37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 3 | 20240510 | 201800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240510 | 201700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240510 | 201600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240510 | 201500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240510 | 201400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240510 | 201300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240510 | 201200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240510 | 201100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240510 | 201000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240510 | 200900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240510 | 200800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240510 | 200700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240510 | 200600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240510 | 200500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240510 | 200400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240510 | 200300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240510 | 200200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240510 | 200100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240510 | 200000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240510 | 195900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240510 | 195800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240510 | 195700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240510 | 195600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240510 | 195500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240510 | 195400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240510 | 195300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240510 | 195200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240510 | 195100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240510 | 195000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240510 | 194900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 33 | 20240510 | 194800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240510 | 194700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240510 | 194600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240510 | 194500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240510 | 194400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240510 | 194300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240510 | 194200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240510 | 194100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240510 | 194000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240510 | 193900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240510 | 193800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240510 | 193700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240510 | 193600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240510 | 193500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240510 | 193400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240510 | 193300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240510 | 193200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240510 | 193100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240510 | 193000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240510 | 192900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240510 | 192800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240510 | 192700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240510 | 192600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240510 | 192500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240510 | 192400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240510 | 192300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240510 | 192200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240510 | 192100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240510 | 192000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240510 | 191900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 63 | 20240510 | 191800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240510 | 191700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240510 | 191600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240510 | 191500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240510 | 191400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240510 | 191300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240510 | 191200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240510 | 191100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240510 | 191000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240510 | 190900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240510 | 190800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240510 | 190700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240510 | 190600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240510 | 190500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240510 | 190400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240510 | 190300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240510 | 190200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240510 | 190100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240510 | 190000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240510 | 185900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240510 | 185800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240510 | 185700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240510 | 185600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240510 | 185500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240510 | 185400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240510 | 185300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240510 | 185200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240510 | 185100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240510 | 185000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240510 | 184900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 93 | 20240510 | 184800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240510 | 184700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240510 | 184600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240510 | 184500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240510 | 184400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240510 | 184300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240510 | 184200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240510 | 184100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240510 | 184000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240510 | 183900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240510 | 183800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240510 | 183700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240510 | 183600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240510 | 183500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240510 | 183400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240510 | 183300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240510 | 183200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240510 | 183100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240510 | 183000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240510 | 182900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240510 | 182800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240510 | 182700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240510 | 182600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240510 | 182500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240510 | 182400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240510 | 182300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240510 | 182200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240510 | 182100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240510 | 182000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240510 | 181900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 123 | 20240510 | 181800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240510 | 181700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240510 | 181600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240510 | 181500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240510 | 181400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240510 | 181300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240510 | 181200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240510 | 181100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240510 | 181000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240510 | 180900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240510 | 180800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240510 | 180700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240510 | 180600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240510 | 180500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240510 | 180400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240510 | 180300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240510 | 180200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240510 | 180100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240510 | 180000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240510 | 175900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240510 | 175800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240510 | 175700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240510 | 175600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240510 | 175500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240510 | 175400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240510 | 175300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240510 | 175200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240510 | 175100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240510 | 175000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240510 | 174900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 153 | 20240510 | 174800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240510 | 174700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240510 | 174600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240510 | 174500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240510 | 174400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240510 | 174300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240510 | 174200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240510 | 174100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240510 | 174000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240510 | 173900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240510 | 173800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240510 | 173700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240510 | 173600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240510 | 173500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240510 | 173400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240510 | 173300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240510 | 173200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240510 | 173100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240510 | 173000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240510 | 172900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240510 | 172800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240510 | 172700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240510 | 172600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240510 | 172500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240510 | 172400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240510 | 172300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240510 | 172200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240510 | 172100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240510 | 172000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240510 | 171900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 183 | 20240510 | 171800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240510 | 171700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240510 | 171600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240510 | 171500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240510 | 171400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240510 | 171300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240510 | 171200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240510 | 171100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240510 | 171000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240510 | 170900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240510 | 170800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240510 | 170700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240510 | 170600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240510 | 170500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240510 | 170400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240510 | 170300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240510 | 170200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240510 | 170100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240510 | 170000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240510 | 165900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240510 | 165800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240510 | 165700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240510 | 165600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240510 | 165500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240510 | 165400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240510 | 165300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240510 | 165200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240510 | 165100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240510 | 165000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240510 | 164900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 213 | 20240510 | 164800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240510 | 164700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240510 | 164600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240510 | 164500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240510 | 164400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240510 | 164300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240510 | 164200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240510 | 164100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240510 | 164000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240510 | 163900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240510 | 163800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240510 | 163700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240510 | 163600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240510 | 163500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240510 | 163400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240510 | 163300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240510 | 163200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240510 | 163100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240510 | 163000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240510 | 162900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240510 | 162800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240510 | 162700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240510 | 162600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240510 | 162500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240510 | 162400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240510 | 162300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240510 | 162200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240510 | 162100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240510 | 162000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240510 | 161900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 243 | 20240510 | 161800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240510 | 161700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240510 | 161600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240510 | 161500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240510 | 161400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240510 | 161300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240510 | 161200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240510 | 161100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240510 | 161000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240510 | 160900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240510 | 160800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240510 | 160700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240510 | 160600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240510 | 160500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240510 | 160400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240510 | 160300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240510 | 160200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240510 | 160100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240510 | 160000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240510 | 155900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240510 | 155800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240510 | 155700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240510 | 155600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240510 | 155500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240510 | 155400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240510 | 155300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240510 | 155200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240510 | 155100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240510 | 155000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240510 | 154900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 273 | 20240510 | 154800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240510 | 154700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240510 | 154600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240510 | 154500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240510 | 154400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240510 | 154300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240510 | 154200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240510 | 154100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240510 | 154000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240510 | 153900 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240510 | 153800 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240510 | 153700 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240510 | 153600 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240510 | 153500 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240510 | 153400 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240510 | 153300 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240510 | 153200 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240510 | 153100 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240510 | 153000 | 16958772270 | 15500 | 15500 | 15500 | 15500 | 22403 |
