Files
KissMeData/138360/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411267918028027779768776707061000.00N5-3
3202411257947938017742606920467674000.00N21
4202411227938088087607197055874490000.00N5-1
5202411217948008017803382126828753000.00N5-3
6202411207977818007815958647384535000.00N28
7202411197897817997814884638492140000.00N30
8202411187897727957657614259083017000.00N217
9202411157727907907389519072478947000.00N236
1020241114736749808731184588138886143000.00N5-9
11202411137457467837454969137232030000.00N5-8
12202411127537757897406440848756872000.00N5-22
13202411117757848117504187732274445000.00N5-9
14202411087847878037831959515447690000.00N5-3
15202411077877918047853755029696624000.00N5-7
16202411067948098427915831146764633000.00N5-3
17202411057977918177852954423379037000.00N24
18202411047937938237842309218401789000.00N30
19202411017938378377894474935579077000.00N5-7
20202410318007778467777206556846595000.00N23
21202410307978118317925749446247745000.00N5-23
22202410298208208468103684829942365000.00N30
23202410288208448447963204626180379000.00N22
24202410258188478508163249126687578000.00N5-12
25202410248308528528154547237413455000.00N21
26202410238298498498224125834143298000.00N30
27202410228298358688294391636657648000.00N5-20
28202410218498508508422370320093472000.00N5-6
29202410188558438698373051825728275000.00N212
30202410178438568658408711073825014000.00N5-10
31202410168538669008506218853211561000.00N5-9
32202410158628878878509000477456399000.00N5-9
33202410148718548788545652849066347000.00N217
3420241011854905905840178846155945881000.00N5-40
3520241010894857958857816139740163931000.00N237
36202410088578678688409953285391376000.00N22
37202410078558428738415862649815909000.00N29
38202410048468698698433494429768167000.00N5-14
39202410028608448688358753474439548000.00N215
40202409308458708708414210735531383000.00N5-1
4120240927846850875833205670176738029000.00N213
4220240926833842852817336979280707649000.00N217
43202409258168018398013226726454204000.00N21
44202409248158108318004027732964158000.00N25
4520240923810833849810132530108427931000.00N5-21
4620240920831826891826236703203285191000.00N29
47202409198228328358223549829463039000.00N5-9
48202409138318358358082776822974096000.00N23
49202409128288228298102909023890633000.00N218
50202409118107978297949112473479328000.00N213
51202409107977888257814605736558788000.00N5-1
52202409097987988057814644736647090000.00N26
53202409067928208207914154933021835000.00N5-6
542024090579882982979710629985196920000.00N5-11
55202409048097618207616648553551543000.00N5-2
56202409038118208208108006965131110000.00N5-5
5720240902816827838812128059105520438000.00N5-18
58202408308348298498243057825390978000.00N25
59202408298298308428214356136024690000.00N5-1
60202408288308398568292957124621178000.00N5-9
61202408278398368838216815057143506000.00N211
62202408268288308428263612829961394000.00N5-10
63202408238388398428302920824380034000.00N5-1
64202408228398368668304317836009832000.00N30
65202408218398648648354013933912046000.00N5-6
66202408208458448508315208443763276000.00N24
67202408198418338668297136859961757000.00N5-1
68202408168428498548363317327983592000.00N26
69202408148368558558352212418548237000.00N5-5
70202408138418598598341837915458884000.00N5-1
71202408128428668668353210026886890000.00N28
72202408098348708708234471337445728000.00N214
73202408088208428428159738780257565000.00N5-24
7420240807844796870796421164353083153000.00N23
75202408068417828707828264669992399000.00N5-2
7620240805843882882789313335264309208000.00N5-39
772024080288289890487111077897373965000.00N5-15
782024080189785399285312766941178864214000.00N245
79202407318528558698509727583085571000.00N5-3
802024073085586087985011305696855711000.00N5-15
8120240729870872905860130482113295328000.00N5-2
8220240726872881890869135908118805321000.00N5-5
8320240725877897897870173776152831012000.00N5-22
8420240724899934934886162046144961814000.00N27
852024072389289291389010004989503415000.00N5-1
8620240722893917930890130692118979757000.00N5-24
87202407199179199489157004064658491000.00N5-2
88202407189199489489158504478428772000.00N5-29
8920240717948965965909232989218183569000.00N242
9020240716906916921905145356132203988000.00N5-19
