35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 3 | 20230926 | 200200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230926 | 200100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230926 | 200000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230926 | 195900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230926 | 195800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230926 | 195700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230926 | 195600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230926 | 195500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230926 | 195400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230926 | 195300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230926 | 195200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230926 | 195100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230926 | 195000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230926 | 194900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230926 | 194800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230926 | 194700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230926 | 194600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230926 | 194500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230926 | 194400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230926 | 194300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230926 | 194200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230926 | 194100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230926 | 194000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230926 | 193900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230926 | 193800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230926 | 193700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230926 | 193600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230926 | 193500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230926 | 193400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230926 | 193300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 33 | 20230926 | 193200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230926 | 193100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230926 | 193000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230926 | 192900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230926 | 192800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230926 | 192700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230926 | 192600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230926 | 192500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230926 | 192400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230926 | 192300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230926 | 192200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230926 | 192100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230926 | 192000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230926 | 191900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230926 | 191800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230926 | 191700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230926 | 191600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230926 | 191500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230926 | 191400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230926 | 191300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230926 | 191200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230926 | 191100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230926 | 191000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230926 | 190900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230926 | 190800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230926 | 190700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230926 | 190600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230926 | 190500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230926 | 190400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230926 | 190300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 63 | 20230926 | 190200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230926 | 190100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230926 | 190000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230926 | 185900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230926 | 185800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230926 | 185700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230926 | 185600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230926 | 185500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230926 | 185400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230926 | 185300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230926 | 185200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230926 | 185100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230926 | 185000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230926 | 184900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230926 | 184800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230926 | 184700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230926 | 184600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230926 | 184500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230926 | 184400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230926 | 184300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230926 | 184200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230926 | 184100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230926 | 184000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230926 | 183900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230926 | 183800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230926 | 183700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230926 | 183600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230926 | 183500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230926 | 183400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230926 | 183300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 