34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 3 | 20231113 | 201700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20231113 | 201600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20231113 | 201500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20231113 | 201400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20231113 | 201300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20231113 | 201200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20231113 | 201100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20231113 | 201000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20231113 | 200900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20231113 | 200800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20231113 | 200700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20231113 | 200600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20231113 | 200500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20231113 | 200400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20231113 | 200300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20231113 | 200200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20231113 | 200100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20231113 | 200000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20231113 | 195900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20231113 | 195800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20231113 | 195700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20231113 | 195600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20231113 | 195500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20231113 | 195400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20231113 | 195300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20231113 | 195200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20231113 | 195100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20231113 | 195000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20231113 | 194900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20231113 | 194800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 33 | 20231113 | 194700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20231113 | 194600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20231113 | 194500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20231113 | 194400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20231113 | 194300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20231113 | 194200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20231113 | 194100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20231113 | 194000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20231113 | 193900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20231113 | 193800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20231113 | 193700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20231113 | 193600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20231113 | 193500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20231113 | 193400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20231113 | 193300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20231113 | 193200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20231113 | 193100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20231113 | 193000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20231113 | 192900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20231113 | 192800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20231113 | 192700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20231113 | 192600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20231113 | 192500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20231113 | 192400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20231113 | 192300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20231113 | 192200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20231113 | 192100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20231113 | 192000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20231113 | 191900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20231113 | 191800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 63 | 20231113 | 191700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20231113 | 191600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20231113 | 191500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20231113 | 191400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20231113 | 191300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20231113 | 191200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20231113 | 191100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20231113 | 191000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20231113 | 190900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20231113 | 190800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20231113 | 190700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20231113 | 190600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20231113 | 190500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20231113 | 190400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20231113 | 190300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20231113 | 190200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20231113 | 190100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20231113 | 190000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20231113 | 185900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20231113 | 185800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20231113 | 185700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20231113 | 185600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20231113 | 185500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20231113 | 185400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20231113 | 185300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20231113 | 185200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20231113 | 185100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20231113 | 