9120240715925905952890232946213652944000.00N211
9220240712914932939912214948198246546000.00N5-27
9320240711941967967916555936519809267000.00N5-26
9420240710967959114594867561447037655559000.00N278
95202407098898728998688391074584463000.00N220
9620240708869872898860177094154231206000.00N5-15
97202407058848748988744415638691578000.00N24
98202407048808708978707864069039005000.00N5-3
9920240703883903910883130872116268970000.00N5-20
100202407029038929168904134737177801000.00N211
101202407018928819028817033062723879000.00N5-10
102202406289028999038908337974742621000.00N24
103202406278989059058835898552680850000.00N5-6
10420240626904880905880150841134689072000.00N213
105202406258918869008863386130065283000.00N25
106202406248868889038846727359866280000.00N5-10
10720240621896920920890114036102724607000.00N5-14
108202406209109059179044580241598928000.00N30
10920240619910880915880248980222765516000.00N214
11020240618896900910888133720119627960000.00N5-5
11120240617901912954893307348279931088000.00N5-18
11220240614919901932901171474157132272000.00N30
11320240613919939939886158041142303332000.00N211
11420240612908928928883222312200517830000.00N5-6
115202406119149639639049246784423390000.00N30
116202406109149049239035929554073627000.00N210
117202406079048959398955724751847363000.00N5-1
11820240605905936950900127590117002661000.00N5-29
119202406049349209449207428869259282000.00N5-6
120202406039409299409147917473859883000.00N210
121202405319309309449139469188526780000.00N30
122202405309309209429165981455845439000.00N29
12320240529921952952915108967100915703000.00N5-15
12420240528936976977920120551114408779000.00N5-31
12520240527967990990921282395269961674000.00N244
12620240524923935946909139914129291875000.00N5-12
127202405239359219519109884291670600000.00N213
128202405229229451021870783344731986486000.00N5-23
12920240521945931985913341070329684503000.00N214
13020240520931940943910148980139221486000.00N5-1
13120240517932938106087012441491220420857000.00N5-6
13220240516938973975932346144328999833000.00N5-25
13320240514963954969932220894209291233000.00N23
13420240513960893102989028006122746651683000.00N267
135202405108939089108867264564691118000.00N5-7
13620240509900884906870217982193798036000.00N216
137202405088848988988747461865649750000.00N24
13820240507880907915876149460133847726000.00N27
139202405038738668838619198680033736000.00N29
140202405028648838838566131552640513000.00N22
141202404308628638818606822259239303000.00N5-8
14220240429870859880846126403109083700000.00N219
14320240426851864864835139545118015134000.00N5-7
144202404258588688748418048068975593000.00N5-7
145202404248658588718419509881946580000.00N26
14620240423859887898819259418220665142000.00N5-28
147202404228878678898415893451357903000.00N220
14820240419867897914849187594162399498000.00N5-30
149202404188978959048837491967025654000.00N215
150202404178828838948618391373778817000.00N5-1
15120240416883850915825316186275491597000.00N239
15220240415844882898842620278533525870000.00N5-57
15320240412901913934880613864553660675000.00N5-27
15420240411928950988922277943261364912000.00N5-25
15520240409953918985918241019228817131000.00N23
15620240408950981996920335109320765957000.00N5-31
15720240405981980106298013051871316705246000.00N22
15820240404979965120095076127778416970020000.00N245
15920240403934969972920186210176597878000.00N5-35
1602024040296910171048959229367223442593000.00N5-48
1612024040110179861060982139902142240537000.00N231
162202403299869951004970201363197495276000.00N5-19
163202403281005100910099947019870341904000.00N5-8
16420240327101310001016992134108134416084000.00N5-3
1652024032610161023105810109297294901107000.00N5-7
166202403251023103910411006153056156501714000.00N5-16
167202403221039106710671020168997174731415000.00N5-16
168202403211055110011011040240948254081531000.00N5-28
169202403201083105011071039618747665088521000.00N234
170202403191049953111795240008274196370590000.00N297
17120240318952918961914785285737092265000.00N241
17220240315911851105585140310573910574827000.00N255
17320240314856863869850186154158998723000.00N5-7
17420240313863891895856337317291760019000.00N5-21
17520240312884890897856239155210505426000.00N5-13
17620240311897902939851462180413487705000.00N5-19
17720240308916918954909270197251302572000.00N5-2