93 | 20230926 | 183200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230926 | 183100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230926 | 183000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230926 | 182900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230926 | 182800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230926 | 182700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230926 | 182600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230926 | 182500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230926 | 182400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230926 | 182300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230926 | 182200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230926 | 182100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230926 | 182000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230926 | 181900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230926 | 181800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230926 | 181700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230926 | 181600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230926 | 181500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230926 | 181400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230926 | 181300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230926 | 181200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230926 | 181100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230926 | 181000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230926 | 180900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230926 | 180800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230926 | 180700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230926 | 180600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230926 | 180500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230926 | 180400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230926 | 180300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 123 | 20230926 | 180200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230926 | 180100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230926 | 180000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230926 | 175900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230926 | 175800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230926 | 175700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230926 | 175600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230926 | 175500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230926 | 175400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230926 | 175300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230926 | 175200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230926 | 175100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230926 | 175000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230926 | 174900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230926 | 174800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230926 | 174700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230926 | 174600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230926 | 174500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230926 | 174400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230926 | 174300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230926 | 174200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230926 | 174100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230926 | 174000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230926 | 173900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230926 | 173800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230926 | 173700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230926 | 173600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230926 | 173500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230926 | 173400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230926 | 173300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 153 | 20230926 | 173200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230926 | 173100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230926 | 173000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230926 | 172900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230926 | 172800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230926 | 172700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230926 | 172600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230926 | 172500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230926 | 172400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230926 | 172300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230926 | 172200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230926 | 172100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230926 | 172000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230926 | 171900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230926 | 171800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230926 | 171700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230926 | 171600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230926 | 171500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230926 | 171400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230926 | 171300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230926 | 171200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230926 | 171100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230926 | 171000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230926 | 170900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230926 | 170800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230926 | 170700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230926 | 170600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230926 | 170500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230926 | 170400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230926 | 170300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 183 | 20230926 | 