185000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20231113 | 184900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20231113 | 184800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 93 | 20231113 | 184700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20231113 | 184600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20231113 | 184500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20231113 | 184400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20231113 | 184300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20231113 | 184200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20231113 | 184100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20231113 | 184000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20231113 | 183900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20231113 | 183800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20231113 | 183700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20231113 | 183600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20231113 | 183500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20231113 | 183400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20231113 | 183300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20231113 | 183200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20231113 | 183100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20231113 | 183000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20231113 | 182900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20231113 | 182800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20231113 | 182700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20231113 | 182600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20231113 | 182500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20231113 | 182400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20231113 | 182300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20231113 | 182200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20231113 | 182100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20231113 | 182000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20231113 | 181900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20231113 | 181800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 123 | 20231113 | 181700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20231113 | 181600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20231113 | 181500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20231113 | 181400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20231113 | 181300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20231113 | 181200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20231113 | 181100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20231113 | 181000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20231113 | 180900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20231113 | 180800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20231113 | 180700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20231113 | 180600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20231113 | 180500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20231113 | 180400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20231113 | 180300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20231113 | 180200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20231113 | 180100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20231113 | 180000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20231113 | 175900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20231113 | 175800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20231113 | 175700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20231113 | 175600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20231113 | 175500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20231113 | 175400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20231113 | 175300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20231113 | 175200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20231113 | 175100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20231113 | 175000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20231113 | 174900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20231113 | 174800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 153 | 20231113 | 174700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20231113 | 174600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20231113 | 174500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20231113 | 174400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20231113 | 174300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20231113 | 174200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20231113 | 174100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20231113 | 174000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20231113 | 173900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20231113 | 173800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20231113 | 173700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20231113 | 173600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20231113 | 173500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20231113 | 173400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20231113 | 173300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20231113 | 173200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20231113 | 173100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20231113 | 173000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20231113 | 172900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20231113 | 172800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20231113 | 172700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20231113 | 172600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20231113 | 172500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20231113 | 172400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20231113 | 172300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20231113 | 172200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20231113 | 172100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20231113 | 172000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20231113 | 171900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20231113 | 171800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 183 | 20231113 | 171700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20231113 | 171600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20231113 | 171500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20231113 | 171400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20231113 | 171300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20231113 | 171200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20231113 | 171100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20231113 | 171000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20231113 | 170900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20231113 | 170800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20231113 | 170700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20231113 | 170600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20231113 | 170500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20231113 | 170400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20231113 | 170300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20231113 | 170200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20231113 | 170100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20231113 | 170000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20231113 | 165900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20231113 | 165800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20231113 | 165700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20231113 | 165600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20231113 | 165500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20231113 | 165400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20231113 | 165300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20231113 | 165200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20231113 | 165100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20231113 | 165000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20231113 | 164900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20231113 | 164800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 213 | 20231113 | 164700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20231113 | 164600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20231113 | 164500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20231113 | 164400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20231113 | 164300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20231113 | 164200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20231113 | 164100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20231113 | 164000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20231113 | 163900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20231113 | 163800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20231113 | 163700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20231113 | 163600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20231113 | 163500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20231113 | 163400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20231113 | 163300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20231113 | 163200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20231113 | 163100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20231113 | 163000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20231113 | 162900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20231113 | 162800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20231113 | 162700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20231113 | 162600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20231113 | 162500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20231113 | 162400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20231113 | 162300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20231113 | 162200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20231113 | 162100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20231113 | 162000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20231113 | 161900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20231113 | 161800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 243 | 20231113 | 161700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20231113 | 161600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20231113 | 161500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20231113 | 161400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20231113 | 161300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20231113 | 161200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20231113 | 161100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20231113 | 161000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20231113 | 160900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20231113 | 160800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20231113 | 160700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20231113 | 160600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20231113 | 160500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20231113 | 160400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20231113 | 160300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20231113 | 160200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20231113 | 160100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20231113 | 160000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20231113 | 155900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20231113 | 155800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20231113 | 155700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20231113 | 155600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20231113 | 155500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20231113 | 155400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20231113 | 155300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20231113 | 155200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20231113 | 155100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20231113 | 155000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20231113 | 154900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20231113 | 154800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 273 | 20231113 | 154700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20231113 | 154600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20231113 | 154500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20231113 | 154400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20231113 | 154300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20231113 | 154200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20231113 | 154100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20231113 | 154000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20231113 | 153900 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20231113 | 153800 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20231113 | 153700 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20231113 | 153600 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20231113 | 153500 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20231113 | 153400 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20231113 | 153300 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20231113 | 153200 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20231113 | 153100 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20231113 | 153000 | 4259069450 | 8140 | 8140 | 8140 | 8140 | 34679 |
| 291 | 20231113 | 152900 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20231113 | 152800 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20231113 | 152700 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20231113 | 152600 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20231113 | 152500 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20231113 | 152400 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20231113 | 152300 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20231113 | 152200 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20231113 | 152100 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20231113 | 152000 | 3976782390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20231113 | 151900 | 3976782390 | 8110 | 8120 | 8120 | 8100 | 1640 |
| 302 | 20231113 | 151800 | 3963477240 | 8120 | 8110 | 8120 | 8110 | 712 |
| 303 | 20231113 | 151700 | 3957699530 | 8110 | 8110 | 8120 | 8110 | 248 |
| 304 | 20231113 | 151600 | 3955686530 | 8120 | 8110 | 8120 | 8110 | 853 |
| 305 | 20231113 | 151500 | 3948767820 | 8110 | 8120 | 8120 | 8110 | 1212 |
| 306 | 20231113 | 151400 | 3938936190 | 8120 | 8110 | 8120 | 8110 | 337 |
| 307 | 20231113 | 151300 | 3936201550 | 8110 | 8110 | 8120 | 8110 | 214 |
| 308 | 20231113 | 151200 | 3934464510 | 8110 | 8110 | 8120 | 8110 | 245 |
| 309 | 20231113 | 151100 | 3932477120 | 8110 | 8120 | 8120 | 8110 | 380 |
| 310 | 20231113 | 151000 | 3929392860 | 8120 | 8110 | 8120 | 8110 | 353 |
| 311 | 20231113 | 150900 | 3926527550 | 8110 | 8110 | 8120 | 8110 | 147 |
| 312 | 20231113 | 150800 | 3925334950 | 8120 | 8110 | 8120 | 8110 | 483 |
| 313 | 20231113 | 150700 | 3921416670 | 8120 | 8110 | 8120 | 8110 | 725 |
| 314 | 20231113 | 150600 | 3915536320 | 8110 | 8110 | 8120 | 8110 | 393 |
| 315 | 20231113 | 150500 | 3912348570 | 8110 | 8110 | 8120 | 8110 | 247 |
| 316 | 20231113 | 150400 | 3910344930 | 8120 | 8120 | 8120 | 8110 | 2440 |
| 317 | 20231113 | 150300 | 3890555920 | 8120 | 8110 | 8120 | 8110 | 100 |
| 318 | 20231113 | 150200 | 3889744450 | 8120 | 8120 | 8120 | 8110 | 54 |
| 319 | 20231113 | 150100 | 3889306260 | 8110 | 8120 | 8120 | 8110 | 91 |
| 320 | 20231113 | 150000 | 3888568210 | 8110 | 8100 | 8120 | 8100 | 2458 |
| 321 | 20231113 | 145900 | 3868642360 | 8100 | 8100 | 8110 | 8100 | 373 |
| 322 | 20231113 | 145800 | 3865619900 | 8100 | 8100 | 8110 | 8100 | 1870 |
| 323 | 20231113 | 145700 | 3850463010 | 8100 | 8100 | 8110 | 8100 | 1834 |
| 324 | 20231113 | 145600 | 3835602150 | 8100 | 8100 | 8110 | 8100 | 1756 |
| 325 | 20231113 | 145500 | 3821369600 | 8100 | 8100 | 8110 | 8100 | 1164 |
| 326 | 20231113 | 145400 | 3811938890 | 8100 | 8110 | 8110 | 8100 | 6117 |
| 327 | 20231113 | 145300 | 3762349540 | 8100 | 8100 | 8110 | 8100 | 4371 |
| 328 | 20231113 | 145200 | 3726909280 | 8100 | 8100 | 8110 | 8100 | 1628 |
| 329 | 20231113 | 145100 | 3713718980 | 8100 | 8110 | 8110 | 8100 | 2506 |
| 330 | 20231113 | 145000 | 3693416950 | 8110 | 8100 | 8110 | 8100 | 1037 |
| 331 | 20231113 | 144900 | 3685016760 | 8100 | 8100 | 8110 | 8100 | 2039 |
| 332 | 20231113 | 144800 | 3668497170 | 8110 | 8100 | 8110 | 8100 | 7076 |
| 333 | 20231113 | 144700 | 3611180480 | 8100 | 8100 | 8110 | 8100 | 3339 |
| 334 | 20231113 | 144600 | 3584125500 | 8100 | 8100 | 8110 | 8100 | 1255 |
| 335 | 20231113 | 144500 | 3573957010 | 8110 | 8120 | 8120 | 8100 | 1769 |
| 336 | 20231113 | 144400 | 3559610440 | 8110 | 8110 | 8120 | 8110 | 1997 |
| 337 | 20231113 | 144300 | 3543414720 | 8110 | 8110 | 8120 | 8100 | 3407 |
| 338 | 20231113 | 144200 | 3515782130 | 8110 | 8110 | 8120 | 8110 | 645 |
| 339 | 20231113 | 144100 | 3510548100 | 8110 | 8110 | 8120 | 8100 | 2497 |
| 340 | 20231113 | 144000 | 3490296870 | 8110 | 8110 | 8120 | 8110 | 1179 |
| 341 | 20231113 | 143900 | 3480732110 | 8110 | 8110 | 8120 | 8110 | 849 |
| 342 | 20231113 | 143800 | 3473846660 | 8110 | 8120 | 8120 | 8110 | 1880 |
| 343 | 20231113 | 143700 | 3458596730 | 8100 | 8100 | 8110 | 8100 | 1352 |
| 344 | 20231113 | 143600 | 3447633460 | 8110 | 8110 | 8110 | 8100 | 3848 |
| 345 | 20231113 | 143500 | 3416429050 | 8100 | 8100 | 8110 | 8090 | 2330 |
| 346 | 20231113 | 143400 | 3397543960 | 8100 | 8100 | 8110 | 8100 | 1877 |
| 347 | 20231113 | 143300 | 3382337690 | 8110 | 8110 | 8120 | 8090 | 1837 |
| 348 | 20231113 | 143200 | 3367437350 | 8110 | 8110 | 8120 | 8090 | 2167 |
| 349 | 20231113 | 143100 | 3349870410 | 8110 | 8100 | 8110 | 8090 | 1958 |
| 350 | 20231113 | 143000 | 3334001600 | 8100 | 8110 | 8110 | 8100 | 2007 |