17820240307918920925881272561245749981000.00N214
17920240306904926949897363380330900926000.00N5-22
18020240305926970987926457237437078845000.00N5-40
1812024030496610001037965712288704387449000.00N5-56
182202402291022111111201000869536908000953000.00N5-88
18320240228111011181122104013292891441504104000.00N5-14
1842024022711241059133310561260599715277606949000.00N265
18520240226105911681169105116511691798949842000.00N5-110
1862024022311691044123299282551799457244134000.00N2125
1872024022210441363141810411064629413092990373000.00N5-139
188202402211183911118389564607477226320247000.00N1273
18920240220910898915885187434169461198000.00N212
19020240219898947947893366569332151115000.00N5-42
19120240216940962964932279908263598419000.00N5-15
19220240215955955990921577024551533081000.00N22
193202402149539981003946859738835307817000.00N5-52
1942024021310051107111599815295471576613877000.00N5-100
1952024020811051060125010591216755414098520203000.00N2111
1962024020799476599475844809714240616594000.00N1229
19720240206765759800741367148281937241000.00N29
1982024020575677379675012480695071806000.00N5-17
199202402027737497877459699574135788000.00N224
20020240201749760768740186108139823957000.00N5-12
20120240131761790795761148720114652946000.00N5-27
20220240130788804819762135202107206939000.00N5-16
2032024012980484584578611847195822717000.00N5-6
204202401268108028207956641153647445000.00N28
20520240125802834834801129273104701755000.00N5-32
206202401248348538858286756956664789000.00N5-19
207202401238538358798186733156728729000.00N218
20820240122835853872830121157101957729000.00N5-17
209202401198528438878433875033253949000.00N29
210202401188438488708397740565888880000.00N5-5
21120240117848885889797355673302159767000.00N5-37
21220240116885915924871193581171568210000.00N5-44
21320240115929923937881144033130519379000.00N26
21420240112923965999897271616251932292000.00N5-39
21520240111962975979947206004197243255000.00N5-13
2162024011097510481048959344797338294104000.00N5-44
2172024010910191035103510049338695452034000.00N24
218202401081015107011101012129059132845096000.00N5-34
2192024010510491063109010377466179076903000.00N5-9
220202401041058115311531051164965179342524000.00N5-61
22120240103111910751120107290831100593593000.00N244
222202401021075106111201053122465133035743000.00N24
223202312281071106311281059144208158218596000.00N214
224202312271057105010641025122791128408141000.00N27
2252023122610501050107710408726092575080000.00N5-16
22620231222106610251080102398323103228667000.00N213
227202312211053113211321051275765298633731000.00N5-79
228202312201132117311731125100663114767851000.00N5-29
229202312191161116011781102151556173589058000.00N24
230202312181157114211771125113215129386358000.00N213
231202312151144119111911108303027343210558000.00N5-36
232202312141180122712271161353406415801567000.00N5-47
233202312131227123012441206154363188790275000.00N5-11
234202312121238121612501150279289335721138000.00N222
235202312111216118912581160344650415549130000.00N227
236202312081189122312231154286644339247929000.00N5-25
237202312071214124912491202330417402606953000.00N5-29
23820231206124311851389113924963863173434994000.00N290
239202312051153113211721102155852177563125000.00N212
240202312041141117811781120160624184418972000.00N5-38
241202312011179120812081176110743131158387000.00N5-17
242202311301196126012801180400186489906515000.00N5-23
243202311291219121912491160278043331712859000.00N21
244202311281218125112591200209061255583177000.00N5-13
245202311271231133213401216460475575036486000.00N5-101
246202311241332143914391300520307689970239000.00N5-61
247202311231393145014801390492923697152410000.00N5-36
24820231122142913721488131513975881944781207000.00N30
249202311211429130015381292740438010618901146000.00N2129
25020231120130013471467127534577424666263463000.00N5-54
2512023111713541296145412911841165625850629233000.00N2235
252202311161119845111984465198946890827982000.00N1258
25320231115861821862806334198279332212000.00N248
25420231114813745818741133690105962169000.00N264
25520231113749740770740160410120823239000.00N28
256202311107417877877409205668876185000.00N5-47
257202311097888188207884801638292080000.00N5-10
258202311087988018197923584728703321000.00N5-2
