37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 3 | 20240404 | 203900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240404 | 203800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240404 | 203700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240404 | 203600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240404 | 203500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240404 | 203400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240404 | 203300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240404 | 203200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240404 | 203100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240404 | 203000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240404 | 202900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240404 | 202800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240404 | 202700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240404 | 202600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240404 | 202500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240404 | 202400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240404 | 202300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240404 | 202200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240404 | 202100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240404 | 202000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240404 | 201900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240404 | 201800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240404 | 201700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240404 | 201600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240404 | 201500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240404 | 201400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240404 | 201300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240404 | 201200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240404 | 201100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240404 | 201000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 33 | 20240404 | 200900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240404 | 200800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240404 | 200700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240404 | 200600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240404 | 200500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240404 | 200400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240404 | 200300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240404 | 200200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240404 | 200100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240404 | 200000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240404 | 195900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240404 | 195800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240404 | 195700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240404 | 195600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240404 | 195500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240404 | 195400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240404 | 195300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240404 | 195200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240404 | 195100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240404 | 195000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240404 | 194900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240404 | 194800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240404 | 194700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240404 | 194600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240404 | 194500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240404 | 194400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240404 | 194300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240404 | 194200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240404 | 194100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240404 | 194000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 63 | 20240404 | 193900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240404 | 193800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240404 | 193700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240404 | 193600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240404 | 193500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240404 | 193400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240404 | 193300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240404 | 193200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240404 | 193100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240404 | 193000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240404 | 192900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240404 | 192800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240404 | 192700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240404 | 192600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240404 | 192500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240404 | 192400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240404 | 192300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240404 | 192200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240404 | 192100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240404 | 192000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240404 | 191900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240404 | 191800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240404 | 191700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240404 | 191600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240404 | 191500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240404 | 191400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240404 | 191300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240404 | 191200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240404 | 191100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240404 | 191000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 93 | 20240404 | 190900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240404 | 190800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240404 | 190700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240404 | 190600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240404 | 190500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240404 | 190400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240404 | 190300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240404 | 190200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240404 | 190100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240404 | 190000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240404 | 185900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240404 | 185800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240404 | 185700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240404 | 185600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240404 | 185500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240404 | 185400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240404 | 185300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240404 | 185200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240404 | 185100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240404 | 185000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240404 | 184900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240404 | 184800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240404 | 184700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240404 | 184600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240404 | 184500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240404 | 184400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240404 | 184300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240404 | 184200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240404 | 184100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240404 | 184000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 123 | 20240404 | 183900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240404 | 183800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240404 | 183700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240404 | 183600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240404 | 183500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240404 | 183400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240404 | 183300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240404 | 183200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240404 | 183100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240404 | 183000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240404 | 182900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240404 | 182800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240404 | 182700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240404 | 182600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240404 | 182500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240404 | 182400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240404 | 182300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240404 | 182200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240404 | 182100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240404 | 182000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240404 | 181900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240404 | 181800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240404 | 181700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240404 | 181600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240404 | 181500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240404 | 181400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240404 | 181300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240404 | 181200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240404 | 181100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240404 | 181000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 153 | 20240404 | 180900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240404 | 180800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240404 | 180700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240404 | 180600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240404 | 180500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240404 | 180400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240404 | 180300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240404 | 180200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240404 | 180100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240404 | 180000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240404 | 175900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240404 | 175800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240404 | 175700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240404 | 175600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240404 | 175500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240404 | 175400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240404 | 175300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240404 | 175200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240404 | 175100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240404 | 175000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240404 | 174900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240404 | 174800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240404 | 174700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240404 | 174600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240404 | 174500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240404 | 174400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240404 | 174300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240404 | 174200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240404 | 174100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240404 | 174000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 183 | 20240404 | 173900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240404 | 173800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240404 | 173700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240404 | 173600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240404 | 173500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240404 | 173400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240404 | 173300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240404 | 173200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240404 | 173100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240404 | 173000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240404 | 172900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240404 | 172800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240404 | 172700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240404 | 172600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240404 | 172500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240404 | 172400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240404 | 172300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240404 | 172200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240404 | 172100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240404 | 172000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240404 | 171900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240404 | 171800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240404 | 171700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240404 | 171600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240404 | 171500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240404 | 171400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240404 | 171300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240404 | 171200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240404 | 171100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240404 | 171000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 213 | 20240404 | 170900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240404 | 170800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240404 | 170700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240404 | 170600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240404 | 170500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240404 | 170400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240404 | 170300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240404 | 170200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240404 | 170100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240404 | 170000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240404 | 165900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240404 | 165800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240404 | 165700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240404 | 165600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240404 | 165500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240404 | 165400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240404 | 165300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240404 | 165200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240404 | 165100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240404 | 165000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240404 | 164900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240404 | 164800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240404 | 164700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240404 | 164600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240404 | 164500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240404 | 164400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240404 | 164300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240404 | 164200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240404 | 164100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240404 | 164000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 243 | 20240404 | 163900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240404 | 163800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240404 | 163700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240404 | 163600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240404 | 163500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240404 | 163400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240404 | 163300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240404 | 163200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240404 | 163100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240404 | 163000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240404 | 162900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240404 | 162800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240404 | 162700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240404 | 162600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240404 | 162500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240404 | 162400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240404 | 162300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240404 | 162200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240404 | 162100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240404 | 162000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240404 | 161900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240404 | 161800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240404 | 161700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240404 | 161600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240404 | 161500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240404 | 161400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240404 | 161300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240404 | 161200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240404 | 161100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240404 | 161000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 273 | 20240404 | 160900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240404 | 160800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240404 | 160700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240404 | 160600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240404 | 160500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240404 | 160400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240404 | 160300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240404 | 160200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240404 | 160100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240404 | 160000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240404 | 155900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240404 | 155800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240404 | 155700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240404 | 155600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240404 | 155500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240404 | 155400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240404 | 155300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240404 | 155200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240404 | 155100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240404 | 155000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240404 | 154900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240404 | 154800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240404 | 154700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240404 | 154600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240404 | 154500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240404 | 154400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240404 | 154300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240404 | 154200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240404 | 154100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240404 | 154000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 303 | 20240404 | 153900 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240404 | 153800 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240404 | 153700 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240404 | 153600 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240404 | 153500 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240404 | 153400 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240404 | 153300 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240404 | 153200 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240404 | 153100 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240404 | 153000 | 7675727350 | 40300 | 40300 | 40300 | 40300 | 2681 |
| 313 | 20240404 | 152900 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240404 | 152800 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240404 | 152700 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240404 | 152600 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240404 | 152500 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240404 | 152400 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240404 | 152300 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240404 | 152200 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240404 | 152100 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240404 | 152000 | 7567683050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240404 | 151900 | 7567683050 | 40300 | 40300 | 40400 | 40300 | 1840 |
| 324 | 20240404 | 151800 | 7493489100 | 40300 | 40200 | 40300 | 40200 | 342 |
| 325 | 20240404 | 151700 | 7479719050 | 40250 | 40200 | 40250 | 40150 | 887 |
| 326 | 20240404 | 151600 | 7444037850 | 40150 | 40150 | 40200 | 40150 | 403 |
| 327 | 20240404 | 151500 | 7427845200 | 40150 | 40150 | 40200 | 40150 | 268 |
| 328 | 20240404 | 151400 | 7417079900 | 40200 | 40200 | 40200 | 40150 | 183 |
| 329 | 20240404 | 151300 | 7409725550 | 40150 | 40150 | 40200 | 40150 | 633 |
| 330 | 20240404 | 151200 | 7384284400 | 40200 | 40150 | 40250 | 40150 | 304 |
| 331 | 20240404 | 151100 | 7372067800 | 40150 | 40200 | 40200 | 40150 | 173 |
| 332 | 20240404 | 151000 | 7365116400 | 40150 | 40200 | 40250 | 40150 | 491 |
| 333 | 20240404 | 150900 | 7345378700 | 40200 | 40200 | 40250 | 40200 | 251 |
| 334 | 20240404 | 150800 | 7335288000 | 40250 | 40200 | 40250 | 40200 | 186 |
| 335 | 20240404 | 150700 | 7327807200 | 40250 | 40250 | 40250 | 40250 | 42 |
| 336 | 20240404 | 150600 | 7326116700 | 40200 | 40200 | 40250 | 40200 | 394 |
| 337 | 20240404 | 150500 | 7310272000 | 40250 | 40150 | 40250 | 40150 | 1454 |
| 338 | 20240404 | 150400 | 7251837000 | 40200 | 40200 | 40200 | 40150 | 298 |
| 339 | 20240404 | 150300 | 7239871600 | 40200 | 40200 | 40200 | 40150 | 191 |
| 340 | 20240404 | 150200 | 7232194900 | 40150 | 40150 | 40150 | 40150 | 395 |
| 341 | 20240404 | 150100 | 7216335650 | 40100 | 40100 | 40150 | 40100 | 108 |
| 342 | 20240404 | 150000 | 7212004450 | 40150 | 40050 | 40150 | 40050 | 697 |
| 343 | 20240404 | 145900 | 7184026350 | 40050 | 40050 | 40050 | 40050 | 96 |
| 344 | 20240404 | 145800 | 7180181550 | 40100 | 40050 | 40150 | 40050 | 469 |
| 345 | 20240404 | 145700 | 7161397300 | 40050 | 40150 | 40150 | 40050 | 119 |
| 346 | 20240404 | 145600 | 7156627450 | 40100 | 40100 | 40150 | 40050 | 616 |
| 347 | 20240404 | 145500 | 7131927050 | 40100 | 40150 | 40150 | 40100 | 112 |
| 348 | 20240404 | 145400 | 7127430600 | 40150 | 40100 | 40150 | 40100 | 350 |
| 349 | 20240404 | 145300 | 7113390150 | 40100 | 40050 | 40150 | 40050 | 1243 |
| 350 | 20240404 | 145200 | 7063512750 | 40100 | 40100 | 40150 | 40050 | 279 |
| 351 | 20240404 | 145100 | 7052322750 | 40100 | 40100 | 40150 | 40100 | 358 |
| 352 | 20240404 | 145000 | 7037966850 | 40100 | 40100 | 40150 | 40100 | 145 |
| 353 | 20240404 | 144900 | 7032152300 | 40100 | 40100 | 40150 | 40100 | 183 |
| 354 | 20240404 | 144800 | 7024812100 | 40100 | 40100 | 40150 | 40050 | 197 |
| 355 | 20240404 | 144700 | 7016915600 | 40100 | 40100 | 40100 | 40050 | 172 |
| 356 | 20240404 | 144600 | 7010018850 | 40100 | 40100 | 40100 | 40050 | 194 |
| 357 | 20240404 | 144500 | 7002239900 | 40100 | 40100 | 40100 | 40050 | 117 |
| 358 | 20240404 | 144400 | 6997549900 | 40100 | 40100 | 40100 | 40050 | 162 |
| 359 | 20240404 | 144300 | 6991056650 | 40100 | 40050 | 40100 | 40050 | 589 |
| 360 | 20240404 | 144200 | 6967440200 | 40100 | 40100 | 40150 | 40050 | 147 |
| 361 | 20240404 | 144100 | 6961546900 | 40100 | 40050 | 40150 | 40050 | 258 |
| 362 | 20240404 | 144000 | 6951205300 | 40100 | 40100 | 40100 | 40050 | 113 |
| 363 | 20240404 | 143900 | 6946677000 | 40100 | 40100 | 40150 | 40050 | 247 |
| 364 | 20240404 | 143800 | 6936772900 | 40100 | 40100 | 40150 | 40050 | 650 |
| 365 | 20240404 | 143700 | 6910728450 | 40150 | 40050 | 40150 | 40050 | 118 |
| 366 | 20240404 | 143600 | 6905994350 | 40100 | 40150 | 40150 | 40050 | 134 |
| 367 | 20240404 | 143500 | 6900619300 | 40100 | 40150 | 40200 | 40100 | 101 |
| 368 | 20240404 | 143400 | 6896564950 | 40150 | 40150 | 40200 | 40100 | 101 |
| 369 | 20240404 | 143300 | 6892509650 | 40150 | 40150 | 40150 | 40100 | 140 |
| 370 | 20240404 | 143200 | 6886889100 | 40150 | 40150 | 40200 | 40150 | 79 |
| 371 | 20240404 | 143100 | 6883717200 | 40150 | 40200 | 40200 | 40150 | 104 |
| 372 | 20240404 | 143000 | 6879539600 | 40150 | 40150 | 40200 | 40100 | 98 |
| 373 | 20240404 | 142900 | 6875605050 | 40100 | 40100 | 40150 | 40100 | 174 |
