095700 | 2504158180 | 13080 | 13050 | 13090 | 13050 | 751 |
| 603 | 20230912 | 095600 | 2494344750 | 13040 | 13050 | 13050 | 13020 | 1275 |
| 604 | 20230912 | 095500 | 2477719590 | 13040 | 13030 | 13040 | 13030 | 853 |
| 605 | 20230912 | 095400 | 2466598530 | 13030 | 13040 | 13040 | 13020 | 4619 |
| 606 | 20230912 | 095300 | 2406375950 | 13050 | 13050 | 13060 | 13040 | 953 |
| 607 | 20230912 | 095200 | 2393940030 | 13070 | 13060 | 13070 | 13060 | 551 |
| 608 | 20230912 | 095100 | 2386743190 | 13060 | 13060 | 13070 | 13060 | 833 |
| 609 | 20230912 | 095000 | 2375861670 | 13060 | 13060 | 13070 | 13060 | 325 |
| 610 | 20230912 | 094900 | 2371616340 | 13060 | 13070 | 13070 | 13060 | 175 |
| 611 | 20230912 | 094800 | 2369330080 | 13070 | 13070 | 13070 | 13050 | 387 |
| 612 | 20230912 | 094700 | 2364277020 | 13070 | 13080 | 13080 | 13040 | 1839 |
| 613 | 20230912 | 094600 | 2340240080 | 13070 | 13060 | 13070 | 13040 | 1419 |
| 614 | 20230912 | 094500 | 2321711280 | 13060 | 13040 | 13060 | 13040 | 1233 |
| 615 | 20230912 | 094400 | 2305620820 | 13050 | 13050 | 13060 | 13050 | 632 |
| 616 | 20230912 | 094300 | 2297372880 | 13040 | 13040 | 13050 | 13020 | 1595 |
| 617 | 20230912 | 094200 | 2276584650 | 13040 | 13060 | 13070 | 13040 | 1259 |
| 618 | 20230912 | 094100 | 2260143830 | 13060 | 13040 | 13060 | 13040 | 2187 |
| 619 | 20230912 | 094000 | 2231607410 | 13050 | 13060 | 13080 | 13050 | 1674 |
| 620 | 20230912 | 093900 | 2209740050 | 13070 | 13110 | 13110 | 13060 | 984 |
| 621 | 20230912 | 093800 | 2196864950 | 13110 | 13070 | 13130 | 13070 | 2196 |
| 622 | 20230912 | 093700 | 2168108070 | 13070 | 13050 | 13070 | 13020 | 1446 |
| 623 | 20230912 | 093600 | 2149248410 | 13050 | 13080 | 13100 | 13050 | 1236 |
| 624 | 20230912 | 093500 | 2133078380 | 13090 | 13060 | 13090 | 13060 | 708 |
| 625 | 20230912 | 093400 | 2123823570 | 13060 | 13040 | 13060 | 12990 | 5045 |
| 626 | 20230912 | 093300 | 2058122820 | 13050 | 13070 | 13070 | 13050 | 5806 |
| 627 | 20230912 | 093200 | 1982332590 | 13080 | 13100 | 13100 | 13080 | 1860 |
| 628 | 20230912 | 093100 | 1957992140 | 13100 | 13140 | 13140 | 13090 | 2998 |
| 629 | 20230912 | 093000 | 1918689520 | 13140 | 13180 | 13180 | 13130 | 3075 |
| 630 | 20230912 | 092900 | 1878226140 | 13180 | 13180 | 13190 | 13160 | 804 |
| 631 | 20230912 | 092800 | 1867631980 | 13180 | 13140 | 13180 | 13140 | 2434 |
| 632 | 20230912 | 092700 | 1835593370 | 13140 | 13130 | 13150 | 13130 | 2117 |
| 633 | 20230912 | 092600 | 1807779240 | 13120 | 13100 | 13130 | 13100 | 2979 |
| 634 | 20230912 | 092500 | 1768698540 | 13110 | 13150 | 13160 | 13100 | 3963 |
| 635 | 20230912 | 092400 | 1716669190 | 13150 | 13160 | 13170 | 13150 | 3086 |
| 636 | 20230912 | 092300 | 1676060130 | 13160 | 13140 | 13160 | 13140 | 1418 |
| 637 | 20230912 | 092200 | 1657415940 | 13140 | 13100 | 13150 | 13100 | 2064 |
| 638 | 20230912 | 092100 | 1630340430 | 13100 | 13100 | 13120 | 13100 | 1716 |
| 639 | 20230912 | 092000 | 1607853280 | 13100 | 13050 | 13100 | 13050 | 2353 |
| 640 | 20230912 | 091900 | 1577057880 | 13060 | 13050 | 13070 | 13050 | 1941 |
| 641 | 20230912 | 091800 | 1551708610 | 13060 | 13070 | 13090 | 13020 | 2510 |
| 642 | 20230912 | 091700 | 1518915150 | 13070 | 13020 | 13070 | 13000 | 3056 |
| 643 | 20230912 | 091600 | 1479069090 | 13020 | 12960 | 13020 | 12950 | 3244 |
| 644 | 20230912 | 091500 | 1436959430 | 12970 | 12980 | 12980 | 12960 | 1539 |
| 645 | 20230912 | 091400 | 1416996440 | 12980 | 12980 | 12980 | 12970 | 2184 |
| 646 | 20230912 | 091300 | 1388658150 | 12980 | 12980 | 13040 | 12960 | 3366 |
| 647 | 20230912 | 091200 | 1344956540 | 12980 | 12910 | 13070 | 12900 | 3134 |
| 648 | 20230912 | 091100 | 1304410930 | 12900 | 12910 | 12910 | 12890 | 7967 |
| 649 | 20230912 | 091000 | 1201608070 | 12920 | 12970 | 12970 | 12910 | 11425 |
| 650 | 20230912 | 090900 | 1053818560 | 12960 | 13050 | 13100 | 12960 | 5364 |
| 651 | 20230912 | 090800 | 983958610 | 13050 | 13010 | 13050 | 13000 | 2375 |
| 652 | 20230912 | 090700 | 953044070 | 13000 | 12970 | 13020 | 12930 | 9709 |
| 653 | 20230912 | 090600 | 827035850 | 12970 | 12980 | 12980 | 12910 | 7288 |
| 654 | 20230912 | 090500 | 732642420 | 12980 | 13030 | 13050 | 12970 | 7785 |
| 655 | 20230912 | 090400 | 631325710 | 13020 | 13030 | 13040 | 13010 | 3795 |
| 656 | 20230912 | 090300 | 581892820 | 13030 | 13110 | 13120 | 13020 | 5380 |
| 657 | 20230912 | 090200 | 511605240 | 13130 | 13110 | 13140 | 13090 | 2615 |
| 658 | 20230912 | 090100 | 477325760 | 13170 | 13200 | 13200 | 13080 | 24327 |
| 659 | 20230912 | 090000 | 156845900 | 13200 | 13210 | 13270 | 13190 | 11870 |