| 292 | 20240510 | 152900 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20240510 | 152800 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20240510 | 152700 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20240510 | 152600 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20240510 | 152500 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20240510 | 152400 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20240510 | 152300 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20240510 | 152200 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20240510 | 152100 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20240510 | 152000 | 16611525770 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20240510 | 151900 | 16611525770 | 15350 | 15490 | 15560 | 15190 | 17415 |
| 303 | 20240510 | 151800 | 16344818050 | 15410 | 15460 | 15600 | 15330 | 4078 |
| 304 | 20240510 | 151700 | 16281774340 | 15510 | 15590 | 15660 | 15230 | 8266 |
| 305 | 20240510 | 151600 | 16154198750 | 15670 | 15730 | 15730 | 15560 | 2749 |
| 306 | 20240510 | 151500 | 16111272600 | 15740 | 15660 | 15740 | 15550 | 4181 |
| 307 | 20240510 | 151400 | 16045751490 | 15670 | 15630 | 15700 | 15540 | 4504 |
| 308 | 20240510 | 151300 | 15975363050 | 15620 | 15700 | 15750 | 15620 | 5735 |
| 309 | 20240510 | 151200 | 15885399500 | 15700 | 15790 | 15790 | 15670 | 4854 |
| 310 | 20240510 | 151100 | 15809032160 | 15790 | 15700 | 15790 | 15690 | 11536 |
| 311 | 20240510 | 151000 | 15627532820 | 15690 | 15660 | 15690 | 15620 | 1087 |
| 312 | 20240510 | 150900 | 15610506270 | 15670 | 15610 | 15700 | 15600 | 8016 |
| 313 | 20240510 | 150800 | 15484856170 | 15590 | 15590 | 15620 | 15590 | 221 |
| 314 | 20240510 | 150700 | 15481408880 | 15600 | 15660 | 15700 | 15600 | 9071 |
| 315 | 20240510 | 150600 | 15339119870 | 15590 | 15670 | 15670 | 15530 | 9636 |
| 316 | 20240510 | 150500 | 15188163260 | 15680 | 15610 | 15680 | 15480 | 6735 |
| 317 | 20240510 | 150400 | 15083005780 | 15610 | 15520 | 15610 | 15520 | 1864 |
| 318 | 20240510 | 150300 | 15053958350 | 15520 | 15590 | 15590 | 15520 | 1360 |
| 319 | 20240510 | 150200 | 15032839440 | 15590 | 15570 | 15640 | 15490 | 3463 |
| 320 | 20240510 | 150100 | 14978864720 | 15560 | 15550 | 15580 | 15470 | 2452 |
| 321 | 20240510 | 150000 | 14940783450 | 15550 | 15500 | 15550 | 15460 | 5020 |
| 322 | 20240510 | 145900 | 14862964830 | 15500 | 15390 | 15500 | 15390 | 2224 |
| 323 | 20240510 | 145800 | 14828574340 | 15390 | 15390 | 15480 | 15360 | 11301 |
| 324 | 20240510 | 145700 | 14653930210 | 15480 | 15360 | 15490 | 15350 | 4891 |
| 325 | 20240510 | 145600 | 14578515610 | 15360 | 15360 | 15380 | 15360 | 210 |
| 326 | 20240510 | 145500 | 14575289990 | 15390 | 15380 | 15400 | 15370 | 983 |
| 327 | 20240510 | 145400 | 14560171670 | 15380 | 15390 | 15490 | 15330 | 5769 |
| 328 | 20240510 | 145300 | 14471230600 | 15400 | 15400 | 15410 | 15390 | 2700 |
| 329 | 20240510 | 145200 | 14429649950 | 15400 | 15460 | 15470 | 15400 | 2446 |
| 330 | 20240510 | 145100 | 14391930880 | 15460 | 15430 | 15480 | 15430 | 1239 |
| 331 | 20240510 | 145000 | 14372777690 | 15480 | 15450 | 15490 | 15420 | 1480 |
| 332 | 20240510 | 144900 | 14349883760 | 15460 | 15430 | 15470 | 15400 | 5384 |
| 333 | 20240510 | 144800 | 14266892610 | 15400 | 15450 | 15460 | 15400 | 1919 |
| 334 | 20240510 | 144700 | 14237292080 | 15460 | 15410 | 15490 | 15400 | 3189 |
| 335 | 20240510 | 144600 | 14188041360 | 15400 | 15450 | 15450 | 15400 | 2044 |
| 336 | 20240510 | 144500 | 14156546220 | 15430 | 15460 | 15460 | 15400 | 581 |
| 337 | 20240510 | 144400 | 14147573210 | 15400 | 15420 | 15480 | 15400 | 3859 |
| 338 | 20240510 | 144300 | 14088125030 | 15420 | 15470 | 15560 | 15410 | 3431 |
| 339 | 20240510 | 144200 | 14035127470 | 15450 | 15620 | 15660 | 15440 | 7605 |
| 340 | 20240510 | 144100 | 13916604170 | 15580 | 15510 | 15680 | 15510 | 22709 |
| 341 | 20240510 | 144000 | 13561902980 | 15490 | 15440 | 15560 | 15380 | 24379 |
| 342 | 20240510 | 143900 | 13184511610 | 15440 | 15440 | 15460 | 15400 | 7845 |
| 343 | 20240510 | 143800 | 13063465550 | 15440 | 15450 | 15460 | 15420 | 1552 |
| 344 | 20240510 | 143700 | 13039524080 | 15460 | 15420 | 15470 | 15420 | 107 |
| 345 | 20240510 | 143600 | 13037873170 | 15420 | 15410 | 15480 | 15370 | 7674 |
| 346 | 20240510 | 143500 | 12919481410 | 15410 | 15310 | 15410 | 15270 | 11234 |
| 347 | 20240510 | 143400 | 12746938690 | 15320 | 15280 | 15330 | 15260 | 5008 |
| 348 | 20240510 | 143300 | 12670352830 | 15260 | 15240 | 15260 | 15240 | 1487 |
| 349 | 20240510 | 143200 | 12647661310 | 15240 | 15240 | 15240 | 15240 | 601 |
| 350 | 20240510 | 143100 | 12638502070 | 15240 | 15240 | 15240 | 15240 | 1 |
| 351 | 20240510 | 143000 | 12638486830 | 15240 | 15240 | 15260 | 15190 | 152 |
| 352 | 20240510 | 142900 | 12636171020 | 15240 | 15260 | 15260 | 15240 | 151 |
| 353 | 20240510 | 142800 | 12633866820 | 15260 | 15190 | 15260 | 15150 | 4424 |
| 354 | 20240510 | 142700 | 12566486240 | 15190 | 15190 | 15190 | 15140 | 1107 |
| 355 | 20240510 | 142600 | 12549716020 | 15150 | 15190 | 15190 | 15150 | 716 |
| 356 | 20240510 | 142500 | 12538847380 | 15190 | 15190 | 15190 | 15190 | 1147 |
| 357 | 20240510 | 142400 | 12521424450 | 15190 | 15220 | 15250 | 15190 | 2654 |
| 358 | 20240510 | 142300 | 12481083550 | 15250 | 15240 | 15270 | 15220 | 2909 |
| 359 | 20240510 | 142200 | 12436673210 | 15240 | 15230 | 15240 | 15200 | 203 |
| 360 | 20240510 | 142100 | 12433583310 | 15200 | 15190 | 15200 | 15130 | 720 |
| 361 | 20240510 | 142000 | 12422640960 | 15130 | 15250 | 15250 | 15130 | 160 |