170200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230926 | 170100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230926 | 170000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230926 | 165900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230926 | 165800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230926 | 165700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230926 | 165600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230926 | 165500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230926 | 165400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230926 | 165300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230926 | 165200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230926 | 165100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230926 | 165000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230926 | 164900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230926 | 164800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230926 | 164700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230926 | 164600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230926 | 164500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230926 | 164400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230926 | 164300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230926 | 164200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230926 | 164100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230926 | 164000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230926 | 163900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230926 | 163800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230926 | 163700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230926 | 163600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230926 | 163500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230926 | 163400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230926 | 163300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 213 | 20230926 | 163200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230926 | 163100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230926 | 163000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230926 | 162900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230926 | 162800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230926 | 162700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230926 | 162600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230926 | 162500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230926 | 162400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230926 | 162300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230926 | 162200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230926 | 162100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230926 | 162000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230926 | 161900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230926 | 161800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230926 | 161700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230926 | 161600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230926 | 161500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230926 | 161400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230926 | 161300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230926 | 161200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230926 | 161100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230926 | 161000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230926 | 160900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230926 | 160800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230926 | 160700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230926 | 160600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230926 | 160500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230926 | 160400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230926 | 160300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 243 | 20230926 | 160200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230926 | 160100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230926 | 160000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230926 | 155900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230926 | 155800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230926 | 155700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230926 | 155600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230926 | 155500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230926 | 155400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230926 | 155300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230926 | 155200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230926 | 155100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230926 | 155000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230926 | 154900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230926 | 154800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230926 | 154700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230926 | 154600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230926 | 154500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230926 | 154400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230926 | 154300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230926 | 154200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230926 | 154100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230926 | 154000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230926 | 153900 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20230926 | 153800 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20230926 | 153700 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20230926 | 153600 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20230926 | 153500 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20230926 | 153400 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20230926 | 153300 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 273 | 20230926 | 153200 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20230926 | 153100 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20230926 | 153000 | 5088082730 | 10970 | 10970 | 10970 | 10970 | 26973 |