| 374 | 20240404 | 142800 | 6868622750 | 40100 | 40050 | 40150 | 40050 | 73 |
| 375 | 20240404 | 142700 | 6865696200 | 40050 | 40100 | 40150 | 40050 | 208 |
| 376 | 20240404 | 142600 | 6857359050 | 40100 | 40150 | 40150 | 40100 | 473 |
| 377 | 20240404 | 142500 | 6838391700 | 40100 | 40100 | 40150 | 40100 | 90 |
| 378 | 20240404 | 142400 | 6834782600 | 40100 | 40100 | 40200 | 40100 | 396 |
| 379 | 20240404 | 142300 | 6818891100 | 40100 | 40150 | 40150 | 40100 | 68 |
| 380 | 20240404 | 142200 | 6816164050 | 40150 | 40150 | 40150 | 40100 | 117 |
| 381 | 20240404 | 142100 | 6811469800 | 40150 | 40150 | 40250 | 40100 | 145 |
| 382 | 20240404 | 142000 | 6805648750 | 40150 | 40150 | 40200 | 40150 | 165 |
| 383 | 20240404 | 141900 | 6799022150 | 40150 | 40200 | 40200 | 40150 | 229 |
| 384 | 20240404 | 141800 | 6789827700 | 40150 | 40200 | 40200 | 40150 | 58 |
| 385 | 20240404 | 141700 | 6787497700 | 40200 | 40200 | 40300 | 40200 | 333 |
| 386 | 20240404 | 141600 | 6774100550 | 40250 | 40200 | 40300 | 40200 | 123 |
| 387 | 20240404 | 141500 | 6769153350 | 40200 | 40200 | 40300 | 40200 | 60 |
| 388 | 20240404 | 141400 | 6766740500 | 40250 | 40300 | 40350 | 40250 | 1735 |
| 389 | 20240404 | 141300 | 6696832350 | 40300 | 40300 | 40350 | 40300 | 372 |
| 390 | 20240404 | 141200 | 6681822950 | 40350 | 40350 | 40350 | 40350 | 73 |
| 391 | 20240404 | 141100 | 6678877400 | 40350 | 40350 | 40350 | 40350 | 54 |
| 392 | 20240404 | 141000 | 6676698500 | 40300 | 40300 | 40350 | 40300 | 153 |
| 393 | 20240404 | 140900 | 6670526550 | 40300 | 40350 | 40350 | 40300 | 192 |
| 394 | 20240404 | 140800 | 6662787050 | 40350 | 40300 | 40350 | 40300 | 112 |
| 395 | 20240404 | 140700 | 6658272900 | 40350 | 40300 | 40350 | 40300 | 35 |
| 396 | 20240404 | 140600 | 6656862200 | 40300 | 40350 | 40350 | 40300 | 119 |
| 397 | 20240404 | 140500 | 6652063050 | 40300 | 40350 | 40350 | 40300 | 130 |
| 398 | 20240404 | 140400 | 6646819550 | 40350 | 40350 | 40350 | 40350 | 114 |
| 399 | 20240404 | 140300 | 6642219650 | 40350 | 40350 | 40350 | 40350 | 5 |
| 400 | 20240404 | 140200 | 6642017900 | 40350 | 40300 | 40350 | 40300 | 99 |
| 401 | 20240404 | 140100 | 6638026150 | 40350 | 40350 | 40400 | 40350 | 270 |
| 402 | 20240404 | 140000 | 6627130650 | 40400 | 40350 | 40400 | 40350 | 174 |
| 403 | 20240404 | 135900 | 6620108550 | 40350 | 40400 | 40400 | 40350 | 71 |
| 404 | 20240404 | 135800 | 6617240900 | 40400 | 40350 | 40400 | 40350 | 207 |
| 405 | 20240404 | 135700 | 6608888200 | 40300 | 40350 | 40350 | 40300 | 157 |
| 406 | 20240404 | 135600 | 6602561050 | 40350 | 40350 | 40350 | 40300 | 18 |
| 407 | 20240404 | 135500 | 6601834850 | 40350 | 40300 | 40350 | 40300 | 103 |
| 408 | 20240404 | 135400 | 6597681350 | 40300 | 40350 | 40350 | 40300 | 29 |
| 409 | 20240404 | 135300 | 6596511250 | 40400 | 40400 | 40400 | 40350 | 116 |
| 410 | 20240404 | 135200 | 6591828550 | 40400 | 40400 | 40400 | 40400 | 1 |
| 411 | 20240404 | 135100 | 6591788150 | 40400 | 40350 | 40450 | 40350 | 706 |
| 412 | 20240404 | 135000 | 6563267900 | 40350 | 40350 | 40350 | 40350 | 162 |
| 413 | 20240404 | 134900 | 6556731200 | 40350 | 40350 | 40350 | 40350 | 230 |
| 414 | 20240404 | 134800 | 6547450700 | 40300 | 40350 | 40350 | 40300 | 178 |
| 415 | 20240404 | 134700 | 6540268850 | 40300 | 40350 | 40350 | 40300 | 331 |
| 416 | 20240404 | 134600 | 6526914500 | 40350 | 40300 | 40350 | 40300 | 251 |
| 417 | 20240404 | 134500 | 6516794150 | 40300 | 40300 | 40300 | 40250 | 12 |
| 418 | 20240404 | 134400 | 6516310600 | 40300 | 40300 | 40300 | 40300 | 133 |
| 419 | 20240404 | 134300 | 6510950700 | 40300 | 40250 | 40300 | 40200 | 1593 |
| 420 | 20240404 | 134200 | 6446857800 | 40250 | 40250 | 40250 | 40200 | 43 |
| 421 | 20240404 | 134100 | 6445127250 | 40250 | 40250 | 40250 | 40250 | 41 |
| 422 | 20240404 | 134000 | 6443477000 | 40250 | 40250 | 40250 | 40200 | 689 |
| 423 | 20240404 | 133900 | 6415749100 | 40250 | 40300 | 40300 | 40250 | 294 |
| 424 | 20240404 | 133800 | 6403914950 | 40300 | 40350 | 40350 | 40300 | 69 |
| 425 | 20240404 | 133700 | 6401134200 | 40300 | 40300 | 40350 | 40300 | 319 |
| 426 | 20240404 | 133600 | 6388278350 | 40300 | 40400 | 40400 | 40300 | 160 |
| 427 | 20240404 | 133500 | 6381815300 | 40350 | 40200 | 40350 | 40200 | 2356 |
| 428 | 20240404 | 133400 | 6286929850 | 40150 | 40150 | 40200 | 40150 | 333 |
| 429 | 20240404 | 133300 | 6273557350 | 40150 | 40050 | 40150 | 40050 | 444 |
| 430 | 20240404 | 133200 | 6255734600 | 40000 | 40100 | 40100 | 40000 | 156 |
| 431 | 20240404 | 133100 | 6249486100 | 40150 | 40150 | 40150 | 40150 | 578 |
| 432 | 20240404 | 133000 | 6226279400 | 40100 | 40050 | 40150 | 40050 | 364 |
| 433 | 20240404 | 132900 | 6211679850 | 40100 | 40150 | 40150 | 40100 | 45 |
| 434 | 20240404 | 132800 | 6209873350 | 40150 | 40000 | 40150 | 40000 | 61 |
| 435 | 20240404 | 132700 | 6207431700 | 39950 | 40150 | 40150 | 39950 | 218 |
| 436 | 20240404 | 132600 | 6198713550 | 40150 | 40150 | 40150 | 40150 | 124 |
| 437 | 20240404 | 132500 | 6193734950 | 40150 | 40100 | 40150 | 40100 | 597 |
| 438 | 20240404 | 132400 | 6169771400 | 40050 | 39900 | 40050 | 39900 | 2988 |
| 439 | 20240404 | 132300 | 6050326750 | 39900 | 39900 | 39900 | 39900 | 43 |
| 440 | 20240404 | 132200 | 6048611050 | 39950 | 39850 | 39950 | 39800 | 1886 |
| 441 | 20240404 | 132100 | 5973385550 | 39850 | 39850 | 39850 | 39800 | 290 |
| 442 | 20240404 | 132000 | 5961832050 | 39850 | 39800 | 39850 | 39800 | 2 |
| 443 | 20240404 | 131900 | 5961752400 | 39800 | 39800 | 39800 | 39750 | 723 |
| 444 | 20240404 | 131800 | 5933003100 | 39800 | 39800 | 39800 | 39800 | 50 |
| 445 | 20240404 | 131700 | 5931013100 | 39750 | 39800 | 39800 | 39750 | 129 |
| 446 | 20240404 | 131600 | 5925884100 | 39800 | 39800 | 39800 | 39800 | 199 |
| 447 | 20240404 | 131500 | 5917963900 | 39800 | 39800 | 39800 | 39800 | 252 |
| 448 | 20240404 | 131400 | 5907934300 | 39800 | 39800 | 39800 | 39750 | 444 |
| 449 | 20240404 | 131300 | 5890275300 | 39800 | 39800 | 39850 | 39800 | 265 |
| 450 | 20240404 | 131200 | 5879727650 | 39850 | 39800 | 39850 | 39800 | 25 |
| 451 | 20240404 | 131100 | 5878731950 | 39800 | 39800 | 39800 | 39800 | 43 |
| 452 | 20240404 | 131000 | 5877020550 | 39750 | 39700 | 39750 | 39700 | 544 |
| 453 | 20240404 | 130900 | 5855421750 | 39700 | 39800 | 39800 | 39700 | 690 |
| 454 | 20240404 | 130800 | 5827998100 | 39750 | 39750 | 39750 | 39750 | 95 |
| 455 | 20240404 | 130700 | 5824221850 | 39750 | 39800 | 39800 | 39700 | 737 |