| 362 | 20240510 | 141900 | 12420211330 | 15250 | 15130 | 15250 | 15120 | 1386 |
| 363 | 20240510 | 141800 | 12399122360 | 15130 | 15070 | 15150 | 15060 | 177 |
| 364 | 20240510 | 141700 | 12396453130 | 15070 | 15210 | 15210 | 15060 | 2306 |
| 365 | 20240510 | 141600 | 12361616060 | 15160 | 15230 | 15250 | 15070 | 7538 |
| 366 | 20240510 | 141500 | 12247240380 | 15160 | 15230 | 15240 | 15160 | 321 |
| 367 | 20240510 | 141400 | 12242366710 | 15230 | 15160 | 15240 | 15160 | 1348 |
| 368 | 20240510 | 141300 | 12221861070 | 15160 | 15120 | 15240 | 15120 | 3045 |
| 369 | 20240510 | 141200 | 12175715840 | 15120 | 15290 | 15300 | 15020 | 7829 |
| 370 | 20240510 | 141100 | 12057367700 | 15300 | 15360 | 15410 | 15300 | 1837 |
| 371 | 20240510 | 141000 | 12029105640 | 15360 | 15380 | 15380 | 15300 | 648 |
| 372 | 20240510 | 140900 | 12019157470 | 15380 | 15290 | 15380 | 15290 | 1875 |
| 373 | 20240510 | 140800 | 11990419960 | 15290 | 15200 | 15300 | 15200 | 523 |
| 374 | 20240510 | 140700 | 11982435880 | 15200 | 15350 | 15350 | 15200 | 2962 |
| 375 | 20240510 | 140600 | 11937391560 | 15290 | 15320 | 15320 | 15220 | 4145 |
| 376 | 20240510 | 140500 | 11874218230 | 15320 | 15390 | 15390 | 15250 | 5303 |
| 377 | 20240510 | 140400 | 11792995580 | 15390 | 15360 | 15390 | 15360 | 1557 |
| 378 | 20240510 | 140300 | 11769061950 | 15370 | 15200 | 15370 | 15200 | 1708 |
| 379 | 20240510 | 140200 | 11742917360 | 15200 | 15240 | 15330 | 15200 | 1902 |
| 380 | 20240510 | 140100 | 11713934650 | 15260 | 15330 | 15350 | 15190 | 4762 |
| 381 | 20240510 | 140000 | 11641447270 | 15350 | 15430 | 15430 | 15350 | 1925 |
| 382 | 20240510 | 135900 | 11611824860 | 15450 | 15340 | 15450 | 15290 | 18275 |
| 383 | 20240510 | 135800 | 11330900170 | 15340 | 15280 | 15370 | 15280 | 22785 |
| 384 | 20240510 | 135700 | 10981912330 | 15280 | 15150 | 15280 | 15140 | 15048 |
| 385 | 20240510 | 135600 | 10752573840 | 15150 | 15120 | 15150 | 15100 | 725 |
| 386 | 20240510 | 135500 | 10741612380 | 15120 | 15170 | 15170 | 15120 | 260 |
| 387 | 20240510 | 135400 | 10737678790 | 15170 | 15190 | 15190 | 15070 | 1489 |
| 388 | 20240510 | 135300 | 10715191840 | 15190 | 15130 | 15190 | 15130 | 1470 |
| 389 | 20240510 | 135200 | 10692918300 | 15070 | 15140 | 15140 | 15070 | 1224 |
| 390 | 20240510 | 135100 | 10674445220 | 15130 | 15100 | 15140 | 15100 | 60 |
| 391 | 20240510 | 135000 | 10673537700 | 15110 | 15100 | 15150 | 15090 | 112 |
| 392 | 20240510 | 134900 | 10671844880 | 15110 | 15150 | 15150 | 15110 | 4 |
| 393 | 20240510 | 134800 | 10671784360 | 15080 | 15110 | 15200 | 15080 | 2732 |
| 394 | 20240510 | 134700 | 10630570870 | 15110 | 15070 | 15220 | 15070 | 1677 |
| 395 | 20240510 | 134600 | 10605155920 | 15070 | 15050 | 15070 | 15050 | 663 |
| 396 | 20240510 | 134500 | 10595173550 | 15080 | 15110 | 15120 | 15080 | 1675 |
| 397 | 20240510 | 134400 | 10569872610 | 15110 | 15170 | 15170 | 15110 | 3156 |
| 398 | 20240510 | 134300 | 10522133480 | 15170 | 15200 | 15230 | 15170 | 4083 |
| 399 | 20240510 | 134200 | 10460094220 | 15210 | 15210 | 15210 | 15180 | 14 |
| 400 | 20240510 | 134100 | 10459881340 | 15210 | 15170 | 15210 | 15140 | 1982 |
| 401 | 20240510 | 134000 | 10429773730 | 15170 | 15200 | 15200 | 15170 | 691 |
| 402 | 20240510 | 133900 | 10419290330 | 15210 | 15210 | 15210 | 15170 | 790 |
| 403 | 20240510 | 133800 | 10407296730 | 15210 | 15170 | 15210 | 15170 | 805 |
| 404 | 20240510 | 133700 | 10395078350 | 15130 | 15160 | 15230 | 15130 | 2422 |
| 405 | 20240510 | 133600 | 10358291850 | 15160 | 15080 | 15170 | 15050 | 4120 |
| 406 | 20240510 | 133500 | 10295993740 | 15080 | 15050 | 15080 | 15050 | 835 |
| 407 | 20240510 | 133400 | 10283413680 | 15060 | 15060 | 15060 | 15010 | 47 |
| 408 | 20240510 | 133300 | 10282705910 | 15070 | 15050 | 15100 | 14980 | 1941 |
| 409 | 20240510 | 133200 | 10253471630 | 15040 | 14930 | 15040 | 14930 | 5328 |
| 410 | 20240510 | 133100 | 10173539660 | 14920 | 14970 | 14980 | 14900 | 554 |
| 411 | 20240510 | 133000 | 10165249050 | 14970 | 14940 | 14970 | 14940 | 3282 |
| 412 | 20240510 | 132900 | 10116161820 | 14940 | 14940 | 14940 | 14940 | 49 |
| 413 | 20240510 | 132800 | 10115429760 | 14940 | 14930 | 14940 | 14880 | 434 |
| 414 | 20240510 | 132700 | 10108955000 | 14940 | 14880 | 14940 | 14880 | 2283 |
| 415 | 20240510 | 132600 | 10074928470 | 14890 | 14870 | 14890 | 14870 | 851 |
| 416 | 20240510 | 132500 | 10062258020 | 14870 | 14890 | 14890 | 14870 | 189 |
| 417 | 20240510 | 132400 | 10059444960 | 14870 | 14850 | 14870 | 14850 | 100 |
| 418 | 20240510 | 132300 | 10057958160 | 14850 | 14890 | 14890 | 14850 | 638 |
| 419 | 20240510 | 132200 | 10048476600 | 14890 | 14930 | 14930 | 14890 | 143 |
| 420 | 20240510 | 132100 | 10046347140 | 14930 | 14930 | 14930 | 14900 | 724 |
| 421 | 20240510 | 132000 | 10035545860 | 14930 | 14910 | 14930 | 14910 | 898 |
| 422 | 20240510 | 131900 | 10022149050 | 14910 | 14850 | 14910 | 14850 | 1084 |
| 423 | 20240510 | 131800 | 10005987930 | 14800 | 14840 | 14920 | 14800 | 2700 |
| 424 | 20240510 | 131700 | 9965756790 | 14920 | 14910 | 14940 | 14910 | 1381 |
| 425 | 20240510 | 131600 | 9945145280 | 14910 | 14900 | 14910 | 14840 | 403 |
| 426 | 20240510 | 131500 | 9939140600 | 14900 | 14890 | 14900 | 14890 | 74 |
| 427 | 20240510 | 131400 | 9938038680 | 14900 | 14860 | 14900 | 14860 | 1871 |
| 428 | 20240510 | 131300 | 9910190310 | 14870 | 14820 | 14880 | 14780 | 657 |
| 429 | 20240510 | 131200 | 9900461360 | 14900 | 14840 | 14910 | 14820 | 4025 |
| 430 | 20240510 | 131100 | 9840545960 | 14840 | 14770 | 14840 | 14760 | 4681 |
| 431 | 20240510 | 131000 | 9771280370 | 14770 | 14750 | 14770 | 14750 | 228 |
| 432 | 20240510 | 130900 | 9767915660 | 14740 | 14710 | 14740 | 14710 | 1905 |
| 433 | 20240510 | 130800 | 9739858710 | 14700 | 14670 | 14700 | 14670 | 269 |
| 434 | 20240510 | 130700 | 9735905910 | 14700 | 14700 | 14700 | 14700 | 37 |
| 435 | 20240510 | 130600 | 9735362010 | 14710 | 14710 | 14710 | 14710 | 1 |
| 436 | 20240510 | 130500 | 9735347300 | 14710 | 14620 | 14710 | 14620 | 59 |
| 437 | 20240510 | 130400 | 9734480090 | 14700 | 14710 | 14720 | 14700 | 1604 |
| 438 | 20240510 | 130300 | 9710894420 | 14720 | 14710 | 14720 | 14710 | 139 |
| 439 | 20240510 | 130200 | 9708849690 | 14720 | 14720 | 14720 | 14710 | 529 |
| 440 | 20240510 | 130100 | 9701067540 | 14720 | 14700 | 14720 | 14700 | 360 |