| 276 | 20230926 | 152900 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20230926 | 152800 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20230926 | 152700 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20230926 | 152600 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20230926 | 152500 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20230926 | 152400 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20230926 | 152300 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20230926 | 152200 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20230926 | 152100 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20230926 | 152000 | 4792188920 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20230926 | 151900 | 4792188920 | 10940 | 10930 | 10940 | 10920 | 7397 |
| 287 | 20230926 | 151800 | 4711322030 | 10930 | 10940 | 10940 | 10930 | 2180 |
| 288 | 20230926 | 151700 | 4687492130 | 10930 | 10930 | 10940 | 10920 | 6201 |
| 289 | 20230926 | 151600 | 4619731410 | 10930 | 10950 | 10950 | 10930 | 4294 |
| 290 | 20230926 | 151500 | 4572759230 | 10950 | 10960 | 10960 | 10950 | 4587 |
| 291 | 20230926 | 151400 | 4522531280 | 10960 | 10960 | 10960 | 10950 | 3272 |
| 292 | 20230926 | 151300 | 4486699160 | 10960 | 10960 | 10970 | 10960 | 940 |
| 293 | 20230926 | 151200 | 4476395660 | 10960 | 10960 | 10970 | 10960 | 1355 |
| 294 | 20230926 | 151100 | 4461544760 | 10960 | 10970 | 10970 | 10960 | 1340 |
| 295 | 20230926 | 151000 | 4446858140 | 10960 | 10960 | 10970 | 10960 | 730 |
| 296 | 20230926 | 150900 | 4438857140 | 10960 | 10960 | 10970 | 10960 | 1131 |
| 297 | 20230926 | 150800 | 4426460360 | 10970 | 10960 | 10970 | 10960 | 2328 |
| 298 | 20230926 | 150700 | 4400944620 | 10970 | 10970 | 10970 | 10960 | 968 |
| 299 | 20230926 | 150600 | 4390329540 | 10960 | 10980 | 10980 | 10960 | 2817 |
| 300 | 20230926 | 150500 | 4359431920 | 10970 | 10970 | 10980 | 10970 | 848 |
| 301 | 20230926 | 150400 | 4350127100 | 10980 | 10970 | 10980 | 10970 | 1469 |
| 302 | 20230926 | 150300 | 4334011980 | 10970 | 10980 | 10980 | 10970 | 782 |
| 303 | 20230926 | 150200 | 4325431810 | 10980 | 10980 | 10980 | 10970 | 666 |
| 304 | 20230926 | 150100 | 4318123980 | 10980 | 10980 | 10980 | 10980 | 578 |
| 305 | 20230926 | 150000 | 4311777540 | 10980 | 10980 | 10980 | 10980 | 374 |
| 306 | 20230926 | 145900 | 4307671020 | 10980 | 10980 | 10990 | 10970 | 412 |
| 307 | 20230926 | 145800 | 4303146430 | 11000 | 10990 | 11000 | 10990 | 677 |
| 308 | 20230926 | 145700 | 4295706060 | 11000 | 10990 | 11000 | 10990 | 70 |
| 309 | 20230926 | 145600 | 4294936070 | 10990 | 11000 | 11000 | 10990 | 266 |
| 310 | 20230926 | 145500 | 4292012380 | 10990 | 11000 | 11000 | 10990 | 397 |
| 311 | 20230926 | 145400 | 4287649110 | 11000 | 10970 | 11000 | 10960 | 8696 |
| 312 | 20230926 | 145300 | 4192189810 | 10970 | 10960 | 10970 | 10960 | 1095 |
| 313 | 20230926 | 145200 | 4180181370 | 10970 | 10960 | 10970 | 10960 | 174 |
| 314 | 20230926 | 145100 | 4178273350 | 10960 | 10970 | 10970 | 10960 | 2742 |
| 315 | 20230926 | 145000 | 4148221010 | 10970 | 10970 | 10970 | 10960 | 766 |
| 316 | 20230926 | 144900 | 4139820710 | 10970 | 10980 | 10980 | 10970 | 4237 |
| 317 | 20230926 | 144800 | 4093326320 | 10990 | 10980 | 10990 | 10980 | 1841 |
| 318 | 20230926 | 144700 | 4073110090 | 10980 | 10990 | 11000 | 10980 | 2750 |
| 319 | 20230926 | 144600 | 4042888240 | 10990 | 11000 | 11010 | 10990 | 1431 |
| 320 | 20230926 | 144500 | 4027148060 | 11000 | 11000 | 11010 | 11000 | 1630 |
| 321 | 20230926 | 144400 | 4009217060 | 11000 | 11010 | 11010 | 11000 | 162 |
| 322 | 20230926 | 144300 | 4007434850 | 11000 | 11000 | 11010 | 11000 | 900 |
| 323 | 20230926 | 144200 | 3997534070 | 11010 | 11000 | 11010 | 11000 | 684 |
| 324 | 20230926 | 144100 | 3990009060 | 11010 | 11000 | 11010 | 11000 | 528 |
| 325 | 20230926 | 144000 | 3984199460 | 11000 | 11000 | 11000 | 11000 | 265 |
| 326 | 20230926 | 143900 | 3981284460 | 11000 | 11000 | 11000 | 11000 | 319 |
| 327 | 20230926 | 143800 | 3977775460 | 11000 | 11000 | 11010 | 11000 | 242 |
| 328 | 20230926 | 143700 | 3975112870 | 11010 | 11010 | 11020 | 11000 | 942 |
| 329 | 20230926 | 143600 | 3964740310 | 11010 | 11010 | 11010 | 11010 | 478 |
| 330 | 20230926 | 143500 | 3959477530 | 11010 | 11010 | 11020 | 11010 | 296 |
| 331 | 20230926 | 143400 | 3956218080 | 11010 | 11020 | 11020 | 11010 | 236 |
| 332 | 20230926 | 143300 | 3953619600 | 11010 | 11010 | 11010 | 11010 | 212 |
| 333 | 20230926 | 143200 | 3951285480 | 11020 | 11010 | 11020 | 11010 | 210 |
| 334 | 20230926 | 143100 | 3948973350 | 11020 | 11010 | 11020 | 11010 | 94 |
| 335 | 20230926 | 143000 | 3947937520 | 11020 | 11020 | 11030 | 11020 | 1147 |
| 336 | 20230926 | 142900 | 3935297190 | 11020 | 11020 | 11030 | 11020 | 200 |
| 337 | 20230926 | 142800 | 3933093180 | 11030 | 11030 | 11030 | 11030 | 3 |
| 338 | 20230926 | 142700 | 3933060090 | 11030 | 11030 | 11030 | 11030 | 3 |
| 339 | 20230926 | 142600 | 3933027000 | 11030 | 11030 | 11030 | 11020 | 1333 |
| 340 | 20230926 | 142500 | 3918336290 | 11030 | 11030 | 11030 | 11030 | 75 |
| 341 | 20230926 | 142400 | 3917509040 | 11020 | 11020 | 11020 | 11010 | 1072 |
| 342 | 20230926 | 142300 | 3905695690 | 11010 | 11010 | 11020 | 11010 | 592 |
| 343 | 20230926 | 142200 | 3899173900 | 11010 | 11020 | 11020 | 11010 | 78 |
| 344 | 20230926 | 142100 | 3898315070 | 11020 | 11020 | 11020 | 11020 | 18 |
| 345 | 20230926 | 142000 | 3898116710 | 11020 | 11020 | 11020 | 11020 | 362 |
| 346 | 20230926 | 141900 | 3894127470 | 11010 | 11020 | 11020 | 11010 | 376 |
| 347 | 20230926 | 141800 | 3889987470 | 11020 | 11010 | 11020 | 11010 | 198 |
| 348 | 20230926 | 141700 | 3887807180 | 11010 | 11010 | 11010 | 11010 | 576 |
| 349 | 20230926 | 141600 | 3881465420 | 11010 | 11010 | 11020 | 11010 | 258 |
| 350 | 20230926 | 141500 | 3878624210 | 11020 | 11010 | 11020 | 11010 | 86 |
| 351 | 20230926 | 141400 | 3877677240 | 11010 | 11010 | 11010 | 11010 | 0 |
| 352 | 20230926 | 141300 | 3877677240 | 11010 | 11010 | 11010 | 11010 | 938 |