| 351 | 20231113 | 142900 | 3317744690 | 8110 | 8110 | 8120 | 8100 | 5852 |
| 352 | 20231113 | 142800 | 3270286120 | 8100 | 8110 | 8120 | 8100 | 3366 |
| 353 | 20231113 | 142700 | 3242983490 | 8110 | 8120 | 8120 | 8110 | 879 |
| 354 | 20231113 | 142600 | 3235851580 | 8110 | 8110 | 8120 | 8110 | 1243 |
| 355 | 20231113 | 142500 | 3225767640 | 8110 | 8110 | 8120 | 8110 | 1957 |
| 356 | 20231113 | 142400 | 3209892070 | 8120 | 8100 | 8120 | 8090 | 3572 |
| 357 | 20231113 | 142300 | 3180938370 | 8090 | 8100 | 8110 | 8090 | 3470 |
| 358 | 20231113 | 142200 | 3152833590 | 8100 | 8100 | 8100 | 8090 | 2773 |
| 359 | 20231113 | 142100 | 3130387650 | 8090 | 8090 | 8100 | 8090 | 1375 |
| 360 | 20231113 | 142000 | 3119260080 | 8090 | 8100 | 8100 | 8090 | 1414 |
| 361 | 20231113 | 141900 | 3107817580 | 8100 | 8100 | 8100 | 8090 | 1866 |
| 362 | 20231113 | 141800 | 3092718410 | 8100 | 8090 | 8100 | 8090 | 1355 |
| 363 | 20231113 | 141700 | 3081752180 | 8100 | 8100 | 8100 | 8090 | 898 |
| 364 | 20231113 | 141600 | 3074482430 | 8090 | 8100 | 8100 | 8090 | 859 |
| 365 | 20231113 | 141500 | 3067532870 | 8100 | 8090 | 8100 | 8090 | 2519 |
| 366 | 20231113 | 141400 | 3047150630 | 8100 | 8090 | 8100 | 8090 | 1870 |
| 367 | 20231113 | 141300 | 3032022050 | 8090 | 8100 | 8100 | 8090 | 1570 |
| 368 | 20231113 | 141200 | 3019309770 | 8100 | 8110 | 8110 | 8100 | 885 |
| 369 | 20231113 | 141100 | 3012141030 | 8100 | 8100 | 8110 | 8100 | 1423 |
| 370 | 20231113 | 141000 | 3000611510 | 8100 | 8110 | 8110 | 8100 | 604 |
| 371 | 20231113 | 140900 | 2995715820 | 8100 | 8120 | 8120 | 8100 | 3412 |
| 372 | 20231113 | 140800 | 2968045320 | 8120 | 8100 | 8120 | 8100 | 3543 |
| 373 | 20231113 | 140700 | 2939319850 | 8100 | 8110 | 8110 | 8100 | 304 |
| 374 | 20231113 | 140600 | 2936857210 | 8110 | 8100 | 8110 | 8100 | 3387 |
| 375 | 20231113 | 140500 | 2909398690 | 8100 | 8100 | 8110 | 8100 | 868 |
| 376 | 20231113 | 140400 | 2902367210 | 8100 | 8100 | 8110 | 8090 | 3855 |
| 377 | 20231113 | 140300 | 2871150180 | 8090 | 8100 | 8100 | 8090 | 1621 |
| 378 | 20231113 | 140200 | 2858035560 | 8100 | 8100 | 8100 | 8090 | 777 |
| 379 | 20231113 | 140100 | 2851746860 | 8090 | 8100 | 8100 | 8090 | 713 |
| 380 | 20231113 | 140000 | 2845975400 | 8090 | 8100 | 8100 | 8080 | 5381 |
| 381 | 20231113 | 135900 | 2802448460 | 8100 | 8100 | 8100 | 8090 | 1374 |
| 382 | 20231113 | 135800 | 2791329400 | 8090 | 8100 | 8100 | 8090 | 2535 |
| 383 | 20231113 | 135700 | 2770821020 | 8100 | 8090 | 8100 | 8080 | 3452 |
| 384 | 20231113 | 135600 | 2742893710 | 8100 | 8090 | 8100 | 8090 | 863 |
| 385 | 20231113 | 135500 | 2735911720 | 8090 | 8090 | 8100 | 8080 | 3882 |
| 386 | 20231113 | 135400 | 2704503780 | 8100 | 8090 | 8100 | 8090 | 1194 |
| 387 | 20231113 | 135300 | 2694841070 | 8100 | 8100 | 8120 | 8090 | 7427 |
| 388 | 20231113 | 135200 | 2634631840 | 8110 | 8110 | 8120 | 8100 | 2360 |
| 389 | 20231113 | 135100 | 2615500420 | 8120 | 8130 | 8130 | 8110 | 2653 |
| 390 | 20231113 | 135000 | 2593981230 | 8120 | 8130 | 8130 | 8120 | 4374 |
| 391 | 20231113 | 134900 | 2558460000 | 8120 | 8130 | 8130 | 8120 | 415 |
| 392 | 20231113 | 134800 | 2555089360 | 8120 | 8120 | 8130 | 8120 | 691 |
| 393 | 20231113 | 134700 | 2549474300 | 8120 | 8120 | 8130 | 8110 | 3535 |
| 394 | 20231113 | 134600 | 2520770330 | 8120 | 8110 | 8120 | 8110 | 429 |
| 395 | 20231113 | 134500 | 2517287380 | 8120 | 8110 | 8120 | 8110 | 438 |
| 396 | 20231113 | 134400 | 2513731230 | 8120 | 8110 | 8120 | 8110 | 190 |
| 397 | 20231113 | 134300 | 2512189050 | 8110 | 8120 | 8120 | 8110 | 735 |
| 398 | 20231113 | 134200 | 2506222970 | 8110 | 8110 | 8120 | 8110 | 745 |
| 399 | 20231113 | 134100 | 2500177700 | 8120 | 8110 | 8120 | 8110 | 604 |
| 400 | 20231113 | 134000 | 2495274510 | 8120 | 8110 | 8120 | 8110 | 167 |
| 401 | 20231113 | 133900 | 2493919030 | 8110 | 8120 | 8120 | 8110 | 993 |
| 402 | 20231113 | 133800 | 2485859010 | 8120 | 8120 | 8120 | 8110 | 612 |
| 403 | 20231113 | 133700 | 2480891310 | 8110 | 8110 | 8120 | 8110 | 744 |
| 404 | 20231113 | 133600 | 2474856470 | 8110 | 8120 | 8120 | 8110 | 649 |
| 405 | 20231113 | 133500 | 2469588730 | 8110 | 8110 | 8120 | 8110 | 181 |
| 406 | 20231113 | 133400 | 2468119530 | 8110 | 8120 | 8120 | 8110 | 474 |
| 407 | 20231113 | 133300 | 2464271340 | 8120 | 8110 | 8120 | 8110 | 296 |
| 408 | 20231113 | 133200 | 2461869290 | 8110 | 8120 | 8120 | 8110 | 460 |
| 409 | 20231113 | 133100 | 2458135540 | 8110 | 8120 | 8120 | 8110 | 31 |
| 410 | 20231113 | 133000 | 2457883960 | 8120 | 8110 | 8120 | 8110 | 996 |
| 411 | 20231113 | 132900 | 2449803260 | 8110 | 8120 | 8120 | 8110 | 634 |
| 412 | 20231113 | 132800 | 2444658420 | 8120 | 8110 | 8120 | 8110 | 417 |
| 413 | 20231113 | 132700 | 2441275270 | 8110 | 8110 | 8120 | 8110 | 583 |
| 414 | 20231113 | 132600 | 2436542860 | 8110 | 8120 | 8120 | 8110 | 268 |
| 415 | 20231113 | 132500 | 2434368010 | 8120 | 8120 | 8120 | 8110 | 1102 |
| 416 | 20231113 | 132400 | 2425426620 | 8120 | 8110 | 8120 | 8110 | 150 |
| 417 | 20231113 | 132300 | 2424209890 | 8120 | 8110 | 8120 | 8110 | 581 |
| 418 | 20231113 | 132200 | 2419493720 | 8120 | 8120 | 8120 | 8110 | 102 |
| 419 | 20231113 | 132100 | 2418665800 | 8120 | 8110 | 8120 | 8110 | 467 |
| 420 | 20231113 | 132000 | 2414875800 | 8120 | 8120 | 8120 | 8110 | 382 |
| 421 | 20231113 | 131900 | 2411774620 | 8110 | 8120 | 8120 | 8110 | 4974 |
| 422 | 20231113 | 131800 | 2371402660 | 8120 | 8120 | 8130 | 8120 | 457 |
| 423 | 20231113 | 131700 | 2367687820 | 8120 | 8130 | 8130 | 8120 | 286 |
| 424 | 20231113 | 131600 | 2365364060 | 8130 | 8130 | 8130 | 8120 | 537 |
| 425 | 20231113 | 131500 | 2360999650 | 8120 | 8120 | 8130 | 8120 | 196 |
| 426 | 20231113 | 131400 | 2359407090 | 8130 | 8130 | 8130 | 8120 | 638 |
| 427 | 20231113 | 131300 | 2354222410 | 8130 | 8120 | 8130 | 8120 | 471 |
| 428 | 20231113 | 131200 | 2350393920 | 8130 | 8120 | 8130 | 8120 | 115 |
| 429 | 20231113 | 131100 | 2349459090 | 8120 | 8120 | 8130 | 8120 | 438 |
| 430 | 20231113 | 131000 | 2345898360 | 8120 | 8120 | 8130 | 8120 | 174 |
| 431 | 20231113 | 130900 | 2344484680 | 8120 | 8120 | 8130 | 8120 | 455 |
| 432 | 20231113 | 130800 | 2340785950 | 8120 | 8130 | 8130 | 8120 | 167 |