| 441 | 20240510 | 130000 | 9695771780 | 14700 | 14700 | 14700 | 14700 | 53 |
| 442 | 20240510 | 125900 | 9694992680 | 14700 | 14700 | 14700 | 14700 | 2825 |
| 443 | 20240510 | 125800 | 9653465180 | 14700 | 14600 | 14700 | 14560 | 6452 |
| 444 | 20240510 | 125700 | 9558907750 | 14600 | 14650 | 14650 | 14600 | 92 |
| 445 | 20240510 | 125600 | 9557562350 | 14650 | 14620 | 14650 | 14620 | 1000 |
| 446 | 20240510 | 125500 | 9542924930 | 14630 | 14560 | 14630 | 14560 | 51 |
| 447 | 20240510 | 125400 | 9542179570 | 14630 | 14630 | 14630 | 14630 | 100 |
| 448 | 20240510 | 125300 | 9540716570 | 14630 | 14580 | 14630 | 14580 | 246 |
| 449 | 20240510 | 125200 | 9537123820 | 14600 | 14580 | 14600 | 14580 | 96 |
| 450 | 20240510 | 125100 | 9535722320 | 14580 | 14580 | 14580 | 14580 | 0 |
| 451 | 20240510 | 125000 | 9535722320 | 14580 | 14540 | 14580 | 14540 | 152 |
| 452 | 20240510 | 124900 | 9533510720 | 14630 | 14570 | 14630 | 14540 | 767 |
| 453 | 20240510 | 124800 | 9522349790 | 14630 | 14630 | 14630 | 14630 | 38 |
| 454 | 20240510 | 124700 | 9521793850 | 14640 | 14640 | 14640 | 14640 | 39 |
| 455 | 20240510 | 124600 | 9521222890 | 14580 | 14580 | 14640 | 14580 | 50 |
| 456 | 20240510 | 124500 | 9520493830 | 14620 | 14620 | 14620 | 14620 | 37 |
| 457 | 20240510 | 124400 | 9519952890 | 14620 | 14580 | 14620 | 14570 | 155 |
| 458 | 20240510 | 124300 | 9517693950 | 14620 | 14620 | 14620 | 14620 | 40 |
| 459 | 20240510 | 124200 | 9517109150 | 14620 | 14620 | 14620 | 14560 | 95 |
| 460 | 20240510 | 124100 | 9515720310 | 14620 | 14610 | 14620 | 14610 | 136 |
| 461 | 20240510 | 124000 | 9513732990 | 14560 | 14540 | 14560 | 14540 | 111 |
| 462 | 20240510 | 123900 | 9512118030 | 14530 | 14560 | 14560 | 14530 | 598 |
| 463 | 20240510 | 123800 | 9503419140 | 14570 | 14610 | 14620 | 14570 | 552 |
| 464 | 20240510 | 123700 | 9495364450 | 14620 | 14620 | 14620 | 14620 | 142 |
| 465 | 20240510 | 123600 | 9493288410 | 14620 | 14620 | 14620 | 14620 | 1 |
| 466 | 20240510 | 123500 | 9493273790 | 14660 | 14660 | 14660 | 14660 | 36 |
| 467 | 20240510 | 123400 | 9492746030 | 14610 | 14570 | 14660 | 14570 | 394 |
| 468 | 20240510 | 123300 | 9486993200 | 14560 | 14560 | 14560 | 14560 | 129 |
| 469 | 20240510 | 123200 | 9485114960 | 14570 | 14560 | 14570 | 14520 | 492 |
| 470 | 20240510 | 123100 | 9477961610 | 14550 | 14580 | 14580 | 14530 | 267 |
| 471 | 20240510 | 123000 | 9474072760 | 14670 | 14670 | 14670 | 14670 | 43 |
| 472 | 20240510 | 122900 | 9473441950 | 14650 | 14650 | 14650 | 14650 | 0 |
| 473 | 20240510 | 122800 | 9473441950 | 14650 | 14590 | 14660 | 14580 | 755 |
| 474 | 20240510 | 122700 | 9462413780 | 14600 | 14610 | 14610 | 14600 | 324 |
| 475 | 20240510 | 122600 | 9457682240 | 14700 | 14700 | 14700 | 14700 | 742 |
| 476 | 20240510 | 122500 | 9446774840 | 14700 | 14690 | 14700 | 14690 | 848 |
| 477 | 20240510 | 122400 | 9434312840 | 14690 | 14590 | 14690 | 14590 | 1870 |
| 478 | 20240510 | 122300 | 9406899960 | 14590 | 14590 | 14590 | 14590 | 40 |
| 479 | 20240510 | 122200 | 9406316360 | 14590 | 14590 | 14590 | 14590 | 0 |
| 480 | 20240510 | 122100 | 9406316360 | 14590 | 14590 | 14590 | 14590 | 40 |
| 481 | 20240510 | 122000 | 9405732760 | 14590 | 14590 | 14590 | 14590 | 54 |
| 482 | 20240510 | 121900 | 9404944900 | 14590 | 14590 | 14590 | 14590 | 10 |
| 483 | 20240510 | 121800 | 9404799000 | 14590 | 14550 | 14590 | 14550 | 75 |
| 484 | 20240510 | 121700 | 9403706310 | 14550 | 14590 | 14590 | 14550 | 220 |
| 485 | 20240510 | 121600 | 9400498350 | 14590 | 14590 | 14590 | 14590 | 80 |
| 486 | 20240510 | 121500 | 9399331150 | 14680 | 14680 | 14680 | 14680 | 0 |
| 487 | 20240510 | 121400 | 9399331150 | 14680 | 14680 | 14680 | 14680 | 39 |
| 488 | 20240510 | 121300 | 9398758630 | 14680 | 14680 | 14680 | 14680 | 38 |
| 489 | 20240510 | 121200 | 9398200790 | 14680 | 14670 | 14680 | 14670 | 423 |
| 490 | 20240510 | 121100 | 9391991900 | 14630 | 14610 | 14680 | 14550 | 286 |
| 491 | 20240510 | 121000 | 9387801070 | 14610 | 14580 | 14610 | 14580 | 3 |
| 492 | 20240510 | 120900 | 9387757300 | 14660 | 14620 | 14660 | 14570 | 394 |
| 493 | 20240510 | 120800 | 9382012120 | 14670 | 14620 | 14670 | 14620 | 57 |
| 494 | 20240510 | 120700 | 9381177970 | 14620 | 14600 | 14620 | 14570 | 499 |
| 495 | 20240510 | 120600 | 9373904490 | 14600 | 14560 | 14600 | 14560 | 39 |
| 496 | 20240510 | 120500 | 9373335160 | 14550 | 14550 | 14550 | 14550 | 293 |
| 497 | 20240510 | 120400 | 9369072010 | 14550 | 14570 | 14570 | 14450 | 4091 |
| 498 | 20240510 | 120300 | 9309745170 | 14630 | 14590 | 14630 | 14570 | 113 |
| 499 | 20240510 | 120200 | 9308096210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 500 | 20240510 | 120100 | 9308096210 | 14630 | 14620 | 14630 | 14620 | 163 |
| 501 | 20240510 | 120000 | 9305712710 | 14620 | 14620 | 14620 | 14620 | 0 |
| 502 | 20240510 | 115900 | 9305712710 | 14620 | 14580 | 14620 | 14580 | 67 |
| 503 | 20240510 | 115800 | 9304733940 | 14580 | 14600 | 14600 | 14580 | 106 |
| 504 | 20240510 | 115700 | 9303187350 | 14630 | 14630 | 14630 | 14630 | 37 |
| 505 | 20240510 | 115600 | 9302646040 | 14630 | 14610 | 14630 | 14610 | 100 |
| 506 | 20240510 | 115500 | 9301183160 | 14620 | 14710 | 14710 | 14620 | 1271 |
| 507 | 20240510 | 115400 | 9282518300 | 14710 | 14650 | 14710 | 14650 | 442 |
| 508 | 20240510 | 115300 | 9276019000 | 14620 | 14690 | 14720 | 14620 | 191 |
| 509 | 20240510 | 115200 | 9273213670 | 14680 | 14640 | 14690 | 14630 | 43 |
| 510 | 20240510 | 115100 | 9272582310 | 14690 | 14690 | 14690 | 14690 | 42 |
| 511 | 20240510 | 115000 | 9271965330 | 14640 | 14640 | 14640 | 14630 | 98 |
| 512 | 20240510 | 114900 | 9270530650 | 14640 | 14640 | 14640 | 14640 | 37 |
| 513 | 20240510 | 114800 | 9269988970 | 14580 | 14570 | 14580 | 14560 | 500 |
| 514 | 20240510 | 114700 | 9262701200 | 14580 | 14600 | 14600 | 14550 | 869 |
| 515 | 20240510 | 114600 | 9250046260 | 14600 | 14600 | 14600 | 14600 | 38 |
| 516 | 20240510 | 114500 | 9249491460 | 14590 | 14620 | 14620 | 14590 | 294 |
| 517 | 20240510 | 114400 | 9245197420 | 14620 | 14640 | 14690 | 14620 | 287 |
| 518 | 20240510 | 114300 | 9240994050 | 14680 | 14680 | 14680 | 14680 | 0 |
| 519 | 20240510 | 114200 | 9240994050 | 14680 | 14630 | 14680 | 14630 | 130 |
| 520 | 20240510 | 114100 | 9239090050 | 14630 | 14690 | 14690 | 14610 | 508 |
| 521 | 20240510 | 114000 | 9231660750 | 14730 | 14690 | 14730 | 14680 | 96 |