| 353 | 20230926 | 141200 | 3867349860 | 11010 | 11010 | 11010 | 11010 | 16 |
| 354 | 20230926 | 141100 | 3867173700 | 11000 | 11000 | 11010 | 11000 | 470 |
| 355 | 20230926 | 141000 | 3862003600 | 11010 | 11020 | 11020 | 11000 | 3708 |
| 356 | 20230926 | 140900 | 3821187390 | 11030 | 11030 | 11030 | 11020 | 1760 |
| 357 | 20230926 | 140800 | 3801791610 | 11030 | 11030 | 11030 | 11030 | 32 |
| 358 | 20230926 | 140700 | 3801438650 | 11030 | 11040 | 11040 | 11030 | 372 |
| 359 | 20230926 | 140600 | 3797335260 | 11030 | 11040 | 11040 | 11030 | 345 |
| 360 | 20230926 | 140500 | 3793529750 | 11040 | 11040 | 11040 | 11040 | 7 |
| 361 | 20230926 | 140400 | 3793452470 | 11030 | 11020 | 11030 | 11020 | 344 |
| 362 | 20230926 | 140300 | 3789660120 | 11010 | 11010 | 11010 | 11010 | 35 |
| 363 | 20230926 | 140200 | 3789274770 | 11010 | 11020 | 11030 | 11010 | 2189 |
| 364 | 20230926 | 140100 | 3765166430 | 11020 | 11010 | 11030 | 11010 | 578 |
| 365 | 20230926 | 140000 | 3758800150 | 11010 | 11020 | 11020 | 11010 | 364 |
| 366 | 20230926 | 135900 | 3754790310 | 11020 | 11020 | 11020 | 11020 | 551 |
| 367 | 20230926 | 135800 | 3748718290 | 11020 | 11020 | 11020 | 11020 | 12 |
| 368 | 20230926 | 135700 | 3748586050 | 11020 | 11020 | 11040 | 11020 | 1124 |
| 369 | 20230926 | 135600 | 3736197170 | 11020 | 11010 | 11030 | 11010 | 4189 |
| 370 | 20230926 | 135500 | 3690035090 | 11010 | 11000 | 11010 | 11000 | 790 |
| 371 | 20230926 | 135400 | 3681339060 | 11000 | 11000 | 11000 | 11000 | 93 |
| 372 | 20230926 | 135300 | 3680316060 | 11010 | 11010 | 11010 | 11000 | 789 |
| 373 | 20230926 | 135200 | 3671629890 | 11010 | 11010 | 11010 | 11010 | 133 |
| 374 | 20230926 | 135100 | 3670165560 | 11010 | 11010 | 11010 | 11010 | 1049 |
| 375 | 20230926 | 135000 | 3658616070 | 11000 | 11010 | 11010 | 11000 | 339 |
| 376 | 20230926 | 134900 | 3654883770 | 11020 | 11010 | 11020 | 11010 | 1904 |
| 377 | 20230926 | 134800 | 3633920620 | 11010 | 11010 | 11010 | 11010 | 20 |
| 378 | 20230926 | 134700 | 3633700420 | 11010 | 11010 | 11010 | 11010 | 0 |
| 379 | 20230926 | 134600 | 3633700420 | 11010 | 11010 | 11010 | 11010 | 0 |
| 380 | 20230926 | 134500 | 3633700420 | 11010 | 11010 | 11010 | 11000 | 643 |
| 381 | 20230926 | 134400 | 3626621000 | 11020 | 11020 | 11020 | 11020 | 1 |
| 382 | 20230926 | 134300 | 3626609980 | 11010 | 11010 | 11010 | 11010 | 0 |
| 383 | 20230926 | 134200 | 3626609980 | 11010 | 11010 | 11010 | 11010 | 0 |
| 384 | 20230926 | 134100 | 3626609980 | 11010 | 11010 | 11010 | 11010 | 69 |
| 385 | 20230926 | 134000 | 3625850290 | 11020 | 11010 | 11020 | 11010 | 705 |
| 386 | 20230926 | 133900 | 3618088140 | 11010 | 11010 | 11020 | 11010 | 1662 |
| 387 | 20230926 | 133800 | 3599786500 | 11010 | 11010 | 11010 | 11000 | 103 |
| 388 | 20230926 | 133700 | 3598652490 | 11010 | 11010 | 11010 | 11010 | 10 |
| 389 | 20230926 | 133600 | 3598542390 | 11010 | 11020 | 11020 | 11010 | 441 |
| 390 | 20230926 | 133500 | 3593686480 | 11020 | 11020 | 11020 | 11020 | 200 |
| 391 | 20230926 | 133400 | 3591482480 | 11020 | 11010 | 11020 | 11010 | 35 |
| 392 | 20230926 | 133300 | 3591097040 | 11010 | 11010 | 11010 | 11010 | 26 |
| 393 | 20230926 | 133200 | 3590810780 | 11010 | 11010 | 11020 | 11010 | 106 |
| 394 | 20230926 | 133100 | 3589643610 | 11010 | 11010 | 11010 | 11010 | 25 |
| 395 | 20230926 | 133000 | 3589368360 | 11010 | 11020 | 11020 | 11010 | 30 |
| 396 | 20230926 | 132900 | 3589037860 | 11010 | 11020 | 11020 | 11010 | 44 |
| 397 | 20230926 | 132800 | 3588553140 | 11010 | 11010 | 11010 | 11010 | 195 |
| 398 | 20230926 | 132700 | 3586406190 | 11020 | 11020 | 11020 | 11020 | 226 |
| 399 | 20230926 | 132600 | 3583915670 | 11020 | 11000 | 11020 | 11000 | 690 |
| 400 | 20230926 | 132500 | 3576321060 | 11000 | 11000 | 11000 | 11000 | 383 |
| 401 | 20230926 | 132400 | 3572108060 | 11010 | 11020 | 11020 | 11000 | 2366 |
| 402 | 20230926 | 132300 | 3546042830 | 11030 | 11020 | 11030 | 11020 | 1295 |
| 403 | 20230926 | 132200 | 3531770880 | 11020 | 11020 | 11020 | 11020 | 5 |
| 404 | 20230926 | 132100 | 3531715780 | 11020 | 11020 | 11020 | 11010 | 1107 |
| 405 | 20230926 | 132000 | 3519526650 | 11020 | 11010 | 11020 | 11010 | 50 |
| 406 | 20230926 | 131900 | 3518975970 | 11020 | 11010 | 11020 | 11010 | 725 |
| 407 | 20230926 | 131800 | 3510993550 | 11020 | 11000 | 11020 | 11000 | 671 |
| 408 | 20230926 | 131700 | 3503612130 | 11010 | 11010 | 11010 | 11010 | 1280 |
| 409 | 20230926 | 131600 | 3489519330 | 11010 | 11000 | 11010 | 10990 | 536 |
| 410 | 20230926 | 131500 | 3483623960 | 11000 | 11000 | 11000 | 11000 | 390 |
| 411 | 20230926 | 131400 | 3479333960 | 11000 | 11000 | 11010 | 11000 | 658 |
| 412 | 20230926 | 131300 | 3472095880 | 11010 | 11000 | 11010 | 11000 | 1165 |
| 413 | 20230926 | 131200 | 3459280730 | 11010 | 11010 | 11010 | 11010 | 2 |
| 414 | 20230926 | 131100 | 3459258710 | 11010 | 11010 | 11010 | 11010 | 0 |
| 415 | 20230926 | 131000 | 3459258710 | 11010 | 11000 | 11010 | 11000 | 1075 |
| 416 | 20230926 | 130900 | 3447424020 | 11000 | 11000 | 11010 | 10990 | 1024 |
| 417 | 20230926 | 130800 | 3436160090 | 10990 | 10990 | 10990 | 10990 | 627 |
| 418 | 20230926 | 130700 | 3429269360 | 11000 | 10990 | 11000 | 10990 | 241 |
| 419 | 20230926 | 130600 | 3426619710 | 10990 | 11000 | 11010 | 10980 | 9195 |
| 420 | 20230926 | 130500 | 3325624920 | 11010 | 11020 | 11020 | 11010 | 87 |
| 421 | 20230926 | 130400 | 3324666920 | 11000 | 11010 | 11020 | 11000 | 3642 |
| 422 | 20230926 | 130300 | 3284591050 | 11020 | 11020 | 11020 | 11010 | 121 |
| 423 | 20230926 | 130200 | 3283258330 | 11010 | 11000 | 11030 | 11000 | 144 |
| 424 | 20230926 | 130100 | 3281671510 | 11030 | 11030 | 11030 | 10990 | 3427 |
| 425 | 20230926 | 130000 | 3243973500 | 11050 | 11050 | 11050 | 11010 | 3465 |
| 426 | 20230926 | 125900 | 3205782060 | 11060 | 11050 | 11060 | 11040 | 1008 |
| 427 | 20230926 | 125800 | 3194650770 | 11050 | 11060 | 11060 | 11050 | 744 |
| 428 | 20230926 | 125700 | 3186427140 | 11050 | 11050 | 11060 | 11050 | 526 |
| 429 | 20230926 | 125600 | 3180614780 | 11040 | 11060 | 11060 | 11040 | 990 |
| 430 | 20230926 | 125500 | 3169673030 | 11050 | 11060 | 11060 | 11050 | 336 |