259202311078008318407857464160078693000.00N5-28
260202311068288278408205167342824021000.00N21
26120231103827794829782175464143190338000.00N247
2622023110278074478574410531180836474000.00N230
26320231101750728760719158700115856450000.00N223
264202310317277377507155827842344483000.00N5-2
265202310307297247507183014621933765000.00N24
266202310277257137567135725341850514000.00N24
267202310267217477477169202567016867000.00N5-34
268202310257557537697504091030968992000.00N25
269202310247507237587109717671165062000.00N227
27020231023723772772706184776136242964000.00N5-49
271202310207727857857657157755296433000.00N5-18
2722023101979081181177811147487533779000.00N5-26
27320231018816857871812217980182055030000.00N5-55
2742023101787189089885310570792685430000.00N5-29
275202310169009049298939984490641529000.00N5-2
27620231013902865932864292420264769859000.00N249
277202310128538448598343409028839921000.00N215
278202310118388278538264890941113002000.00N22
279202310108368508608325769649013553000.00N5-14
280202310068508338598253843432148927000.00N215
281202310058358238418185549045921803000.00N30
28220231004835830867823125160104405107000.00N25
283202309278308198318078258067348336000.00N210
284202309268208498518129636179557745000.00N5-31
28520230925851888888851122617106451875000.00N5-41
2862023092289289490488110373091906887000.00N5-12
287202309219049129509046558959714795000.00N5-12
288202309209169209219056698961101876000.00N25
289202309199119139319116175356730294000.00N5-2
290202309189139349359109687089106670000.00N5-22
29120230915935946957925121101112718921000.00N5-9
292202309149449339469325679153400304000.00N5-3
293202309139479559589349080485734493000.00N5-8
294202309129559689809527397571179178000.00N5-13
29520230911968960990958105591101851667000.00N26
296202309089629709709515601853759683000.00N5-9
297202309079719501029942245644240589794000.00N216
29820230906955963963940111630105875571000.00N5-8
299202309059639759759568938885991491000.00N5-12
300202309049759791004960132135128861022000.00N5-4
30120230901979973994952128678125378737000.00N23
3022023083197610011001972180699177970147000.00N5-25
3032023083010019901011969143452141567085000.00N211
304202308299909671003958181186178974683000.00N223
305202308289679509789489481891194135000.00N219
306202308259489231000922413162397780879000.00N232
3072023082491690792790110680897843890000.00N29
30820230823907937940905276606252150250000.00N5-30
30920230822937969971925240445226185021000.00N5-32
310202308219699629899588380081001551000.00N5-6
31120230818975944990930246608235276038000.00N231
3122023081794410011001907312456298701961000.00N5-61
31320230816100510151018997239498240860146000.00N5-10
314202308141015106610701015163531168754599000.00N5-31
315202308111046106410641040100432105409869000.00N5-12
316202308101058104610671040156105164311028000.00N218
317202308091040100610471002187144190918365000.00N238
318202308081002101010681002306320312101055000.00N5-7
31920230807100910241024997267847269406037000.00N30
320202308041009104410591003399106408699678000.00N5-33
321202308031042110311141040628219664683806000.00N5-60
322202308021102112911591095488782542081125000.00N5-37
323202308011139113211561119247380280936371000.00N216
324202307311123112011601114150897170444867000.00N30
325202307281123111011351101253396283168243000.00N21
326202307271122110111531101216535244302179000.00N22
327202307261120112611391100616904685261489000.00N5-19
328202307251139116811681127517114590842314000.00N5-29
329202307241168123612361156566199666582863000.00N5-68
330202307211236127313501236526625673555361000.00N5-37
331202307201273125512931231279153354961265000.00N212
332202307191261131313131252499023634152384000.00N5-52
333202307181313135813691292499463660195997000.00N5-57
33420230717137012841388126012973891742085292000.00N282
335202307141288127413041241383304485306918000.00N214
3362023071312741274135912748955481179446083000.00N30
337202307121274130913111260471771603282275000.00N5-33
338202307111307135613741285583505767057264000.00N5-51
33920230710135812241410120730556954084181233000.00N2127
3402023070712311322132412319376241187577065000.00N5-109
34120230706134013771400130014448131934467922000.00N5-38
3422023070513781189145411891259437417141954805000.00N2189