| 433 | 20231113 | 130700 | 2339428640 | 8120 | 8130 | 8130 | 8120 | 327 |
| 434 | 20231113 | 130600 | 2336770370 | 8130 | 8130 | 8130 | 8120 | 232 |
| 435 | 20231113 | 130500 | 2334884920 | 8130 | 8120 | 8130 | 8120 | 378 |
| 436 | 20231113 | 130400 | 2331811910 | 8130 | 8140 | 8140 | 8120 | 1124 |
| 437 | 20231113 | 130300 | 2322665860 | 8120 | 8110 | 8130 | 8110 | 2597 |
| 438 | 20231113 | 130200 | 2301558460 | 8130 | 8110 | 8130 | 8110 | 633 |
| 439 | 20231113 | 130100 | 2296418600 | 8120 | 8110 | 8120 | 8110 | 84 |
| 440 | 20231113 | 130000 | 2295736940 | 8110 | 8110 | 8130 | 8110 | 448 |
| 441 | 20231113 | 125900 | 2292099530 | 8120 | 8120 | 8120 | 8110 | 131 |
| 442 | 20231113 | 125800 | 2291037010 | 8120 | 8100 | 8120 | 8100 | 1076 |
| 443 | 20231113 | 125700 | 2282310250 | 8100 | 8120 | 8120 | 8100 | 1539 |
| 444 | 20231113 | 125600 | 2269834230 | 8100 | 8110 | 8120 | 8100 | 149 |
| 445 | 20231113 | 125500 | 2268626960 | 8110 | 8120 | 8120 | 8110 | 691 |
| 446 | 20231113 | 125400 | 2263019920 | 8110 | 8120 | 8120 | 8110 | 18 |
| 447 | 20231113 | 125300 | 2262873860 | 8110 | 8110 | 8120 | 8110 | 400 |
| 448 | 20231113 | 125200 | 2259626770 | 8110 | 8110 | 8120 | 8110 | 677 |
| 449 | 20231113 | 125100 | 2254135180 | 8120 | 8110 | 8120 | 8110 | 403 |
| 450 | 20231113 | 125000 | 2250863020 | 8110 | 8120 | 8120 | 8110 | 93 |
| 451 | 20231113 | 124900 | 2250108260 | 8110 | 8110 | 8110 | 8100 | 74 |
| 452 | 20231113 | 124800 | 2249508350 | 8120 | 8120 | 8120 | 8110 | 820 |
| 453 | 20231113 | 124700 | 2242855120 | 8120 | 8100 | 8120 | 8100 | 34 |
| 454 | 20231113 | 124600 | 2242579660 | 8120 | 8100 | 8120 | 8100 | 2950 |
| 455 | 20231113 | 124500 | 2218678820 | 8100 | 8110 | 8120 | 8100 | 143 |
| 456 | 20231113 | 124400 | 2217519390 | 8100 | 8110 | 8110 | 8100 | 3324 |
| 457 | 20231113 | 124300 | 2190561960 | 8100 | 8110 | 8110 | 8100 | 13 |
| 458 | 20231113 | 124200 | 2190456640 | 8100 | 8100 | 8110 | 8100 | 1845 |
| 459 | 20231113 | 124100 | 2175509110 | 8110 | 8110 | 8110 | 8100 | 796 |
| 460 | 20231113 | 124000 | 2169053760 | 8110 | 8100 | 8110 | 8100 | 1344 |
| 461 | 20231113 | 123900 | 2158164140 | 8110 | 8100 | 8110 | 8100 | 485 |
| 462 | 20231113 | 123800 | 2154231410 | 8110 | 8110 | 8110 | 8100 | 23 |
| 463 | 20231113 | 123700 | 2154045080 | 8110 | 8110 | 8110 | 8100 | 583 |
| 464 | 20231113 | 123600 | 2149317870 | 8110 | 8110 | 8120 | 8100 | 548 |
| 465 | 20231113 | 123500 | 2144873620 | 8120 | 8110 | 8120 | 8110 | 464 |
| 466 | 20231113 | 123400 | 2141106570 | 8110 | 8110 | 8120 | 8110 | 3406 |
| 467 | 20231113 | 123300 | 2113455520 | 8110 | 8100 | 8110 | 8100 | 713 |
| 468 | 20231113 | 123200 | 2107673410 | 8100 | 8110 | 8110 | 8100 | 377 |
| 469 | 20231113 | 123100 | 2104616480 | 8100 | 8100 | 8110 | 8100 | 415 |
| 470 | 20231113 | 123000 | 2101251530 | 8100 | 8110 | 8110 | 8100 | 472 |
| 471 | 20231113 | 122900 | 2097424060 | 8110 | 8100 | 8110 | 8100 | 22 |
| 472 | 20231113 | 122800 | 2097245830 | 8110 | 8110 | 8110 | 8100 | 479 |
| 473 | 20231113 | 122700 | 2093361750 | 8110 | 8110 | 8110 | 8100 | 118 |
| 474 | 20231113 | 122600 | 2092404990 | 8110 | 8120 | 8120 | 8100 | 2491 |
| 475 | 20231113 | 122500 | 2072204390 | 8120 | 8100 | 8120 | 8100 | 2013 |
| 476 | 20231113 | 122400 | 2055878020 | 8110 | 8110 | 8110 | 8100 | 356 |
| 477 | 20231113 | 122300 | 2052991170 | 8100 | 8110 | 8110 | 8100 | 324 |
| 478 | 20231113 | 122200 | 2050363740 | 8100 | 8100 | 8100 | 8100 | 143 |
| 479 | 20231113 | 122100 | 2049205440 | 8110 | 8110 | 8110 | 8110 | 453 |
| 480 | 20231113 | 122000 | 2045531610 | 8100 | 8100 | 8110 | 8100 | 71 |
| 481 | 20231113 | 121900 | 2044956490 | 8110 | 8130 | 8130 | 8100 | 1878 |
| 482 | 20231113 | 121800 | 2029705530 | 8110 | 8110 | 8130 | 8110 | 2180 |
| 483 | 20231113 | 121700 | 2011985670 | 8130 | 8120 | 8130 | 8110 | 5832 |
| 484 | 20231113 | 121600 | 1964652010 | 8120 | 8120 | 8120 | 8110 | 377 |
| 485 | 20231113 | 121500 | 1961591500 | 8110 | 8110 | 8110 | 8090 | 1336 |
| 486 | 20231113 | 121400 | 1950756580 | 8090 | 8090 | 8100 | 8080 | 5378 |
| 487 | 20231113 | 121300 | 1907211420 | 8090 | 8090 | 8090 | 8080 | 129 |
| 488 | 20231113 | 121200 | 1906168120 | 8090 | 8080 | 8090 | 8080 | 325 |
| 489 | 20231113 | 121100 | 1903539090 | 8080 | 8080 | 8090 | 8080 | 122 |
| 490 | 20231113 | 121000 | 1902552810 | 8090 | 8090 | 8090 | 8090 | 4175 |
| 491 | 20231113 | 120900 | 1868777060 | 8080 | 8110 | 8110 | 8080 | 1734 |
| 492 | 20231113 | 120800 | 1854737400 | 8100 | 8110 | 8110 | 8100 | 329 |
| 493 | 20231113 | 120700 | 1852069980 | 8100 | 8110 | 8110 | 8100 | 1066 |
| 494 | 20231113 | 120600 | 1843432280 | 8110 | 8120 | 8120 | 8100 | 2540 |
| 495 | 20231113 | 120500 | 1822836250 | 8110 | 8110 | 8120 | 8110 | 415 |
| 496 | 20231113 | 120400 | 1819467570 | 8120 | 8110 | 8120 | 8110 | 53 |
| 497 | 20231113 | 120300 | 1819037630 | 8120 | 8120 | 8120 | 8110 | 4235 |
| 498 | 20231113 | 120200 | 1784658410 | 8120 | 8120 | 8130 | 8120 | 180 |
| 499 | 20231113 | 120100 | 1783195440 | 8120 | 8120 | 8130 | 8120 | 648 |
| 500 | 20231113 | 120000 | 1777928450 | 8130 | 8130 | 8130 | 8120 | 266 |
| 501 | 20231113 | 115900 | 1775766100 | 8130 | 8120 | 8130 | 8120 | 1362 |
| 502 | 20231113 | 115800 | 1764693320 | 8120 | 8130 | 8130 | 8120 | 710 |
| 503 | 20231113 | 115700 | 1758921920 | 8120 | 8130 | 8130 | 8120 | 184 |
| 504 | 20231113 | 115600 | 1757426730 | 8120 | 8130 | 8130 | 8120 | 438 |
| 505 | 20231113 | 115500 | 1753866020 | 8130 | 8130 | 8130 | 8120 | 134 |
| 506 | 20231113 | 115400 | 1752776920 | 8130 | 8130 | 8130 | 8120 | 718 |
| 507 | 20231113 | 115300 | 1746940100 | 8130 | 8130 | 8130 | 8120 | 181 |
| 508 | 20231113 | 115200 | 1745469010 | 8120 | 8120 | 8130 | 8120 | 420 |
| 509 | 20231113 | 115100 | 1742055160 | 8120 | 8130 | 8130 | 8120 | 369 |
| 510 | 20231113 | 115000 | 1739055850 | 8130 | 8130 | 8130 | 8120 | 135 |
| 511 | 20231113 | 114900 | 1737958500 | 8120 | 8120 | 8130 | 8120 | 824 |
| 512 | 20231113 | 114800 | 1731264590 | 8120 | 8120 | 8130 | 8120 | 244 |
| 513 | 20231113 | 114700 | 1729283280 | 8120 | 8130 | 8130 | 8120 | 535 |
| 514 | 20231113 | 114600 | 1724936060 | 8120 | 8130 | 8130 | 8120 | 33 |
| 515 | 20231113 | 114500 | 1724668090 | 8120 | 8120 | 8130 | 8120 | 323 |