| 431 | 20230926 | 125400 | 3165960010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 432 | 20230926 | 125300 | 3165960010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 433 | 20230926 | 125200 | 3165960010 | 11050 | 11060 | 11060 | 11050 | 419 |
| 434 | 20230926 | 125100 | 3161327120 | 11060 | 11060 | 11060 | 11060 | 100 |
| 435 | 20230926 | 125000 | 3160221120 | 11060 | 11070 | 11070 | 11050 | 124 |
| 436 | 20230926 | 124900 | 3158850070 | 11070 | 11050 | 11070 | 11050 | 773 |
| 437 | 20230926 | 124800 | 3150300030 | 11060 | 11060 | 11060 | 11060 | 1 |
| 438 | 20230926 | 124700 | 3150288970 | 11060 | 11060 | 11060 | 11060 | 56 |
| 439 | 20230926 | 124600 | 3149669610 | 11060 | 11060 | 11060 | 11060 | 112 |
| 440 | 20230926 | 124500 | 3148430890 | 11060 | 11060 | 11060 | 11060 | 10 |
| 441 | 20230926 | 124400 | 3148320290 | 11050 | 11050 | 11060 | 11050 | 302 |
| 442 | 20230926 | 124300 | 3144983090 | 11060 | 11060 | 11060 | 11060 | 1196 |
| 443 | 20230926 | 124200 | 3131755330 | 11050 | 11050 | 11060 | 11050 | 342 |
| 444 | 20230926 | 124100 | 3127973220 | 11050 | 11060 | 11060 | 11050 | 248 |
| 445 | 20230926 | 124000 | 3125232800 | 11060 | 11070 | 11070 | 11060 | 1458 |
| 446 | 20230926 | 123900 | 3109107210 | 11070 | 11070 | 11070 | 11070 | 240 |
| 447 | 20230926 | 123800 | 3106450410 | 11070 | 11070 | 11070 | 11070 | 758 |
| 448 | 20230926 | 123700 | 3098059350 | 11080 | 11070 | 11080 | 11070 | 511 |
| 449 | 20230926 | 123600 | 3092400580 | 11080 | 11080 | 11080 | 11080 | 1 |
| 450 | 20230926 | 123500 | 3092389500 | 11080 | 11080 | 11080 | 11080 | 778 |
| 451 | 20230926 | 123400 | 3083769260 | 11090 | 11090 | 11090 | 11090 | 6 |
| 452 | 20230926 | 123300 | 3083702720 | 11090 | 11090 | 11090 | 11090 | 82 |
| 453 | 20230926 | 123200 | 3082793340 | 11090 | 11090 | 11090 | 11090 | 7 |
| 454 | 20230926 | 123100 | 3082715710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 455 | 20230926 | 123000 | 3082715710 | 11100 | 11100 | 11100 | 11090 | 2335 |
| 456 | 20230926 | 122900 | 3056800390 | 11110 | 11120 | 11120 | 11110 | 1684 |
| 457 | 20230926 | 122800 | 3038080470 | 11130 | 11130 | 11130 | 11130 | 2 |
| 458 | 20230926 | 122700 | 3038058210 | 11130 | 11130 | 11130 | 11130 | 65 |
| 459 | 20230926 | 122600 | 3037334760 | 11130 | 11130 | 11130 | 11130 | 564 |
| 460 | 20230926 | 122500 | 3031057440 | 11130 | 11130 | 11130 | 11130 | 13 |
| 461 | 20230926 | 122400 | 3030912750 | 11130 | 11130 | 11130 | 11130 | 7 |
| 462 | 20230926 | 122300 | 3030834840 | 11130 | 11130 | 11130 | 11130 | 17 |
| 463 | 20230926 | 122200 | 3030645630 | 11130 | 11130 | 11130 | 11130 | 131 |
| 464 | 20230926 | 122100 | 3029187600 | 11130 | 11120 | 11130 | 11120 | 279 |
| 465 | 20230926 | 122000 | 3026085110 | 11120 | 11120 | 11120 | 11120 | 7 |
| 466 | 20230926 | 121900 | 3026007270 | 11120 | 11120 | 11120 | 11120 | 496 |
| 467 | 20230926 | 121800 | 3020491750 | 11120 | 11120 | 11120 | 11120 | 32 |
| 468 | 20230926 | 121700 | 3020135910 | 11120 | 11120 | 11120 | 11120 | 70 |
| 469 | 20230926 | 121600 | 3019357510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 470 | 20230926 | 121500 | 3019357510 | 11120 | 11110 | 11120 | 11110 | 693 |
| 471 | 20230926 | 121400 | 3011656040 | 11110 | 11110 | 11110 | 11110 | 106 |
| 472 | 20230926 | 121300 | 3010478380 | 11110 | 11110 | 11110 | 11110 | 20 |
| 473 | 20230926 | 121200 | 3010256180 | 11100 | 11100 | 11100 | 11100 | 245 |
| 474 | 20230926 | 121100 | 3007536680 | 11090 | 11100 | 11100 | 11090 | 160 |
| 475 | 20230926 | 121000 | 3005760700 | 11110 | 11110 | 11110 | 11110 | 114 |
| 476 | 20230926 | 120900 | 3004494160 | 11110 | 11110 | 11110 | 11110 | 134 |
| 477 | 20230926 | 120800 | 3003005420 | 11110 | 11100 | 11110 | 11100 | 265 |
| 478 | 20230926 | 120700 | 3000063150 | 11090 | 11080 | 11090 | 11080 | 995 |
| 479 | 20230926 | 120600 | 2989031120 | 11090 | 11080 | 11090 | 11080 | 457 |
| 480 | 20230926 | 120500 | 2983967380 | 11080 | 11080 | 11080 | 11080 | 38 |
| 481 | 20230926 | 120400 | 2983546340 | 11080 | 11080 | 11080 | 11080 | 16 |
| 482 | 20230926 | 120300 | 2983369060 | 11090 | 11100 | 11100 | 11090 | 1595 |
| 483 | 20230926 | 120200 | 2965671210 | 11100 | 11100 | 11100 | 11100 | 321 |
| 484 | 20230926 | 120100 | 2962108110 | 11100 | 11100 | 11100 | 11100 | 50 |
| 485 | 20230926 | 120000 | 2961553110 | 11100 | 11080 | 11100 | 11080 | 1199 |
| 486 | 20230926 | 115900 | 2948262230 | 11070 | 11070 | 11070 | 11070 | 0 |
| 487 | 20230926 | 115800 | 2948262230 | 11070 | 11100 | 11100 | 11070 | 2762 |
| 488 | 20230926 | 115700 | 2917638940 | 11100 | 11100 | 11100 | 11100 | 100 |
| 489 | 20230926 | 115600 | 2916528940 | 11100 | 11090 | 11100 | 11090 | 106 |
| 490 | 20230926 | 115500 | 2915352540 | 11100 | 11090 | 11100 | 11090 | 414 |
| 491 | 20230926 | 115400 | 2910761190 | 11100 | 11100 | 11100 | 11100 | 1 |
| 492 | 20230926 | 115300 | 2910750090 | 11100 | 11100 | 11100 | 11100 | 2 |
| 493 | 20230926 | 115200 | 2910727890 | 11100 | 11100 | 11100 | 11100 | 259 |
| 494 | 20230926 | 115100 | 2907852990 | 11100 | 11100 | 11100 | 11100 | 50 |
| 495 | 20230926 | 115000 | 2907297990 | 11100 | 11110 | 11110 | 11100 | 339 |
| 496 | 20230926 | 114900 | 2903534490 | 11100 | 11100 | 11100 | 11100 | 102 |
| 497 | 20230926 | 114800 | 2902402290 | 11110 | 11120 | 11120 | 11100 | 2343 |
| 498 | 20230926 | 114700 | 2876385200 | 11120 | 11120 | 11120 | 11120 | 347 |
| 499 | 20230926 | 114600 | 2872526560 | 11120 | 11140 | 11140 | 11120 | 1797 |
| 500 | 20230926 | 114500 | 2852519230 | 11150 | 11150 | 11150 | 11150 | 811 |
| 501 | 20230926 | 114400 | 2843476580 | 11150 | 11150 | 11150 | 11150 | 62 |
| 502 | 20230926 | 114300 | 2842785280 | 11150 | 11140 | 11150 | 11140 | 416 |
| 503 | 20230926 | 114200 | 2838147380 | 11150 | 11150 | 11150 | 11150 | 120 |
| 504 | 20230926 | 114100 | 2836809380 | 11140 | 11140 | 11140 | 11140 | 8 |
| 505 | 20230926 | 114000 | 2836720260 | 11150 | 11140 | 11150 | 11140 | 174 |
| 506 | 20230926 | 113900 | 2834781660 | 11150 | 11150 | 11150 | 11150 | 2 |
| 507 | 20230926 | 113800 | 2834759360 | 11150 | 11150 | 11150 | 11150 | 460 |
| 508 | 20230926 | 113700 | 2829630360 | 11150 | 11150 | 11150 | 11150 | 78 |
| 509 | 20230926 | 113600 | 2828760660 | 11140 | 11150 | 11160 | 11140 | 726 |