343202307041189118311991159211815248717747000.00N5-5
344202307031194121812481189516920624388806000.00N5-24
34520230630121813401343120012275961538350651000.00N5-130
34620230629134812081421120841287205526474417000.00N2142
34720230628120611311316112732148113965897685000.00N275
348202306271131115511651100239059271658084000.00N5-19
349202306261150115511621125124769143351944000.00N5-5
350202306231155117911791150194265225023354000.00N5-15
351202306221170118211881161167996197160395000.00N5-12
352202306211182120012081176159377188342416000.00N5-18
353202306201200120212091186245919293753431000.00N5-6
354202306191206122012291206134617163593441000.00N5-14
355202306161220121512451209144647176319708000.00N212
356202306151208122712341198176771214774940000.00N5-17
357202306141225125012751215237194293794427000.00N5-38
358202306131263127212831238249350314392701000.00N29
359202306121254120412601188304453372561919000.00N254
360202306091200119512131183175021209140375000.00N27
361202306081193121312221178370925442873083000.00N5-20
362202306071213122012361210170785208278671000.00N5-6
363202306051219123212501213284068347799559000.00N21
364202306021218124812601202258352317088882000.00N5-22
365202306011240125812701237282730352503589000.00N5-26
366202305311266127113111263170848217968085000.00N5-19
367202305301285129313091278137248176439105000.00N25
368202305261280129013231272160933207059371000.00N5-12
369202305251292133513691283378222493376807000.00N5-43
370202305241335137913951333335441452747864000.00N5-51
371202305231386140014171377190755265436073000.00N5-14
372202305221400138314141358218145301327229000.00N217
373202305191383140414281372275054381143801000.00N5-20
374202305181403141314481400144369204550025000.00N22
375202305171401139214241380183683258443402000.00N29
376202305161392144514481384651843915675801000.00N5-68
377202305151460156115611460647912960760135000.00N5-108
37820230512156814491619141115315392377287253000.00N2115
379202305111453145315171420496310730094622000.00N5-25
3802023051014781535155114677894231183276394000.00N5-73
38120230509155115801663153016299572595680882000.00N5-52
38220230508160314291647136041198586405790203000.00N2159
38320230504144413091560130641067286020695205000.00N2119
384202305031325133113381305186897246348029000.00N5-8
385202305021333123213471232252433325302975000.00N2101
386202304281232126912691227208347257983998000.00N5-11
387202304271243123012491200223760273958061000.00N219
388202304261224126912701201246832305667000000.00N5-46
389202304251270130813211253288470369080877000.00N5-53
390202304241323133013421315237780315081461000.00N5-21
391202304211344135813601332246759330815667000.00N5-21
392202304201365140314071362340499466662831000.00N5-42
393202304191407136114391347383182539536833000.00N227
394202304181380143014301372258838360116692000.00N5-42
395202304171422141014251387260071366372909000.00N222
396202304141400136014211357464701649717407000.00N245
397202304131355133513641320212846284324889000.00N30
398202304121355135113661311267591357770052000.00N25
399202304111350134813851313358153482576410000.00N215
400202304101335142614351325585588795924668000.00N5-90
401202304071425138914601371450396638529264000.00N247
402202304061378144014801374496406707391271000.00N5-62
403202304051440142214801385634621910344574000.00N30
40420230404144013271480132017002672412850104000.00N2113
405202304031327132513471312341810451751272000.00N5-28
4062023033113551340140013007688661040515474000.00N215
407202303301340136313681329599069802339055000.00N5-23
40820230329136312981457126824258823328663510000.00N268
40920230328129512091317119812529971590421686000.00N274
4102023032712211160124411269535791133635589000.00N262
411202303241159116811711145417882482874772000.00N5-1
412202303231160120212091151628247736433401000.00N5-55
413202303221215125212521210424701518523896000.00N5-36
41420230321125112831355125015171941969495852000.00N5-2
415202303201253124412671237573112721508754000.00N29
416202303171244123612631203761734939473859000.00N23
41720230316124111821350118240552155125457274000.00N276
418202303151165113111881130511377589805667000.00N252
419202303141113117511811110721071817011153000.00N5-76
42020230313118911711329116159236977372755142000.00N272