| 522 | 20240510 | 113900 | 9230248960 | 14670 | 14720 | 14730 | 14670 | 234 |
| 523 | 20240510 | 113800 | 9226813880 | 14730 | 14730 | 14730 | 14730 | 0 |
| 524 | 20240510 | 113700 | 9226813880 | 14730 | 14710 | 14730 | 14670 | 1047 |
| 525 | 20240510 | 113600 | 9211440620 | 14710 | 14720 | 14720 | 14710 | 21 |
| 526 | 20240510 | 113500 | 9211131610 | 14760 | 14720 | 14760 | 14720 | 161 |
| 527 | 20240510 | 113400 | 9208760130 | 14760 | 14760 | 14760 | 14760 | 37 |
| 528 | 20240510 | 113300 | 9208214010 | 14710 | 14720 | 14720 | 14710 | 19 |
| 529 | 20240510 | 113200 | 9207934510 | 14760 | 14770 | 14770 | 14760 | 81 |
| 530 | 20240510 | 113100 | 9206738320 | 14770 | 14770 | 14770 | 14770 | 3 |
| 531 | 20240510 | 113000 | 9206694010 | 14770 | 14760 | 14770 | 14760 | 532 |
| 532 | 20240510 | 112900 | 9198841250 | 14760 | 14760 | 14760 | 14760 | 194 |
| 533 | 20240510 | 112800 | 9195977810 | 14760 | 14730 | 14760 | 14730 | 83 |
| 534 | 20240510 | 112700 | 9194754290 | 14740 | 14740 | 14740 | 14740 | 182 |
| 535 | 20240510 | 112600 | 9192071610 | 14750 | 14750 | 14750 | 14750 | 102 |
| 536 | 20240510 | 112500 | 9190567110 | 14750 | 14730 | 14750 | 14730 | 548 |
| 537 | 20240510 | 112400 | 9182489670 | 14730 | 14730 | 14730 | 14730 | 39 |
| 538 | 20240510 | 112300 | 9181915200 | 14730 | 14740 | 14740 | 14730 | 521 |
| 539 | 20240510 | 112200 | 9174239120 | 14740 | 14730 | 14740 | 14720 | 321 |
| 540 | 20240510 | 112100 | 9169508700 | 14730 | 14730 | 14730 | 14720 | 45 |
| 541 | 20240510 | 112000 | 9168846150 | 14740 | 14690 | 14740 | 14690 | 1952 |
| 542 | 20240510 | 111900 | 9140111780 | 14690 | 14690 | 14690 | 14650 | 501 |
| 543 | 20240510 | 111800 | 9132753060 | 14690 | 14650 | 14690 | 14650 | 974 |
| 544 | 20240510 | 111700 | 9118481770 | 14640 | 14640 | 14640 | 14640 | 970 |
| 545 | 20240510 | 111600 | 9104280970 | 14640 | 14640 | 14640 | 14620 | 513 |
| 546 | 20240510 | 111500 | 9096773270 | 14640 | 14620 | 14640 | 14620 | 795 |
| 547 | 20240510 | 111400 | 9085140610 | 14630 | 14620 | 14630 | 14620 | 82 |
| 548 | 20240510 | 111300 | 9083941750 | 14620 | 14600 | 14620 | 14600 | 541 |
| 549 | 20240510 | 111200 | 9076034250 | 14600 | 14610 | 14620 | 14600 | 408 |
| 550 | 20240510 | 111100 | 9070076330 | 14620 | 14620 | 14620 | 14620 | 299 |
| 551 | 20240510 | 111000 | 9065704950 | 14640 | 14620 | 14640 | 14600 | 528 |
| 552 | 20240510 | 110900 | 9057980240 | 14620 | 14620 | 14620 | 14620 | 99 |
| 553 | 20240510 | 110800 | 9056532860 | 14620 | 14620 | 14620 | 14620 | 10 |
| 554 | 20240510 | 110700 | 9056386660 | 14580 | 14630 | 14640 | 14580 | 626 |
| 555 | 20240510 | 110600 | 9047248120 | 14630 | 14630 | 14630 | 14580 | 23 |
| 556 | 20240510 | 110500 | 9046912210 | 14580 | 14640 | 14650 | 14580 | 576 |
| 557 | 20240510 | 110400 | 9038481440 | 14640 | 14590 | 14640 | 14580 | 367 |
| 558 | 20240510 | 110300 | 9033119210 | 14590 | 14570 | 14600 | 14520 | 196 |
| 559 | 20240510 | 110200 | 9030266570 | 14520 | 14570 | 14570 | 14510 | 404 |
| 560 | 20240510 | 110100 | 9024400590 | 14570 | 14630 | 14630 | 14490 | 5290 |
| 561 | 20240510 | 110000 | 8947561640 | 14630 | 14700 | 14700 | 14590 | 966 |
| 562 | 20240510 | 105900 | 8933417960 | 14690 | 14690 | 14690 | 14690 | 1003 |
| 563 | 20240510 | 105800 | 8918683890 | 14690 | 14710 | 14710 | 14690 | 39 |
| 564 | 20240510 | 105700 | 8918110960 | 14640 | 14720 | 14770 | 14640 | 4025 |
| 565 | 20240510 | 105600 | 8858812660 | 14720 | 14660 | 14730 | 14650 | 1348 |
| 566 | 20240510 | 105500 | 8838962660 | 14610 | 14710 | 14780 | 14610 | 841 |
| 567 | 20240510 | 105400 | 8826620610 | 14710 | 14550 | 15030 | 14550 | 9029 |
| 568 | 20240510 | 105300 | 8692380510 | 14550 | 14590 | 14590 | 14540 | 946 |
| 569 | 20240510 | 105200 | 8678612700 | 14590 | 14590 | 14630 | 14550 | 2689 |
| 570 | 20240510 | 105100 | 8639349670 | 14600 | 14550 | 14600 | 14530 | 1122 |
| 571 | 20240510 | 105000 | 8623031870 | 14610 | 14610 | 14620 | 14550 | 4141 |
| 572 | 20240510 | 104900 | 8562544360 | 14610 | 14570 | 14610 | 14570 | 1587 |
| 573 | 20240510 | 104800 | 8539387860 | 14570 | 14570 | 14600 | 14480 | 5690 |
| 574 | 20240510 | 104700 | 8456823490 | 14600 | 14550 | 14610 | 14550 | 51 |
| 575 | 20240510 | 104600 | 8456080470 | 14550 | 14540 | 14610 | 14530 | 1993 |
| 576 | 20240510 | 104500 | 8427092010 | 14550 | 14620 | 14620 | 14540 | 827 |
| 577 | 20240510 | 104400 | 8415029850 | 14620 | 14590 | 14640 | 14490 | 6265 |
| 578 | 20240510 | 104300 | 8323897550 | 14530 | 14590 | 14600 | 14440 | 4032 |
| 579 | 20240510 | 104200 | 8265290540 | 14620 | 14510 | 14660 | 14480 | 4015 |
| 580 | 20240510 | 104100 | 8206807470 | 14490 | 14810 | 14810 | 14410 | 11708 |
| 581 | 20240510 | 104000 | 8035250920 | 14810 | 14830 | 14870 | 14790 | 5094 |
| 582 | 20240510 | 103900 | 7959776130 | 14820 | 14790 | 14820 | 14790 | 395 |
| 583 | 20240510 | 103800 | 7953924940 | 14790 | 14880 | 14880 | 14770 | 2131 |
| 584 | 20240510 | 103700 | 7922287150 | 14910 | 14760 | 14920 | 14750 | 2807 |
| 585 | 20240510 | 103600 | 7880679390 | 14760 | 14900 | 14900 | 14730 | 3793 |
| 586 | 20240510 | 103500 | 7824532360 | 14910 | 14820 | 14910 | 14790 | 6194 |
| 587 | 20240510 | 103400 | 7732706550 | 14820 | 14910 | 14970 | 14800 | 8153 |
| 588 | 20240510 | 103300 | 7611417620 | 14910 | 15140 | 15140 | 14870 | 8750 |
| 589 | 20240510 | 103200 | 7480177580 | 15050 | 15080 | 15150 | 15050 | 8261 |
| 590 | 20240510 | 103100 | 7355525480 | 15090 | 15150 | 15170 | 15090 | 4278 |
| 591 | 20240510 | 103000 | 7290900670 | 15110 | 15130 | 15170 | 15070 | 8632 |
| 592 | 20240510 | 102900 | 7160445400 | 15130 | 15220 | 15260 | 15130 | 4741 |
| 593 | 20240510 | 102800 | 7088500350 | 15220 | 15260 | 15260 | 15220 | 281 |
| 594 | 20240510 | 102700 | 7084220830 | 15230 | 15220 | 15260 | 15220 | 517 |
| 595 | 20240510 | 102600 | 7076348930 | 15210 | 15280 | 15290 | 15180 | 3120 |
| 596 | 20240510 | 102500 | 7028831350 | 15300 | 15260 | 15300 | 15200 | 4079 |
| 597 | 20240510 | 102400 | 6966643430 | 15260 | 15300 | 15300 | 15250 | 1547 |
| 598 | 20240510 | 102300 | 6943001750 | 15300 | 15250 | 15310 | 15220 | 3402 |
| 599 | 20240510 | 102200 | 6891021890 | 15250 | 15250 | 15300 | 15130 | 8108 |
| 600 | 20240510 | 102100 | 6767891910 | 15250 | 15360 | 15400 | 15250 | 4347 |
| 601 | 20240510 | 102000 | 6701280500 | 15390 | 15360 | 15400 | 15270 | 9991 |