| 456 | 20240404 | 130600 | 5794946900 | 39750 | 39800 | 39800 | 39750 | 470 |
| 457 | 20240404 | 130500 | 5776257900 | 39800 | 39800 | 39800 | 39800 | 72 |
| 458 | 20240404 | 130400 | 5773392300 | 39850 | 39800 | 39850 | 39800 | 216 |
| 459 | 20240404 | 130300 | 5764794650 | 39800 | 39850 | 39850 | 39800 | 65 |
| 460 | 20240404 | 130200 | 5762205900 | 39850 | 39800 | 39850 | 39800 | 22 |
| 461 | 20240404 | 130100 | 5761330250 | 39850 | 39800 | 39850 | 39800 | 147 |
| 462 | 20240404 | 130000 | 5755475650 | 39800 | 39850 | 39850 | 39750 | 172 |
| 463 | 20240404 | 125900 | 5748632050 | 39850 | 39850 | 39850 | 39850 | 152 |
| 464 | 20240404 | 125800 | 5742574850 | 39850 | 39850 | 39850 | 39850 | 5 |
| 465 | 20240404 | 125700 | 5742375600 | 39800 | 39750 | 39800 | 39750 | 331 |
| 466 | 20240404 | 125600 | 5729205100 | 39750 | 39750 | 39800 | 39750 | 149 |
| 467 | 20240404 | 125500 | 5723282250 | 39750 | 39800 | 39800 | 39750 | 323 |
| 468 | 20240404 | 125400 | 5710436850 | 39800 | 39850 | 39850 | 39800 | 163 |
| 469 | 20240404 | 125300 | 5703945750 | 39800 | 39750 | 39850 | 39750 | 177 |
| 470 | 20240404 | 125200 | 5696908900 | 39750 | 39800 | 39850 | 39750 | 162 |
| 471 | 20240404 | 125100 | 5690465650 | 39750 | 39750 | 39850 | 39750 | 286 |
| 472 | 20240404 | 125000 | 5679096950 | 39750 | 39750 | 39800 | 39750 | 1786 |
| 473 | 20240404 | 124900 | 5608021150 | 39750 | 39750 | 39750 | 39750 | 569 |
| 474 | 20240404 | 124800 | 5585403400 | 39750 | 39750 | 39750 | 39750 | 977 |
| 475 | 20240404 | 124700 | 5546567650 | 39750 | 39800 | 39800 | 39750 | 92 |
| 476 | 20240404 | 124600 | 5542910600 | 39800 | 39850 | 39850 | 39800 | 808 |
| 477 | 20240404 | 124500 | 5510745550 | 39850 | 39800 | 39850 | 39800 | 205 |
| 478 | 20240404 | 124400 | 5502581350 | 39800 | 39800 | 39800 | 39800 | 210 |
| 479 | 20240404 | 124300 | 5494223350 | 39800 | 39750 | 39800 | 39750 | 211 |
| 480 | 20240404 | 124200 | 5485834800 | 39800 | 39800 | 39800 | 39750 | 267 |
| 481 | 20240404 | 124100 | 5475214550 | 39800 | 39800 | 39800 | 39750 | 2067 |
| 482 | 20240404 | 124000 | 5393043800 | 39800 | 39800 | 39800 | 39800 | 422 |
| 483 | 20240404 | 123900 | 5376248200 | 39800 | 39750 | 39800 | 39700 | 1984 |
| 484 | 20240404 | 123800 | 5297387250 | 39750 | 39800 | 39800 | 39750 | 491 |
| 485 | 20240404 | 123700 | 5277869900 | 39800 | 39800 | 39800 | 39750 | 399 |
| 486 | 20240404 | 123600 | 5262006900 | 39750 | 39750 | 39800 | 39750 | 1071 |
| 487 | 20240404 | 123500 | 5219382250 | 39800 | 39750 | 39800 | 39750 | 147 |
| 488 | 20240404 | 123400 | 5213537000 | 39750 | 39750 | 39800 | 39750 | 459 |
| 489 | 20240404 | 123300 | 5195290950 | 39750 | 39800 | 39800 | 39750 | 366 |
| 490 | 20240404 | 123200 | 5180726900 | 39750 | 39800 | 39800 | 39750 | 157 |
| 491 | 20240404 | 123100 | 5174483350 | 39800 | 39750 | 39800 | 39750 | 1446 |
| 492 | 20240404 | 123000 | 5117002050 | 39750 | 39850 | 39850 | 39750 | 1564 |
| 493 | 20240404 | 122900 | 5054761200 | 39800 | 39850 | 39850 | 39800 | 214 |
| 494 | 20240404 | 122800 | 5046242500 | 39850 | 39950 | 39950 | 39800 | 4086 |
| 495 | 20240404 | 122700 | 4883536200 | 39900 | 39900 | 39950 | 39900 | 567 |
| 496 | 20240404 | 122600 | 4860912400 | 39950 | 39950 | 39950 | 39950 | 116 |
| 497 | 20240404 | 122500 | 4856278200 | 39950 | 39950 | 39950 | 39950 | 113 |
| 498 | 20240404 | 122400 | 4851763850 | 39950 | 39950 | 39950 | 39900 | 626 |
| 499 | 20240404 | 122300 | 4826757900 | 39950 | 39900 | 39950 | 39900 | 509 |
| 500 | 20240404 | 122200 | 4806447900 | 39900 | 39900 | 39900 | 39900 | 137 |
| 501 | 20240404 | 122100 | 4800981600 | 39900 | 39900 | 39900 | 39900 | 52 |
| 502 | 20240404 | 122000 | 4798906800 | 39850 | 39850 | 39850 | 39850 | 1518 |
| 503 | 20240404 | 121900 | 4738414500 | 39850 | 39900 | 39900 | 39850 | 23 |
| 504 | 20240404 | 121800 | 4737496850 | 39900 | 39900 | 39900 | 39850 | 179 |
| 505 | 20240404 | 121700 | 4730357500 | 39850 | 39900 | 39950 | 39850 | 45 |
| 506 | 20240404 | 121600 | 4728560150 | 39900 | 39900 | 39950 | 39900 | 435 |
| 507 | 20240404 | 121500 | 4711203300 | 39900 | 39900 | 39900 | 39850 | 622 |
| 508 | 20240404 | 121400 | 4686389050 | 39900 | 39900 | 39900 | 39900 | 206 |
| 509 | 20240404 | 121300 | 4678169650 | 39950 | 39950 | 39950 | 39900 | 44 |
| 510 | 20240404 | 121200 | 4676412000 | 39900 | 39900 | 39950 | 39900 | 290 |
| 511 | 20240404 | 121100 | 4664840450 | 39900 | 39900 | 39950 | 39900 | 947 |
| 512 | 20240404 | 121000 | 4627054950 | 39900 | 39900 | 39950 | 39900 | 469 |
| 513 | 20240404 | 120900 | 4608340000 | 39900 | 39950 | 39950 | 39900 | 760 |
| 514 | 20240404 | 120800 | 4578002550 | 39950 | 39950 | 40000 | 39950 | 114 |
| 515 | 20240404 | 120700 | 4573448200 | 39950 | 40000 | 40000 | 39950 | 81 |
| 516 | 20240404 | 120600 | 4570211800 | 39950 | 39950 | 40000 | 39950 | 496 |
| 517 | 20240404 | 120500 | 4550394700 | 39950 | 39950 | 39950 | 39900 | 308 |
| 518 | 20240404 | 120400 | 4538096750 | 39900 | 39950 | 39950 | 39900 | 553 |
| 519 | 20240404 | 120300 | 4516031250 | 39950 | 39900 | 39950 | 39900 | 348 |
| 520 | 20240404 | 120200 | 4502145600 | 39950 | 39950 | 39950 | 39950 | 327 |
| 521 | 20240404 | 120100 | 4489081950 | 39950 | 39950 | 39950 | 39900 | 98 |
| 522 | 20240404 | 120000 | 4485167250 | 39950 | 39950 | 39950 | 39950 | 77 |
| 523 | 20240404 | 115900 | 4482091100 | 39950 | 39950 | 40000 | 39950 | 489 |
| 524 | 20240404 | 115800 | 4462555400 | 39950 | 39950 | 39950 | 39900 | 291 |
| 525 | 20240404 | 115700 | 4450930050 | 39950 | 39950 | 39950 | 39900 | 358 |
| 526 | 20240404 | 115600 | 4436637450 | 40000 | 40000 | 40000 | 39900 | 1452 |
| 527 | 20240404 | 115500 | 4378633400 | 40000 | 40050 | 40100 | 39950 | 9967 |
| 528 | 20240404 | 115400 | 3979769850 | 40100 | 40050 | 40100 | 40050 | 122 |
| 529 | 20240404 | 115300 | 3974882850 | 40100 | 40100 | 40100 | 40100 | 3 |
| 530 | 20240404 | 115200 | 3974762550 | 40100 | 40100 | 40100 | 40050 | 137 |
| 531 | 20240404 | 115100 | 3969271900 | 40100 | 40100 | 40100 | 40100 | 185 |
| 532 | 20240404 | 115000 | 3961853400 | 40100 | 40100 | 40100 | 40100 | 550 |
| 533 | 20240404 | 114900 | 3939798400 | 40100 | 40100 | 40100 | 40100 | 2592 |
| 534 | 20240404 | 114800 | 3835859200 | 40150 | 40150 | 40150 | 40150 | 58 |
| 535 | 20240404 | 114700 | 3833530500 | 40150 | 40150 | 40150 | 40100 | 82 |
| 536 | 20240404 | 114600 | 3830239500 | 40150 | 40150 | 40150 | 40150 | 226 |
| 537 | 20240404 | 114500 | 3821165600 | 40150 | 40150 | 40150 | 40150 | 942 |