| 510 | 20230926 | 113500 | 2820663960 | 11150 | 11110 | 11150 | 11110 | 3220 |
| 511 | 20230926 | 113400 | 2784845380 | 11120 | 11110 | 11120 | 11110 | 293 |
| 512 | 20230926 | 113300 | 2781587860 | 11120 | 11120 | 11120 | 11120 | 321 |
| 513 | 20230926 | 113200 | 2778018340 | 11130 | 11140 | 11140 | 11120 | 884 |
| 514 | 20230926 | 113100 | 2768184600 | 11140 | 11140 | 11140 | 11130 | 685 |
| 515 | 20230926 | 113000 | 2760559410 | 11140 | 11160 | 11160 | 11140 | 1974 |
| 516 | 20230926 | 112900 | 2738546620 | 11170 | 11170 | 11170 | 11170 | 212 |
| 517 | 20230926 | 112800 | 2736178580 | 11170 | 11170 | 11170 | 11170 | 310 |
| 518 | 20230926 | 112700 | 2732715880 | 11180 | 11180 | 11180 | 11180 | 107 |
| 519 | 20230926 | 112600 | 2731519620 | 11180 | 11190 | 11190 | 11180 | 451 |
| 520 | 20230926 | 112500 | 2726476040 | 11190 | 11180 | 11190 | 11180 | 390 |
| 521 | 20230926 | 112400 | 2722115190 | 11180 | 11180 | 11180 | 11180 | 49 |
| 522 | 20230926 | 112300 | 2721567370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 523 | 20230926 | 112200 | 2721567370 | 11170 | 11170 | 11170 | 11170 | 362 |
| 524 | 20230926 | 112100 | 2717523830 | 11160 | 11180 | 11180 | 11160 | 852 |
| 525 | 20230926 | 112000 | 2708000970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 526 | 20230926 | 111900 | 2708000970 | 11170 | 11170 | 11190 | 11170 | 649 |
| 527 | 20230926 | 111800 | 2700740620 | 11170 | 11170 | 11170 | 11170 | 2680 |
| 528 | 20230926 | 111700 | 2670805020 | 11170 | 11200 | 11200 | 11170 | 560 |
| 529 | 20230926 | 111600 | 2664536050 | 11200 | 11200 | 11210 | 11200 | 330 |
| 530 | 20230926 | 111500 | 2660840000 | 11210 | 11230 | 11230 | 11210 | 997 |
| 531 | 20230926 | 111400 | 2649650470 | 11230 | 11180 | 11260 | 11180 | 4576 |
| 532 | 20230926 | 111300 | 2598296650 | 11180 | 11170 | 11180 | 11170 | 578 |
| 533 | 20230926 | 111200 | 2591835330 | 11170 | 11180 | 11180 | 11170 | 13 |
| 534 | 20230926 | 111100 | 2591690100 | 11180 | 11170 | 11180 | 11170 | 993 |
| 535 | 20230926 | 111000 | 2580588480 | 11180 | 11170 | 11180 | 11170 | 615 |
| 536 | 20230926 | 110900 | 2573718830 | 11160 | 11160 | 11160 | 11160 | 436 |
| 537 | 20230926 | 110800 | 2568853070 | 11150 | 11150 | 11150 | 11150 | 80 |
| 538 | 20230926 | 110700 | 2567961070 | 11150 | 11150 | 11150 | 11140 | 1523 |
| 539 | 20230926 | 110600 | 2550981620 | 11150 | 11140 | 11150 | 11140 | 633 |
| 540 | 20230926 | 110500 | 2543926630 | 11140 | 11170 | 11170 | 11140 | 594 |
| 541 | 20230926 | 110400 | 2537303560 | 11170 | 11170 | 11180 | 11160 | 1810 |
| 542 | 20230926 | 110300 | 2517085960 | 11190 | 11190 | 11190 | 11190 | 50 |
| 543 | 20230926 | 110200 | 2516526460 | 11190 | 11190 | 11190 | 11190 | 129 |
| 544 | 20230926 | 110100 | 2515082950 | 11190 | 11180 | 11190 | 11180 | 276 |
| 545 | 20230926 | 110000 | 2511997240 | 11170 | 11170 | 11170 | 11170 | 51 |
| 546 | 20230926 | 105900 | 2511427570 | 11170 | 11180 | 11180 | 11170 | 12 |
| 547 | 20230926 | 105800 | 2511293420 | 11180 | 11180 | 11180 | 11180 | 92 |
| 548 | 20230926 | 105700 | 2510264860 | 11180 | 11160 | 11190 | 11160 | 566 |
| 549 | 20230926 | 105600 | 2503943620 | 11180 | 11190 | 11190 | 11150 | 351 |
| 550 | 20230926 | 105500 | 2500023340 | 11190 | 11200 | 11200 | 11190 | 404 |
| 551 | 20230926 | 105400 | 2495498760 | 11200 | 11200 | 11210 | 11200 | 1705 |
| 552 | 20230926 | 105300 | 2476396270 | 11190 | 11190 | 11190 | 11180 | 1289 |
| 553 | 20230926 | 105200 | 2461972860 | 11200 | 11200 | 11200 | 11200 | 2 |
| 554 | 20230926 | 105100 | 2461950460 | 11210 | 11160 | 11210 | 11160 | 2453 |
| 555 | 20230926 | 105000 | 2434510850 | 11160 | 11170 | 11170 | 11160 | 119 |
| 556 | 20230926 | 104900 | 2433182590 | 11170 | 11120 | 11170 | 11120 | 1694 |
| 557 | 20230926 | 104800 | 2414314410 | 11130 | 11110 | 11130 | 11110 | 191 |
| 558 | 20230926 | 104700 | 2412190520 | 11110 | 11100 | 11110 | 11100 | 610 |
| 559 | 20230926 | 104600 | 2405418220 | 11100 | 11090 | 11100 | 11090 | 194 |
| 560 | 20230926 | 104500 | 2403264830 | 11130 | 11090 | 11130 | 11090 | 1007 |
| 561 | 20230926 | 104400 | 2392056960 | 11090 | 11140 | 11140 | 11090 | 2088 |
| 562 | 20230926 | 104300 | 2368844460 | 11140 | 11140 | 11140 | 11140 | 426 |
| 563 | 20230926 | 104200 | 2364098820 | 11140 | 11160 | 11160 | 11140 | 2047 |
| 564 | 20230926 | 104100 | 2341286680 | 11160 | 11190 | 11200 | 11160 | 967 |
| 565 | 20230926 | 104000 | 2330462710 | 11190 | 11200 | 11200 | 11190 | 59 |
| 566 | 20230926 | 103900 | 2329802450 | 11210 | 11180 | 11220 | 11170 | 3721 |
| 567 | 20230926 | 103800 | 2288137090 | 11160 | 11140 | 11170 | 11140 | 3316 |
| 568 | 20230926 | 103700 | 2251168950 | 11140 | 11150 | 11180 | 11140 | 847 |
| 569 | 20230926 | 103600 | 2241726420 | 11150 | 11160 | 11180 | 11150 | 3826 |
| 570 | 20230926 | 103500 | 2199053440 | 11160 | 11210 | 11210 | 11160 | 2732 |
| 571 | 20230926 | 103400 | 2168483120 | 11160 | 11080 | 11210 | 11080 | 13571 |
| 572 | 20230926 | 103300 | 2017728450 | 11080 | 11050 | 11080 | 11050 | 3234 |
| 573 | 20230926 | 103200 | 1981931640 | 11050 | 11050 | 11050 | 11050 | 17 |
| 574 | 20230926 | 103100 | 1981743790 | 11050 | 11040 | 11050 | 11030 | 834 |
| 575 | 20230926 | 103000 | 1972534750 | 11040 | 11020 | 11040 | 11020 | 2551 |
| 576 | 20230926 | 102900 | 1944391610 | 11020 | 11020 | 11020 | 11020 | 2 |
| 577 | 20230926 | 102800 | 1944369570 | 11010 | 11010 | 11010 | 11010 | 179 |
| 578 | 20230926 | 102700 | 1942398780 | 11020 | 11000 | 11020 | 11000 | 940 |
| 579 | 20230926 | 102600 | 1932054820 | 10990 | 11010 | 11010 | 10990 | 1237 |
| 580 | 20230926 | 102500 | 1918447640 | 11010 | 11010 | 11010 | 11010 | 11 |
| 581 | 20230926 | 102400 | 1918326530 | 11000 | 11010 | 11010 | 11000 | 492 |
| 582 | 20230926 | 102300 | 1912914430 | 11000 | 11010 | 11010 | 10990 | 2339 |
| 583 | 20230926 | 102200 | 1887180910 | 11020 | 11020 | 11020 | 11020 | 25 |
| 584 | 20230926 | 102100 | 1886905410 | 11010 | 11010 | 11010 | 11010 | 10 |
| 585 | 20230926 | 102000 | 1886795310 | 11020 | 11020 | 11020 | 11010 | 52 |
| 586 | 20230926 | 101900 | 1886222280 | 11020 | 11020 | 11020 | 11020 | 117 |
| 587 | 20230926 | 101800 | 1884932940 | 11010 | 11010 | 11020 | 11010 | 852 |