421202303101117112011621107517751582259338000.00N5-18
422202303091135119111941125785984900765846000.00N5-56
423202303081191123912391185594691714023375000.00N5-49
424202303071240126912761238369606460996445000.00N5-19
4252023030612591235130712168681001092962890000.00N228
4262023030312311243127112099788551199991788000.00N5-16
4272023030212471290129312339496731190999294000.00N5-31
428202302281278131413161265677102868141302000.00N5-23
42920230227130113771385129911903301581305227000.00N5-97
4302023022413981388144013687239771011729465000.00N223
4312023022313751375144513738320461162477089000.00N5-3
4322023022213781396141613709225711277196847000.00N5-47
43320230221142514781489141910660561529460879000.00N5-53
434202302201478149815091456590611875862578000.00N5-20
4352023021714981549154914959224451393268649000.00N5-62
4362023021615601580159715547591141193493571000.00N5-20
4372023021515801635164115798240221316559341000.00N5-55
4382023021416351631172516239755571614428534000.00N5-13
43920230213164816381774157024082424005377540000.00N215
44020230210163316971724162112300202020948709000.00N5-62
44120230209169517591759169113542822324737932000.00N5-70
44220230208176518011802176013467242386156707000.00N5-24
44320230207178918031832178613933482516761948000.00N5-28
44420230206181718171880179918803863437911729000.00N5-1
445202302031818180019501781636104311809041931000.00N212
4462023020218061783206017321312563224952652207000.00N225
44720230201178119061949176733998266190831435000.00N5-126
44820230131190720802100190246407189214793072000.00N5-243
449202301302150213023102055810414317598348130000.00N240
45020230127211022402770164046197536103605216832000.00N5-130
45120230126224022402240224000000.00N00
45220230125224022402240224000000.00N00
45320230120224022402240224000000.00N00
45420230119224022402240224000000.00N00
45520230118224022402240224000000.00N00
45620230117224022402240224000000.00N00
45720230116224022402240224000000.00N00
45820230113224022402240224000000.00N00
45920230112224022402240224000000.00N00
46020230111224022402240224000000.00N00
46120230110224022402240224000000.00N00
46220230109224022402240224000000.00N00
46320230106224022402240224000000.00N00
46420230105224022402240224000000.00N00
46520230104224022402240224000000.00N00
46620230103224022402240224000000.00N00
46720230102224022402240224000000.00N00
46820221229224022402240224000000.00N00
46920221228224022402240224000000.00N00
47020221227224022402240224000000.00N00
47120221226224022402240224000000.00N00
47220221223224022402240224000000.00N00
47320221222224022402240224000000.00N00
47420221221224022402240224000000.00N00
47520221220224022402240224000000.00N00
47620221219224022402240224000000.00N00
47720221216224022402240224000000.00N00
47820221215224022402240224000000.00N00
47920221214224022402240224000000.00N00
48020221213224022402240224000000.00N00
48120221212224022402240224000000.00N00
48220221209224022402240224000000.00N00
48320221208224022402240224000000.00N00
48420221207224022402240224000000.00N00
48520221206224022402240224000000.00N00
48620221205224022402240224000000.00N00
48720221202224022402240224000000.00N00
48820221201224022402240224000000.00N00
48920221130224022402240224000000.00N00
49020221129224022402240224000000.00N00
49120221128224022402240224000000.00N00
49220221125224022402240224000000.00N00
49320221124224022402240224000000.00N00
49420221123224022402240224000000.00N00
49520221122224022402240224000000.00N00
49620221121224022402240224000000.00N00
49720221118224022402240224000000.00N00
49820221117224022402240224000000.00N00
49920221116224022402240224000000.00N00
50020221115224022402240224000000.00N00
50120221114224022402240224000000.00N00
50220221111224022402240224000000.00N00
50320221110224022402240224000000.00N00
50420221109224022402240224000000.00N00
50520221108224022402240224000000.00N00
50620221107224022402240224000000.00N00
50720221104224022402240224000000.00N00
50820221103224022402240224000000.00N00
50920221102224022402240224000000.00N00
51020221101224022402240224000000.00N00
51120221031224022402240224000000.00N00
51220221028224022402240224000000.00N00
51320221027224022402240224000000.00N00
51420221026224022402240224000000.00N00
51520221025224022402240224000000.00N00
51620221024224022402240224000000.00N00