| 538 | 20240404 | 114400 | 3783344300 | 40150 | 40150 | 40150 | 40150 | 298 |
| 539 | 20240404 | 114300 | 3771379600 | 40150 | 40150 | 40150 | 40150 | 1345 |
| 540 | 20240404 | 114200 | 3717377850 | 40200 | 40200 | 40200 | 40150 | 253 |
| 541 | 20240404 | 114100 | 3707217300 | 40150 | 40200 | 40200 | 40150 | 91 |
| 542 | 20240404 | 114000 | 3703561100 | 40150 | 40200 | 40200 | 40150 | 207 |
| 543 | 20240404 | 113900 | 3695249050 | 40200 | 40200 | 40200 | 40200 | 605 |
| 544 | 20240404 | 113800 | 3670928050 | 40200 | 40250 | 40250 | 40200 | 639 |
| 545 | 20240404 | 113700 | 3645238850 | 40250 | 40250 | 40250 | 40200 | 135 |
| 546 | 20240404 | 113600 | 3639809950 | 40250 | 40250 | 40250 | 40200 | 140 |
| 547 | 20240404 | 113500 | 3634177650 | 40250 | 40200 | 40250 | 40200 | 272 |
| 548 | 20240404 | 113400 | 3623230150 | 40200 | 40250 | 40250 | 40200 | 89 |
| 549 | 20240404 | 113300 | 3619650400 | 40200 | 40200 | 40250 | 40200 | 56 |
| 550 | 20240404 | 113200 | 3617399100 | 40200 | 40200 | 40200 | 40200 | 2 |
| 551 | 20240404 | 113100 | 3617318700 | 40200 | 40200 | 40200 | 40200 | 93 |
| 552 | 20240404 | 113000 | 3613580100 | 40200 | 40250 | 40250 | 40200 | 375 |
| 553 | 20240404 | 112900 | 3598503250 | 40250 | 40250 | 40250 | 40200 | 26 |
| 554 | 20240404 | 112800 | 3597457250 | 40200 | 40200 | 40200 | 40200 | 13 |
| 555 | 20240404 | 112700 | 3596934650 | 40250 | 40250 | 40250 | 40200 | 56 |
| 556 | 20240404 | 112600 | 3594682400 | 40200 | 40200 | 40200 | 40150 | 137 |
| 557 | 20240404 | 112500 | 3589177800 | 40200 | 40200 | 40200 | 40200 | 67 |
| 558 | 20240404 | 112400 | 3586484400 | 40200 | 40200 | 40200 | 40200 | 24 |
| 559 | 20240404 | 112300 | 3585519600 | 40200 | 40250 | 40250 | 40200 | 97 |
| 560 | 20240404 | 112200 | 3581617950 | 40200 | 40200 | 40200 | 40150 | 506 |
| 561 | 20240404 | 112100 | 3561301300 | 40200 | 40250 | 40250 | 40200 | 79 |
| 562 | 20240404 | 112000 | 3558125300 | 40250 | 40200 | 40250 | 40200 | 35 |
| 563 | 20240404 | 111900 | 3556716600 | 40250 | 40150 | 40250 | 40150 | 45 |
| 564 | 20240404 | 111800 | 3554907450 | 40200 | 40200 | 40200 | 40200 | 114 |
| 565 | 20240404 | 111700 | 3550324650 | 40200 | 40200 | 40200 | 40150 | 76 |
| 566 | 20240404 | 111600 | 3547271950 | 40200 | 40200 | 40200 | 40200 | 24 |
| 567 | 20240404 | 111500 | 3546307150 | 40150 | 40200 | 40200 | 40150 | 259 |
| 568 | 20240404 | 111400 | 3535899950 | 40200 | 40200 | 40200 | 40200 | 25 |
| 569 | 20240404 | 111300 | 3534894950 | 40200 | 40200 | 40200 | 40150 | 184 |
| 570 | 20240404 | 111200 | 3527500150 | 40200 | 40200 | 40200 | 40200 | 75 |
| 571 | 20240404 | 111100 | 3524485150 | 40150 | 40200 | 40200 | 40150 | 30 |
| 572 | 20240404 | 111000 | 3523280600 | 40150 | 40200 | 40200 | 40150 | 68 |
| 573 | 20240404 | 110900 | 3520547650 | 40200 | 40200 | 40200 | 40200 | 192 |
| 574 | 20240404 | 110800 | 3512829250 | 40200 | 40200 | 40200 | 40200 | 96 |
| 575 | 20240404 | 110700 | 3508970050 | 40200 | 40150 | 40200 | 40150 | 31 |
| 576 | 20240404 | 110600 | 3507724900 | 40150 | 40200 | 40200 | 40150 | 279 |
| 577 | 20240404 | 110500 | 3496517500 | 40200 | 40150 | 40200 | 40150 | 35 |
| 578 | 20240404 | 110400 | 3495110550 | 40150 | 40200 | 40200 | 40150 | 364 |
| 579 | 20240404 | 110300 | 3480487750 | 40200 | 40200 | 40200 | 40200 | 298 |
| 580 | 20240404 | 110200 | 3468508150 | 40200 | 40150 | 40200 | 40150 | 1332 |
| 581 | 20240404 | 110100 | 3414965050 | 40150 | 40150 | 40150 | 40150 | 185 |
| 582 | 20240404 | 110000 | 3407537300 | 40150 | 40150 | 40150 | 40150 | 76 |
| 583 | 20240404 | 105900 | 3404485900 | 40100 | 40200 | 40200 | 40100 | 231 |
| 584 | 20240404 | 105800 | 3395210550 | 40200 | 40150 | 40200 | 40150 | 424 |
| 585 | 20240404 | 105700 | 3378186650 | 40150 | 40150 | 40150 | 40100 | 428 |
| 586 | 20240404 | 105600 | 3361003050 | 40150 | 40150 | 40150 | 40150 | 198 |
| 587 | 20240404 | 105500 | 3353053350 | 40150 | 40150 | 40200 | 40150 | 102 |
| 588 | 20240404 | 105400 | 3348957550 | 40150 | 40150 | 40200 | 40100 | 265 |
| 589 | 20240404 | 105300 | 3338316350 | 40150 | 40150 | 40150 | 40100 | 595 |
| 590 | 20240404 | 105200 | 3314427450 | 40100 | 40150 | 40150 | 40100 | 143 |
| 591 | 20240404 | 105100 | 3308690350 | 40150 | 40150 | 40150 | 40100 | 138 |
| 592 | 20240404 | 105000 | 3303149700 | 40100 | 40150 | 40150 | 40100 | 565 |
| 593 | 20240404 | 104900 | 3280488700 | 40150 | 40150 | 40150 | 40150 | 860 |
| 594 | 20240404 | 104800 | 3245959700 | 40150 | 40200 | 40200 | 40150 | 537 |
| 595 | 20240404 | 104700 | 3224395350 | 40200 | 40200 | 40200 | 40150 | 936 |
| 596 | 20240404 | 104600 | 3186784200 | 40200 | 40150 | 40200 | 40150 | 725 |
| 597 | 20240404 | 104500 | 3157655700 | 40200 | 40200 | 40200 | 40150 | 59 |
| 598 | 20240404 | 104400 | 3155286500 | 40200 | 40200 | 40250 | 40200 | 1513 |
| 599 | 20240404 | 104300 | 3094463400 | 40250 | 40250 | 40250 | 40200 | 95 |
| 600 | 20240404 | 104200 | 3090641500 | 40200 | 40250 | 40250 | 40200 | 43 |
| 601 | 20240404 | 104100 | 3088911300 | 40250 | 40300 | 40300 | 40250 | 912 |
| 602 | 20240404 | 104000 | 3052203050 | 40300 | 40250 | 40300 | 40250 | 165 |
| 603 | 20240404 | 103900 | 3045559100 | 40300 | 40250 | 40300 | 40250 | 207 |
| 604 | 20240404 | 103800 | 3037225500 | 40250 | 40300 | 40300 | 40250 | 26 |
| 605 | 20240404 | 103700 | 3036177750 | 40300 | 40300 | 40300 | 40300 | 235 |
| 606 | 20240404 | 103600 | 3026707250 | 40250 | 40300 | 40300 | 40250 | 111 |
| 607 | 20240404 | 103500 | 3022236450 | 40300 | 40300 | 40300 | 40300 | 66 |
| 608 | 20240404 | 103400 | 3019576650 | 40300 | 40300 | 40300 | 40300 | 174 |
| 609 | 20240404 | 103300 | 3012564450 | 40300 | 40350 | 40350 | 40300 | 539 |
| 610 | 20240404 | 103200 | 2990842500 | 40350 | 40300 | 40350 | 40300 | 158 |
| 611 | 20240404 | 103100 | 2984471850 | 40300 | 40350 | 40350 | 40300 | 7 |
| 612 | 20240404 | 103000 | 2984189700 | 40300 | 40350 | 40350 | 40300 | 5 |
| 613 | 20240404 | 102900 | 2983988050 | 40350 | 40350 | 40350 | 40300 | 71 |
| 614 | 20240404 | 102800 | 2981124650 | 40350 | 40300 | 40350 | 40300 | 92 |
| 615 | 20240404 | 102700 | 2977412700 | 40350 | 40400 | 40400 | 40300 | 700 |
| 616 | 20240404 | 102600 | 2949169350 | 40350 | 40400 | 40400 | 40350 | 139 |
| 617 | 20240404 | 102500 | 2943560500 | 40400 | 40350 | 40400 | 40350 | 428 |
| 618 | 20240404 | 102400 | 2926287800 | 40300 | 40300 | 40400 | 40300 | 132 |
| 619 | 20240404 | 102300 | 2920967200 | 40400 | 40350 | 40400 | 40350 | 1134 |
| 620 | 20240404 | 102200 | 2875207750 | 40350 | 40350 | 40350 | 40350 | 72 |