| 516 | 20231113 | 114400 | 1722042310 | 8120 | 8130 | 8130 | 8120 | 374 |
| 517 | 20231113 | 114300 | 1719003320 | 8130 | 8140 | 8140 | 8120 | 300 |
| 518 | 20231113 | 114200 | 1716562090 | 8120 | 8140 | 8140 | 8120 | 703 |
| 519 | 20231113 | 114100 | 1710843920 | 8130 | 8130 | 8140 | 8130 | 104 |
| 520 | 20231113 | 114000 | 1709998380 | 8130 | 8130 | 8140 | 8130 | 416 |
| 521 | 20231113 | 113900 | 1706613260 | 8130 | 8130 | 8130 | 8130 | 528 |
| 522 | 20231113 | 113800 | 1702320620 | 8130 | 8140 | 8140 | 8120 | 9235 |
| 523 | 20231113 | 113700 | 1627261380 | 8140 | 8140 | 8140 | 8130 | 193 |
| 524 | 20231113 | 113600 | 1625691020 | 8140 | 8130 | 8140 | 8130 | 590 |
| 525 | 20231113 | 113500 | 1620888530 | 8130 | 8130 | 8140 | 8130 | 489 |
| 526 | 20231113 | 113400 | 1616908960 | 8140 | 8140 | 8140 | 8130 | 133 |
| 527 | 20231113 | 113300 | 1615826770 | 8130 | 8140 | 8140 | 8130 | 1104 |
| 528 | 20231113 | 113200 | 1606848090 | 8140 | 8140 | 8140 | 8130 | 491 |
| 529 | 20231113 | 113100 | 1602852250 | 8130 | 8130 | 8140 | 8130 | 523 |
| 530 | 20231113 | 113000 | 1598596310 | 8130 | 8140 | 8140 | 8130 | 305 |
| 531 | 20231113 | 112900 | 1596115640 | 8130 | 8140 | 8140 | 8130 | 496 |
| 532 | 20231113 | 112800 | 1592079330 | 8140 | 8130 | 8140 | 8130 | 228 |
| 533 | 20231113 | 112700 | 1590224410 | 8130 | 8140 | 8140 | 8130 | 538 |
| 534 | 20231113 | 112600 | 1585846530 | 8130 | 8130 | 8140 | 8130 | 582 |
| 535 | 20231113 | 112500 | 1581110340 | 8140 | 8140 | 8140 | 8130 | 425 |
| 536 | 20231113 | 112400 | 1577652050 | 8130 | 8130 | 8140 | 8130 | 592 |
| 537 | 20231113 | 112300 | 1572835360 | 8140 | 8140 | 8140 | 8130 | 345 |
| 538 | 20231113 | 112200 | 1570027180 | 8130 | 8140 | 8140 | 8130 | 491 |
| 539 | 20231113 | 112100 | 1566031540 | 8130 | 8140 | 8140 | 8130 | 164 |
| 540 | 20231113 | 112000 | 1564697380 | 8140 | 8130 | 8140 | 8130 | 2334 |
| 541 | 20231113 | 111900 | 1545717740 | 8140 | 8140 | 8140 | 8130 | 539 |
| 542 | 20231113 | 111800 | 1541331970 | 8140 | 8140 | 8140 | 8130 | 502 |
| 543 | 20231113 | 111700 | 1537246860 | 8130 | 8140 | 8140 | 8130 | 552 |
| 544 | 20231113 | 111600 | 1532754990 | 8140 | 8130 | 8140 | 8130 | 659 |
| 545 | 20231113 | 111500 | 1527393210 | 8140 | 8130 | 8140 | 8130 | 887 |
| 546 | 20231113 | 111400 | 1520175230 | 8130 | 8130 | 8140 | 8130 | 432 |
| 547 | 20231113 | 111300 | 1516661910 | 8140 | 8130 | 8140 | 8130 | 1081 |
| 548 | 20231113 | 111200 | 1507865360 | 8140 | 8130 | 8140 | 8130 | 256 |
| 549 | 20231113 | 111100 | 1505781750 | 8140 | 8140 | 8140 | 8130 | 389 |
| 550 | 20231113 | 111000 | 1502615490 | 8130 | 8140 | 8140 | 8130 | 1480 |
| 551 | 20231113 | 110900 | 1490578780 | 8130 | 8130 | 8140 | 8130 | 278 |
| 552 | 20231113 | 110800 | 1488316860 | 8130 | 8130 | 8140 | 8130 | 440 |
| 553 | 20231113 | 110700 | 1484735980 | 8140 | 8130 | 8140 | 8130 | 124 |
| 554 | 20231113 | 110600 | 1483727060 | 8140 | 8140 | 8140 | 8130 | 463 |
| 555 | 20231113 | 110500 | 1479958650 | 8140 | 8130 | 8140 | 8130 | 130 |
| 556 | 20231113 | 110400 | 1478900670 | 8140 | 8130 | 8140 | 8130 | 530 |
| 557 | 20231113 | 110300 | 1474586880 | 8130 | 8140 | 8140 | 8130 | 938 |
| 558 | 20231113 | 110200 | 1466951970 | 8130 | 8130 | 8140 | 8120 | 202 |
| 559 | 20231113 | 110100 | 1465308820 | 8130 | 8120 | 8130 | 8120 | 3717 |
| 560 | 20231113 | 110000 | 1435091220 | 8120 | 8130 | 8140 | 8120 | 868 |
| 561 | 20231113 | 105900 | 1428034960 | 8130 | 8140 | 8140 | 8130 | 632 |
| 562 | 20231113 | 105800 | 1422892080 | 8130 | 8140 | 8140 | 8130 | 110 |
| 563 | 20231113 | 105700 | 1421996930 | 8130 | 8130 | 8140 | 8130 | 702 |
| 564 | 20231113 | 105600 | 1416285550 | 8130 | 8140 | 8140 | 8130 | 168 |
| 565 | 20231113 | 105500 | 1414918430 | 8130 | 8140 | 8140 | 8130 | 599 |
| 566 | 20231113 | 105400 | 1410044140 | 8130 | 8140 | 8140 | 8130 | 431 |
| 567 | 20231113 | 105300 | 1406536050 | 8130 | 8130 | 8140 | 8130 | 208 |
| 568 | 20231113 | 105200 | 1404843900 | 8130 | 8140 | 8140 | 8130 | 1426 |
| 569 | 20231113 | 105100 | 1393246410 | 8130 | 8130 | 8140 | 8130 | 265 |
| 570 | 20231113 | 105000 | 1391091220 | 8140 | 8130 | 8140 | 8130 | 460 |
| 571 | 20231113 | 104900 | 1387347360 | 8140 | 8130 | 8140 | 8130 | 134 |
| 572 | 20231113 | 104800 | 1386256870 | 8130 | 8130 | 8140 | 8130 | 554 |
| 573 | 20231113 | 104700 | 1381747590 | 8140 | 8140 | 8140 | 8130 | 183 |
| 574 | 20231113 | 104600 | 1380258620 | 8130 | 8140 | 8140 | 8130 | 1420 |
| 575 | 20231113 | 104500 | 1368709990 | 8120 | 8140 | 8140 | 8120 | 6428 |
| 576 | 20231113 | 104400 | 1316442340 | 8140 | 8140 | 8140 | 8130 | 507 |
| 577 | 20231113 | 104300 | 1312315480 | 8140 | 8140 | 8140 | 8140 | 474 |
| 578 | 20231113 | 104200 | 1308457120 | 8140 | 8130 | 8140 | 8130 | 225 |
| 579 | 20231113 | 104100 | 1306625640 | 8140 | 8140 | 8140 | 8140 | 722 |
| 580 | 20231113 | 104000 | 1300748560 | 8140 | 8140 | 8140 | 8140 | 172 |
| 581 | 20231113 | 103900 | 1299348480 | 8130 | 8130 | 8140 | 8130 | 893 |
| 582 | 20231113 | 103800 | 1292082150 | 8140 | 8130 | 8140 | 8130 | 210 |
| 583 | 20231113 | 103700 | 1290372850 | 8140 | 8140 | 8140 | 8140 | 357 |
| 584 | 20231113 | 103600 | 1287466870 | 8140 | 8130 | 8140 | 8130 | 774 |
| 585 | 20231113 | 103500 | 1281173650 | 8130 | 8130 | 8130 | 8130 | 289 |
| 586 | 20231113 | 103400 | 1278824080 | 8130 | 8130 | 8130 | 8130 | 594 |
| 587 | 20231113 | 103300 | 1273994860 | 8130 | 8130 | 8130 | 8130 | 48 |
| 588 | 20231113 | 103200 | 1273604620 | 8130 | 8120 | 8130 | 8120 | 420 |
| 589 | 20231113 | 103100 | 1270190030 | 8120 | 8130 | 8130 | 8120 | 188 |
| 590 | 20231113 | 103000 | 1268661890 | 8130 | 8130 | 8130 | 8130 | 659 |
| 591 | 20231113 | 102900 | 1263304220 | 8130 | 8130 | 8130 | 8130 | 425 |
| 592 | 20231113 | 102800 | 1259848970 | 8130 | 8130 | 8130 | 8130 | 126 |
| 593 | 20231113 | 102700 | 1258824590 | 8130 | 8130 | 8130 | 8130 | 2650 |
| 594 | 20231113 | 102600 | 1237280090 | 8130 | 8130 | 8130 | 8130 | 469 |
| 595 | 20231113 | 102500 | 1233467120 | 8130 | 8130 | 8130 | 8120 | 358 |
| 596 | 20231113 | 102400 | 1230557160 | 8130 | 8130 | 8130 | 8130 | 1142 |
| 597 | 20231113 | 102300 | 1221272700 | 8140 | 8130 | 8140 | 8130 | 1422 |