| 602 | 20240510 | 101900 | 6547989620 | 15370 | 15330 | 15460 | 15140 | 12593 |
| 603 | 20240510 | 101800 | 6355398560 | 15290 | 15600 | 15720 | 15290 | 47571 |
| 604 | 20240510 | 101700 | 5612736200 | 15600 | 15480 | 15650 | 15440 | 29877 |
| 605 | 20240510 | 101600 | 5149584230 | 15480 | 15480 | 15480 | 15480 | 0 |
| 606 | 20240510 | 101500 | 5149584230 | 15480 | 15330 | 15480 | 15330 | 30863 |
| 607 | 20240510 | 101400 | 4674107890 | 15330 | 15320 | 15360 | 15280 | 5582 |
| 608 | 20240510 | 101300 | 4588466210 | 15330 | 15290 | 15350 | 15200 | 16319 |
| 609 | 20240510 | 101200 | 4338865050 | 15290 | 15200 | 15290 | 15150 | 10187 |
| 610 | 20240510 | 101100 | 4183989110 | 15220 | 15270 | 15270 | 15170 | 3097 |
| 611 | 20240510 | 101000 | 4136800330 | 15260 | 15260 | 15260 | 15180 | 808 |
| 612 | 20240510 | 100900 | 4124477730 | 15270 | 15280 | 15280 | 15160 | 3055 |
| 613 | 20240510 | 100800 | 4077981150 | 15260 | 15150 | 15300 | 15100 | 23191 |
| 614 | 20240510 | 100700 | 3724817090 | 15150 | 15150 | 15150 | 15150 | 348 |
| 615 | 20240510 | 100600 | 3719544890 | 15150 | 15100 | 15180 | 15100 | 1494 |
| 616 | 20240510 | 100500 | 3696901330 | 15100 | 15060 | 15110 | 15060 | 503 |
| 617 | 20240510 | 100400 | 3689310790 | 15060 | 15050 | 15160 | 15040 | 447 |
| 618 | 20240510 | 100300 | 3682571500 | 15040 | 15110 | 15160 | 15030 | 3411 |
| 619 | 20240510 | 100200 | 3631105410 | 15110 | 15190 | 15190 | 15110 | 1215 |
| 620 | 20240510 | 100100 | 3612700260 | 15190 | 15180 | 15220 | 15150 | 1891 |
| 621 | 20240510 | 100000 | 3583987030 | 15180 | 15230 | 15240 | 15180 | 2022 |
| 622 | 20240510 | 095900 | 3553222890 | 15230 | 15070 | 15230 | 15070 | 11061 |
| 623 | 20240510 | 095800 | 3385455780 | 15090 | 15100 | 15150 | 15050 | 3549 |
| 624 | 20240510 | 095700 | 3331902600 | 15100 | 15180 | 15190 | 15100 | 3581 |
| 625 | 20240510 | 095600 | 3277637970 | 15190 | 15180 | 15190 | 15150 | 2953 |
| 626 | 20240510 | 095500 | 3232833820 | 15190 | 15150 | 15190 | 15140 | 1132 |
| 627 | 20240510 | 095400 | 3215665900 | 15150 | 15200 | 15200 | 15140 | 610 |
| 628 | 20240510 | 095300 | 3206418700 | 15200 | 15100 | 15210 | 15090 | 7287 |
| 629 | 20240510 | 095200 | 3095895490 | 15100 | 15130 | 15160 | 15030 | 2180 |
| 630 | 20240510 | 095100 | 3062988120 | 15140 | 15170 | 15190 | 15120 | 4820 |
| 631 | 20240510 | 095000 | 2989851650 | 15170 | 15030 | 15180 | 15030 | 4163 |
| 632 | 20240510 | 094900 | 2926849730 | 15020 | 15150 | 15150 | 15020 | 4805 |
| 633 | 20240510 | 094800 | 2854236490 | 15190 | 14990 | 15240 | 14990 | 16819 |
| 634 | 20240510 | 094700 | 2598941310 | 14990 | 15150 | 15190 | 14990 | 9795 |
| 635 | 20240510 | 094600 | 2451174850 | 15150 | 14880 | 15150 | 14830 | 20465 |
| 636 | 20240510 | 094500 | 2143664770 | 14820 | 14920 | 15000 | 14790 | 3363 |
| 637 | 20240510 | 094400 | 2093573860 | 14920 | 15040 | 15080 | 14920 | 3860 |
| 638 | 20240510 | 094300 | 2035606540 | 15080 | 14780 | 15080 | 14770 | 24145 |
| 639 | 20240510 | 094200 | 1675520840 | 14820 | 14820 | 14860 | 14820 | 1098 |
| 640 | 20240510 | 094100 | 1659231720 | 14820 | 14860 | 14860 | 14760 | 8262 |
| 641 | 20240510 | 094000 | 1537005260 | 14860 | 14870 | 14890 | 14800 | 4441 |
| 642 | 20240510 | 093900 | 1470995880 | 14870 | 14760 | 14870 | 14760 | 13108 |
| 643 | 20240510 | 093800 | 1276661490 | 14760 | 14660 | 14820 | 14650 | 8181 |
| 644 | 20240510 | 093700 | 1156022450 | 14660 | 14560 | 14700 | 14560 | 18048 |
| 645 | 20240510 | 093600 | 892163370 | 14560 | 14540 | 14560 | 14530 | 4614 |
| 646 | 20240510 | 093500 | 825057260 | 14540 | 14490 | 14540 | 14490 | 5872 |
| 647 | 20240510 | 093400 | 739886630 | 14490 | 14470 | 14490 | 14470 | 1338 |
| 648 | 20240510 | 093300 | 720506270 | 14410 | 14410 | 14410 | 14410 | 2 |
| 649 | 20240510 | 093200 | 720477450 | 14470 | 14470 | 14480 | 14470 | 685 |
| 650 | 20240510 | 093100 | 710558970 | 14470 | 14410 | 14470 | 14410 | 662 |
| 651 | 20240510 | 093000 | 700979950 | 14400 | 14360 | 14420 | 14360 | 1611 |
| 652 | 20240510 | 092900 | 677780880 | 14350 | 14470 | 14470 | 14340 | 710 |
| 653 | 20240510 | 092800 | 667569530 | 14470 | 14390 | 14470 | 14390 | 6101 |
| 654 | 20240510 | 092700 | 579478450 | 14390 | 14350 | 14390 | 14350 | 904 |
| 655 | 20240510 | 092600 | 566495010 | 14350 | 14360 | 14360 | 14350 | 202 |
| 656 | 20240510 | 092500 | 563595320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 657 | 20240510 | 092400 | 563595320 | 14380 | 14380 | 14380 | 14380 | 250 |
| 658 | 20240510 | 092300 | 560000320 | 14390 | 14390 | 14390 | 14390 | 10 |
| 659 | 20240510 | 092200 | 559856420 | 14400 | 14360 | 14400 | 14360 | 198 |
| 660 | 20240510 | 092100 | 557013060 | 14370 | 14420 | 14420 | 14370 | 667 |
| 661 | 20240510 | 092000 | 547421640 | 14380 | 14430 | 14430 | 14380 | 103 |
| 662 | 20240510 | 091900 | 545940350 | 14470 | 14470 | 14470 | 14470 | 1 |
| 663 | 20240510 | 091800 | 545925880 | 14470 | 14470 | 14470 | 14470 | 152 |
| 664 | 20240510 | 091700 | 543726440 | 14450 | 14440 | 14450 | 14440 | 2124 |
| 665 | 20240510 | 091600 | 513038720 | 14430 | 14420 | 14430 | 14420 | 48 |
| 666 | 20240510 | 091500 | 512346140 | 14310 | 14300 | 14310 | 14300 | 15 |
| 667 | 20240510 | 091400 | 512131590 | 14310 | 14390 | 14390 | 14310 | 2324 |
| 668 | 20240510 | 091300 | 478872220 | 14440 | 14500 | 14500 | 14440 | 861 |
| 669 | 20240510 | 091200 | 466396160 | 14500 | 14550 | 14570 | 14490 | 505 |
| 670 | 20240510 | 091100 | 459051720 | 14570 | 14570 | 14580 | 14480 | 8152 |
| 671 | 20240510 | 091000 | 340300880 | 14570 | 14360 | 14570 | 14360 | 8927 |
| 672 | 20240510 | 090900 | 211377030 | 14360 | 14280 | 14360 | 14280 | 10541 |
| 673 | 20240510 | 090800 | 60382650 | 14290 | 14290 | 14290 | 14290 | 80 |
| 674 | 20240510 | 090700 | 59239450 | 14290 | 14290 | 14290 | 14290 | 3 |
| 675 | 20240510 | 090600 | 59196580 | 14290 | 14290 | 14290 | 14290 | 1 |
| 676 | 20240510 | 090500 | 59182290 | 14280 | 14280 | 14300 | 14280 | 420 |
| 677 | 20240510 | 090400 | 53178990 | 14300 | 14300 | 14300 | 14300 | 97 |
| 678 | 20240510 | 090300 | 51791890 | 14310 | 14220 | 14330 | 14220 | 151 |
| 679 | 20240510 | 090200 | 49630510 | 14200 | 14270 | 14370 | 14200 | 901 |
| 680 | 20240510 | 090100 | 36749090 | 14270 | 14080 | 14270 | 14080 | 1282 |
| 681 | 20240510 | 090000 | 18613380 | 14080 | 14080 | 14080 | 14080 | 1320 |