51720221021224022402240224000000.00N00
51820221020224022402240224000000.00N00
51920221019224022402240224000000.00N00
52020221018224022402240224000000.00N00
52120221017224022402240224000000.00N00
52220221014224022402240224000000.00N00
52320221013224022402240224000000.00N00
52420221012224022402240224000000.00N00
52520221011224022402240224000000.00N00
52620221007224022402240224000000.00N00
52720221006224022402240224000000.00N00
52820221005224022402240224000000.00N00
52920221004224022402240224000000.00N00
53020220930224022402240224000000.00N00
53120220929224022402240224000000.00N00
53220220928224022402240224000000.00N00
53320220927224022402240224000000.00N00
53420220926224022402240224000000.00N00
53520220923224022402240224000000.00N00
53620220922224022402240224000000.00N00
53720220921224022402240224000000.00N00
53820220920224022402240224000000.00N00
53920220919224022402240224000000.00N00
54020220916224022402240224000000.00N00
54120220915224022402240224000000.00N00
54220220914224022402240224000000.00N00
54320220913224022402240224000000.00N00
54420220908224022402240224000000.00N00
54520220907224022402240224000000.00N00
54620220906224022402240224000000.00N00
54720220905224022402240224000000.00N00
54820220902224022402240224000000.00N00
54920220901224022402240224000000.00N00
55020220831224022402240224000000.00N00
55120220830224022402240224000000.00N00
55220220829224022402240224000000.00N00
55320220826224022402240224000000.00N00
55420220825224022402240224000000.00N00
55520220824224022402240224000000.00N00
55620220823224022402240224000000.00N00
55720220822224022402240224000000.00N00
55820220819224022402240224000000.00N00
55920220818224022402240224000000.00N00
56020220817224022402240224000000.00N00
56120220816224022402240224000000.00N00
56220220812224022402240224000000.00N00
56320220811224022402240224000000.00N00
56420220810224022402240224000000.00N00
56520220809224022402240224000000.00N00
56620220808224022402240224000000.00N00
56720220805224022402240224000000.00N00
56820220804224022402240224000000.00N00
56920220803224022402240224000000.00N00
57020220802224022402240224000000.00N00
57120220801224022402240224000000.00N00
57220220729224022402240224000000.00N00
57320220728224022402240224000000.00N00
57420220727224022402240224000000.00N00
57520220726224022402240224000000.00N00
57620220725224022402240224000000.00N00
57720220722224022402240224000000.00N00
57820220721224022402240224000000.00N00
57920220720224022402240224000000.00N00
58020220719224022402240224000000.00N00
58120220718224022402240224000000.00N00
58220220715224022402240224000000.00N00
58320220714224022402240224000000.00N00
58420220713224022402240224000000.00N00
58520220712224022402240224000000.00N00
58620220711224022402240224000000.00N00
58720220708224022402240224000000.00N00
58820220707224022402240224000000.00N00
58920220706224022402240224000000.00N00
59020220705224022402240224000000.00N00
59120220704224022402240224000000.00N00
59220220701224022402240224000000.00N00
59320220630224022402240224000000.00N00
59420220629224022402240224000000.00N00
59520220628224022402240224000000.00N00
59620220627224022402240224000000.00N00
59720220624224022402240224000000.00N00
59820220623224022402240224000000.00N00
59920220622224022402240224000000.00N00
60020220621224022402240224000000.00N00
60120220620224022402240224000000.00N00
60220220617224022402240224000000.00N00
60320220616224022402240224000000.00N00
60420220615224022402240224000000.00N00
60520220614224022402240224000000.00N00
60620220613224022402240224000000.00N00
60720220610224022402240224000000.00N00
60820220609224022402240224000000.00N00
60920220608224022402240224000000.00N00
61020220607224022402240224000000.00N00
61120220603224022402240224000000.00N00
61220220602224022402240224000000.00N00
61320220531224022402240224000000.00N00
61420220530224022402240224000000.00N00
61520220527224022402240224000000.00N00
61620220526224022402240224000000.00N00
61720220525224022402240224000000.00N00
61820220524224022402240224000000.00N00
61920220523224022402240224000000.00N00
62020220520224022402240224000000.00N00
62120220519224022402240224000000.00N00
62220220518224022402240224000000.00N00
62320220517224022402240224000000.00N00
62420220516224022402240224000000.00N00