| 598 | 20231113 | 102200 | 1209707620 | 8140 | 8140 | 8140 | 8130 | 684 |
| 599 | 20231113 | 102100 | 1204144360 | 8140 | 8140 | 8140 | 8130 | 591 |
| 600 | 20231113 | 102000 | 1199335880 | 8140 | 8130 | 8140 | 8130 | 407 |
| 601 | 20231113 | 101900 | 1196023290 | 8140 | 8140 | 8140 | 8140 | 132 |
| 602 | 20231113 | 101800 | 1194948810 | 8140 | 8140 | 8140 | 8140 | 509 |
| 603 | 20231113 | 101700 | 1190805550 | 8130 | 8140 | 8140 | 8120 | 184 |
| 604 | 20231113 | 101600 | 1189309240 | 8140 | 8120 | 8140 | 8120 | 301 |
| 605 | 20231113 | 101500 | 1186859120 | 8140 | 8130 | 8140 | 8130 | 659 |
| 606 | 20231113 | 101400 | 1181500950 | 8130 | 8130 | 8130 | 8130 | 334 |
| 607 | 20231113 | 101300 | 1178785530 | 8140 | 8140 | 8140 | 8120 | 911 |
| 608 | 20231113 | 101200 | 1171376970 | 8140 | 8150 | 8150 | 8140 | 293 |
| 609 | 20231113 | 101100 | 1168990970 | 8140 | 8140 | 8150 | 8130 | 6871 |
| 610 | 20231113 | 101000 | 1113068660 | 8150 | 8140 | 8150 | 8140 | 1045 |
| 611 | 20231113 | 100900 | 1104558040 | 8140 | 8150 | 8150 | 8140 | 746 |
| 612 | 20231113 | 100800 | 1098480140 | 8140 | 8140 | 8150 | 8140 | 468 |
| 613 | 20231113 | 100700 | 1094668240 | 8150 | 8150 | 8150 | 8150 | 1227 |
| 614 | 20231113 | 100600 | 1084668190 | 8150 | 8150 | 8150 | 8150 | 4090 |
| 615 | 20231113 | 100500 | 1051334690 | 8150 | 8140 | 8150 | 8140 | 1168 |
| 616 | 20231113 | 100400 | 1041824670 | 8150 | 8140 | 8150 | 8130 | 1832 |
| 617 | 20231113 | 100300 | 1026911550 | 8140 | 8140 | 8140 | 8140 | 154 |
| 618 | 20231113 | 100200 | 1025657990 | 8140 | 8140 | 8140 | 8120 | 427 |
| 619 | 20231113 | 100100 | 1022182370 | 8140 | 8140 | 8140 | 8140 | 382 |
| 620 | 20231113 | 100000 | 1019072890 | 8140 | 8130 | 8140 | 8120 | 3780 |
| 621 | 20231113 | 095900 | 988337400 | 8130 | 8130 | 8130 | 8130 | 244 |
| 622 | 20231113 | 095800 | 986353680 | 8130 | 8130 | 8130 | 8130 | 604 |
| 623 | 20231113 | 095700 | 981443160 | 8130 | 8130 | 8130 | 8130 | 166 |
| 624 | 20231113 | 095600 | 980093580 | 8130 | 8130 | 8130 | 8130 | 451 |
| 625 | 20231113 | 095500 | 976426950 | 8120 | 8130 | 8130 | 8120 | 1215 |
| 626 | 20231113 | 095400 | 966554480 | 8130 | 8130 | 8130 | 8130 | 6 |
| 627 | 20231113 | 095300 | 966505700 | 8130 | 8130 | 8130 | 8130 | 1283 |
| 628 | 20231113 | 095200 | 956074910 | 8130 | 8130 | 8130 | 8130 | 1000 |
| 629 | 20231113 | 095100 | 947944910 | 8130 | 8120 | 8130 | 8120 | 397 |
| 630 | 20231113 | 095000 | 944718270 | 8120 | 8130 | 8130 | 8120 | 1556 |
| 631 | 20231113 | 094900 | 932073050 | 8120 | 8130 | 8130 | 8120 | 502 |
| 632 | 20231113 | 094800 | 927992370 | 8130 | 8130 | 8130 | 8130 | 2300 |
| 633 | 20231113 | 094700 | 909293370 | 8130 | 8130 | 8130 | 8130 | 1713 |
| 634 | 20231113 | 094600 | 895366680 | 8140 | 8140 | 8140 | 8140 | 300 |
| 635 | 20231113 | 094500 | 892924680 | 8130 | 8130 | 8130 | 8130 | 5206 |
| 636 | 20231113 | 094400 | 850599900 | 8130 | 8130 | 8130 | 8120 | 837 |
| 637 | 20231113 | 094300 | 843797110 | 8140 | 8140 | 8140 | 8130 | 1185 |
| 638 | 20231113 | 094200 | 834162350 | 8140 | 8140 | 8140 | 8130 | 419 |
| 639 | 20231113 | 094100 | 830752220 | 8130 | 8150 | 8150 | 8130 | 726 |
| 640 | 20231113 | 094000 | 824848820 | 8150 | 8140 | 8150 | 8140 | 1610 |
| 641 | 20231113 | 093900 | 811738920 | 8150 | 8150 | 8150 | 8140 | 3548 |
| 642 | 20231113 | 093800 | 782822870 | 8140 | 8140 | 8150 | 8140 | 8385 |
| 643 | 20231113 | 093700 | 714567950 | 8130 | 8130 | 8140 | 8120 | 4219 |
| 644 | 20231113 | 093600 | 680265670 | 8130 | 8130 | 8130 | 8120 | 899 |
| 645 | 20231113 | 093500 | 672959650 | 8130 | 8110 | 8130 | 8110 | 2239 |
| 646 | 20231113 | 093400 | 654778620 | 8120 | 8110 | 8120 | 8110 | 5559 |
| 647 | 20231113 | 093300 | 609639590 | 8120 | 8120 | 8120 | 8110 | 278 |
| 648 | 20231113 | 093200 | 607382330 | 8110 | 8110 | 8120 | 8110 | 2506 |
| 649 | 20231113 | 093100 | 587057950 | 8110 | 8110 | 8110 | 8100 | 3198 |
| 650 | 20231113 | 093000 | 561122210 | 8110 | 8090 | 8120 | 8080 | 14003 |
| 651 | 20231113 | 092900 | 447810580 | 8080 | 8080 | 8080 | 8080 | 1929 |
| 652 | 20231113 | 092800 | 432224260 | 8070 | 8080 | 8080 | 8070 | 1770 |
| 653 | 20231113 | 092700 | 417925230 | 8080 | 8080 | 8080 | 8080 | 53 |
| 654 | 20231113 | 092600 | 417496990 | 8080 | 8070 | 8080 | 8070 | 483 |
| 655 | 20231113 | 092500 | 413594450 | 8080 | 8080 | 8080 | 8080 | 54 |
| 656 | 20231113 | 092400 | 413158130 | 8080 | 8080 | 8080 | 8070 | 830 |
| 657 | 20231113 | 092300 | 406455430 | 8070 | 8080 | 8080 | 8070 | 634 |
| 658 | 20231113 | 092200 | 401332810 | 8080 | 8080 | 8080 | 8080 | 260 |
| 659 | 20231113 | 092100 | 399232010 | 8080 | 8080 | 8080 | 8070 | 636 |
| 660 | 20231113 | 092000 | 394093780 | 8080 | 8060 | 8080 | 8060 | 2949 |
| 661 | 20231113 | 091900 | 370294970 | 8070 | 8070 | 8070 | 8060 | 538 |
| 662 | 20231113 | 091800 | 365953430 | 8060 | 8060 | 8070 | 8060 | 381 |
| 663 | 20231113 | 091700 | 362879660 | 8060 | 8060 | 8070 | 8060 | 378 |
| 664 | 20231113 | 091600 | 359829860 | 8060 | 8060 | 8070 | 8060 | 314 |
| 665 | 20231113 | 091500 | 357296010 | 8070 | 8060 | 8070 | 8050 | 3342 |
| 666 | 20231113 | 091400 | 330354240 | 8060 | 8060 | 8060 | 8050 | 574 |
| 667 | 20231113 | 091300 | 325728050 | 8050 | 8050 | 8060 | 8050 | 24 |
| 668 | 20231113 | 091200 | 325534740 | 8060 | 8050 | 8060 | 8050 | 1026 |
| 669 | 20231113 | 091100 | 317266580 | 8060 | 8060 | 8060 | 8050 | 1362 |
| 670 | 20231113 | 091000 | 306291990 | 8060 | 8060 | 8060 | 8050 | 828 |
| 671 | 20231113 | 090900 | 299622460 | 8050 | 8050 | 8060 | 8050 | 412 |
| 672 | 20231113 | 090800 | 296303000 | 8060 | 8050 | 8060 | 8050 | 3696 |
| 673 | 20231113 | 090700 | 266513330 | 8050 | 8060 | 8060 | 8050 | 404 |
| 674 | 20231113 | 090600 | 263257250 | 8050 | 8060 | 8060 | 8050 | 1180 |
| 675 | 20231113 | 090500 | 253748360 | 8070 | 8060 | 8070 | 8050 | 8265 |
| 676 | 20231113 | 090400 | 187120720 | 8040 | 8060 | 8060 | 8040 | 742 |
| 677 | 20231113 | 090300 | 181155000 | 8040 | 8060 | 8070 | 8040 | 2228 |
| 678 | 20231113 | 090200 | 163206980 | 8060 | 8070 | 8090 | 8060 | 2413 |
| 679 | 20231113 | 090100 | 143734270 | 8070 | 8090 | 8120 | 8060 | 5424 |
| 680 | 20231113 | 090000 | 99934460 | 8090 | 8130 | 8130 | 8070 | 12236 |