| 621 | 20240404 | 102100 | 2872302550 | 40400 | 40350 | 40400 | 40350 | 40 |
| 622 | 20240404 | 102000 | 2870687050 | 40350 | 40300 | 40350 | 40300 | 65 |
| 623 | 20240404 | 101900 | 2868067400 | 40300 | 40300 | 40350 | 40300 | 736 |
| 624 | 20240404 | 101800 | 2838401750 | 40300 | 40400 | 40400 | 40300 | 12 |
| 625 | 20240404 | 101700 | 2837918050 | 40400 | 40350 | 40400 | 40350 | 439 |
| 626 | 20240404 | 101600 | 2820187900 | 40350 | 40250 | 40350 | 40250 | 443 |
| 627 | 20240404 | 101500 | 2802316650 | 40250 | 40250 | 40300 | 40250 | 184 |
| 628 | 20240404 | 101400 | 2794902200 | 40250 | 40200 | 40300 | 40200 | 336 |
| 629 | 20240404 | 101300 | 2781378550 | 40200 | 40150 | 40200 | 40150 | 809 |
| 630 | 20240404 | 101200 | 2748871850 | 40150 | 40150 | 40150 | 40150 | 931 |
| 631 | 20240404 | 101100 | 2711492200 | 40150 | 40200 | 40200 | 40150 | 959 |
| 632 | 20240404 | 101000 | 2672963000 | 40200 | 40250 | 40300 | 40200 | 453 |
| 633 | 20240404 | 100900 | 2654732200 | 40250 | 40250 | 40250 | 40200 | 1017 |
| 634 | 20240404 | 100800 | 2613846700 | 40250 | 40350 | 40350 | 40200 | 1619 |
| 635 | 20240404 | 100700 | 2548645750 | 40350 | 40450 | 40450 | 40350 | 1716 |
| 636 | 20240404 | 100600 | 2479335450 | 40450 | 40400 | 40450 | 40400 | 300 |
| 637 | 20240404 | 100500 | 2467204950 | 40450 | 40550 | 40550 | 40400 | 3308 |
| 638 | 20240404 | 100400 | 2333219700 | 40600 | 40550 | 40600 | 40550 | 356 |
| 639 | 20240404 | 100300 | 2318782400 | 40550 | 40600 | 40600 | 40550 | 114 |
| 640 | 20240404 | 100200 | 2314157750 | 40550 | 40600 | 40600 | 40550 | 788 |
| 641 | 20240404 | 100100 | 2282202300 | 40550 | 40550 | 40600 | 40550 | 256 |
| 642 | 20240404 | 100000 | 2271817250 | 40550 | 40600 | 40600 | 40550 | 57 |
| 643 | 20240404 | 095900 | 2269503550 | 40600 | 40600 | 40600 | 40600 | 736 |
| 644 | 20240404 | 095800 | 2239621950 | 40600 | 40600 | 40600 | 40550 | 23 |
| 645 | 20240404 | 095700 | 2238688500 | 40600 | 40600 | 40600 | 40550 | 414 |
| 646 | 20240404 | 095600 | 2221880600 | 40600 | 40600 | 40600 | 40550 | 482 |
| 647 | 20240404 | 095500 | 2202326550 | 40600 | 40600 | 40600 | 40600 | 376 |
| 648 | 20240404 | 095400 | 2187060950 | 40600 | 40550 | 40600 | 40550 | 369 |
| 649 | 20240404 | 095300 | 2172097800 | 40600 | 40600 | 40600 | 40550 | 444 |
| 650 | 20240404 | 095200 | 2154092700 | 40600 | 40600 | 40650 | 40600 | 279 |
| 651 | 20240404 | 095100 | 2142762900 | 40650 | 40650 | 40650 | 40500 | 1101 |
| 652 | 20240404 | 095000 | 2098142050 | 40650 | 40550 | 40650 | 40550 | 678 |
| 653 | 20240404 | 094900 | 2070590950 | 40600 | 40650 | 40650 | 40550 | 590 |
| 654 | 20240404 | 094800 | 2046643950 | 40650 | 40600 | 40650 | 40600 | 122 |
| 655 | 20240404 | 094700 | 2041686800 | 40600 | 40650 | 40650 | 40600 | 78 |
| 656 | 20240404 | 094600 | 2038516650 | 40650 | 40650 | 40650 | 40600 | 196 |
| 657 | 20240404 | 094500 | 2030558500 | 40650 | 40700 | 40700 | 40600 | 404 |
| 658 | 20240404 | 094400 | 2014136900 | 40700 | 40550 | 40700 | 40550 | 638 |
| 659 | 20240404 | 094300 | 1988232650 | 40550 | 40600 | 40600 | 40500 | 8305 |
| 660 | 20240404 | 094200 | 1651842150 | 40550 | 40650 | 40650 | 40550 | 1779 |
| 661 | 20240404 | 094100 | 1579610200 | 40650 | 40650 | 40650 | 40650 | 165 |
| 662 | 20240404 | 094000 | 1572902950 | 40650 | 40650 | 40700 | 40600 | 172 |
| 663 | 20240404 | 093900 | 1565909200 | 40700 | 40700 | 40700 | 40600 | 2609 |
| 664 | 20240404 | 093800 | 1459983000 | 40700 | 40700 | 40700 | 40700 | 95 |
| 665 | 20240404 | 093700 | 1456116500 | 40800 | 40600 | 40800 | 40500 | 1629 |
| 666 | 20240404 | 093600 | 1389817150 | 40550 | 40650 | 40750 | 40550 | 310 |
| 667 | 20240404 | 093500 | 1377223700 | 40750 | 40750 | 40800 | 40600 | 391 |
| 668 | 20240404 | 093400 | 1361330400 | 40750 | 40750 | 40750 | 40700 | 107 |
| 669 | 20240404 | 093300 | 1356972700 | 40750 | 40650 | 40800 | 40600 | 1186 |
| 670 | 20240404 | 093200 | 1308663250 | 40600 | 40650 | 40650 | 40600 | 273 |
| 671 | 20240404 | 093100 | 1297566200 | 40600 | 40600 | 40600 | 40550 | 5955 |
| 672 | 20240404 | 093000 | 1055814200 | 40550 | 40650 | 40650 | 40550 | 1305 |
| 673 | 20240404 | 092900 | 1002840800 | 40600 | 40650 | 40700 | 40600 | 905 |
| 674 | 20240404 | 092800 | 966088700 | 40650 | 40650 | 40700 | 40650 | 203 |
| 675 | 20240404 | 092700 | 957828950 | 40600 | 40650 | 40700 | 40600 | 545 |
| 676 | 20240404 | 092600 | 935672200 | 40650 | 40700 | 40700 | 40650 | 157 |
| 677 | 20240404 | 092500 | 929286950 | 40700 | 40650 | 40700 | 40650 | 217 |
| 678 | 20240404 | 092400 | 920465800 | 40650 | 40650 | 40750 | 40650 | 785 |
| 679 | 20240404 | 092300 | 888550950 | 40700 | 40750 | 40750 | 40600 | 1870 |
| 680 | 20240404 | 092200 | 812579450 | 40700 | 40650 | 40700 | 40650 | 1586 |
| 681 | 20240404 | 092100 | 748107300 | 40600 | 40700 | 40700 | 40600 | 1441 |
| 682 | 20240404 | 092000 | 689527600 | 40700 | 40700 | 40750 | 40700 | 155 |
| 683 | 20240404 | 091900 | 683217200 | 40700 | 40650 | 40700 | 40650 | 391 |
| 684 | 20240404 | 091800 | 667304550 | 40650 | 40600 | 40650 | 40600 | 191 |
| 685 | 20240404 | 091700 | 659541600 | 40650 | 40600 | 40650 | 40600 | 344 |
| 686 | 20240404 | 091600 | 645575100 | 40650 | 40700 | 40750 | 40650 | 797 |
| 687 | 20240404 | 091500 | 613149450 | 40700 | 40750 | 40800 | 40700 | 164 |
| 688 | 20240404 | 091400 | 606467400 | 40750 | 40800 | 40800 | 40750 | 1147 |
| 689 | 20240404 | 091300 | 559690400 | 40800 | 40850 | 40850 | 40800 | 87 |
| 690 | 20240404 | 091200 | 556140550 | 40800 | 40850 | 40850 | 40800 | 400 |
| 691 | 20240404 | 091100 | 539818150 | 40850 | 40950 | 41000 | 40800 | 312 |
| 692 | 20240404 | 091000 | 527057250 | 40950 | 41050 | 41050 | 40900 | 1472 |
| 693 | 20240404 | 090900 | 466724500 | 41050 | 40900 | 41050 | 40900 | 769 |
| 694 | 20240404 | 090800 | 435217750 | 40900 | 40900 | 40950 | 40850 | 870 |
| 695 | 20240404 | 090700 | 399647950 | 40900 | 40900 | 40950 | 40900 | 281 |
| 696 | 20240404 | 090600 | 388149100 | 40950 | 40850 | 40950 | 40850 | 1043 |
| 697 | 20240404 | 090500 | 345478350 | 40850 | 40800 | 40850 | 40600 | 853 |
| 698 | 20240404 | 090400 | 310753700 | 40800 | 40600 | 40800 | 40600 | 618 |
| 699 | 20240404 | 090300 | 285632650 | 40650 | 40750 | 40750 | 40650 | 1215 |
| 700 | 20240404 | 090200 | 236135100 | 40750 | 40850 | 40900 | 40750 | 365 |
| 701 | 20240404 | 090100 | 221243450 | 41000 | 40850 | 41000 | 40800 | 544 |
| 702 | 20240404 | 090000 | 199011300 | 40850 | 40600 | 40850 | 40600 | 4896 |