| 588 | 20230926 | 101700 | 1875547200 | 11010 | 11010 | 11010 | 11010 | 41 |
| 589 | 20230926 | 101600 | 1875095790 | 11010 | 11010 | 11010 | 11000 | 1052 |
| 590 | 20230926 | 101500 | 1863513370 | 11000 | 11000 | 11010 | 10990 | 4051 |
| 591 | 20230926 | 101400 | 1818970510 | 11000 | 11010 | 11010 | 11000 | 1573 |
| 592 | 20230926 | 101300 | 1801660260 | 11010 | 11020 | 11020 | 11010 | 1383 |
| 593 | 20230926 | 101200 | 1786430890 | 11020 | 11020 | 11020 | 11020 | 826 |
| 594 | 20230926 | 101100 | 1777328370 | 11020 | 11030 | 11030 | 11020 | 272 |
| 595 | 20230926 | 101000 | 1774328930 | 11030 | 11040 | 11040 | 11030 | 886 |
| 596 | 20230926 | 100900 | 1764553850 | 11030 | 11020 | 11040 | 11020 | 550 |
| 597 | 20230926 | 100800 | 1758487480 | 11020 | 11020 | 11020 | 11020 | 61 |
| 598 | 20230926 | 100700 | 1757815260 | 11010 | 11050 | 11050 | 11000 | 1585 |
| 599 | 20230926 | 100600 | 1740315940 | 11060 | 11060 | 11070 | 11050 | 1905 |
| 600 | 20230926 | 100500 | 1719239430 | 11060 | 11020 | 11060 | 11020 | 2553 |
| 601 | 20230926 | 100400 | 1691067230 | 11010 | 11000 | 11010 | 11000 | 918 |
| 602 | 20230926 | 100300 | 1680961060 | 11000 | 11000 | 11000 | 10990 | 829 |
| 603 | 20230926 | 100200 | 1671845460 | 11000 | 10990 | 11000 | 10990 | 590 |
| 604 | 20230926 | 100100 | 1665358400 | 10990 | 11000 | 11020 | 10990 | 775 |
| 605 | 20230926 | 100000 | 1656835490 | 11000 | 11000 | 11000 | 11000 | 1102 |
| 606 | 20230926 | 095900 | 1644713490 | 11000 | 10990 | 11000 | 10990 | 1637 |
| 607 | 20230926 | 095800 | 1626713990 | 10990 | 10980 | 10990 | 10980 | 559 |
| 608 | 20230926 | 095700 | 1620575570 | 10980 | 10980 | 10980 | 10980 | 1020 |
| 609 | 20230926 | 095600 | 1609375970 | 10980 | 10990 | 10990 | 10980 | 1725 |
| 610 | 20230926 | 095500 | 1590432860 | 10980 | 10990 | 10990 | 10980 | 887 |
| 611 | 20230926 | 095400 | 1580685740 | 10980 | 10990 | 11000 | 10980 | 4175 |
| 612 | 20230926 | 095300 | 1534805330 | 11000 | 11000 | 11000 | 11000 | 408 |
| 613 | 20230926 | 095200 | 1530317330 | 11000 | 11000 | 11000 | 11000 | 163 |
| 614 | 20230926 | 095100 | 1528524330 | 11000 | 11000 | 11000 | 10990 | 825 |
| 615 | 20230926 | 095000 | 1519452330 | 11000 | 11000 | 11010 | 11000 | 753 |
| 616 | 20230926 | 094900 | 1511169260 | 11000 | 11000 | 11000 | 11000 | 2029 |
| 617 | 20230926 | 094800 | 1488850260 | 11010 | 11010 | 11010 | 11010 | 38 |
| 618 | 20230926 | 094700 | 1488431880 | 11010 | 11000 | 11010 | 11000 | 397 |
| 619 | 20230926 | 094600 | 1484064800 | 11000 | 11000 | 11010 | 11000 | 684 |
| 620 | 20230926 | 094500 | 1476539980 | 11010 | 10990 | 11010 | 10990 | 890 |
| 621 | 20230926 | 094400 | 1466751870 | 11000 | 11010 | 11010 | 11000 | 34 |
| 622 | 20230926 | 094300 | 1466377850 | 10990 | 11000 | 11010 | 10990 | 1567 |
| 623 | 20230926 | 094200 | 1449150040 | 11000 | 11010 | 11010 | 10990 | 1214 |
| 624 | 20230926 | 094100 | 1435786430 | 11010 | 11010 | 11010 | 11000 | 746 |
| 625 | 20230926 | 094000 | 1427578910 | 11020 | 11010 | 11020 | 11000 | 4713 |
| 626 | 20230926 | 093900 | 1375699970 | 11010 | 11010 | 11020 | 11000 | 1738 |
| 627 | 20230926 | 093800 | 1356570450 | 11000 | 11000 | 11010 | 11000 | 1281 |
| 628 | 20230926 | 093700 | 1342470010 | 11000 | 11020 | 11020 | 10990 | 22631 |
| 629 | 20230926 | 093600 | 1093502930 | 11020 | 11030 | 11030 | 11010 | 5324 |
| 630 | 20230926 | 093500 | 1034861700 | 11030 | 11040 | 11050 | 11020 | 8512 |
| 631 | 20230926 | 093400 | 941010580 | 11040 | 11050 | 11050 | 11040 | 732 |
| 632 | 20230926 | 093300 | 932929000 | 11050 | 11050 | 11050 | 11040 | 11579 |
| 633 | 20230926 | 093200 | 805037920 | 11060 | 11070 | 11080 | 11050 | 4593 |
| 634 | 20230926 | 093100 | 754232790 | 11070 | 11090 | 11090 | 11070 | 2955 |
| 635 | 20230926 | 093000 | 721516250 | 11090 | 11080 | 11090 | 11080 | 309 |
| 636 | 20230926 | 092900 | 718092520 | 11080 | 11070 | 11080 | 11060 | 2418 |
| 637 | 20230926 | 092800 | 691324980 | 11070 | 11090 | 11090 | 11070 | 3654 |
| 638 | 20230926 | 092700 | 650847090 | 11100 | 11100 | 11100 | 11090 | 46 |
| 639 | 20230926 | 092600 | 650336690 | 11100 | 11090 | 11100 | 11090 | 1126 |
| 640 | 20230926 | 092500 | 637847740 | 11090 | 11080 | 11090 | 11080 | 919 |
| 641 | 20230926 | 092400 | 627658040 | 11090 | 11090 | 11100 | 11090 | 462 |
| 642 | 20230926 | 092300 | 622534440 | 11090 | 11100 | 11100 | 11090 | 455 |
| 643 | 20230926 | 092200 | 617487420 | 11100 | 11100 | 11100 | 11100 | 170 |
| 644 | 20230926 | 092100 | 615600420 | 11100 | 11090 | 11100 | 11090 | 606 |
| 645 | 20230926 | 092000 | 608878320 | 11100 | 11090 | 11100 | 11090 | 2607 |
| 646 | 20230926 | 091900 | 579955310 | 11100 | 11110 | 11110 | 11090 | 2779 |
| 647 | 20230926 | 091800 | 549112320 | 11120 | 11130 | 11130 | 11100 | 3416 |
| 648 | 20230926 | 091700 | 511152440 | 11130 | 11130 | 11130 | 11130 | 409 |
| 649 | 20230926 | 091600 | 506600270 | 11140 | 11130 | 11140 | 11130 | 381 |
| 650 | 20230926 | 091500 | 502359730 | 11130 | 11130 | 11140 | 11120 | 1467 |
| 651 | 20230926 | 091400 | 486035910 | 11130 | 11130 | 11130 | 11130 | 111 |
| 652 | 20230926 | 091300 | 484800480 | 11140 | 11130 | 11140 | 11120 | 1509 |
| 653 | 20230926 | 091200 | 468005070 | 11140 | 11120 | 11150 | 11120 | 1885 |
| 654 | 20230926 | 091100 | 447022320 | 11110 | 11110 | 11120 | 11100 | 2718 |
| 655 | 20230926 | 091000 | 416828390 | 11110 | 11120 | 11160 | 11110 | 4520 |
| 656 | 20230926 | 090900 | 366579620 | 11130 | 11130 | 11130 | 11130 | 496 |
| 657 | 20230926 | 090800 | 361059140 | 11120 | 11160 | 11160 | 11100 | 10233 |
| 658 | 20230926 | 090700 | 247133990 | 11160 | 11150 | 11160 | 11150 | 1450 |
| 659 | 20230926 | 090600 | 230964490 | 11150 | 11170 | 11170 | 11130 | 2275 |
| 660 | 20230926 | 090500 | 205614100 | 11170 | 11190 | 11190 | 11170 | 1322 |
| 661 | 20230926 | 090400 | 190839140 | 11180 | 11230 | 11250 | 11180 | 5905 |
| 662 | 20230926 | 090300 | 124790620 | 11200 | 11180 | 11210 | 11170 | 2882 |
| 663 | 20230926 | 090200 | 92548110 | 11170 | 11200 | 11250 | 11160 | 868 |
| 664 | 20230926 | 090100 | 82830460 | 11250 | 11160 | 11260 | 11160 | 1618 |
| 665 | 20230926 | 090000 | 64730380 | 11160 | 11140 | 11190 | 11140 | 5477 |