34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 3 | 20231214 | 201700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231214 | 201600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231214 | 201500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231214 | 201400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231214 | 201300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231214 | 201200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231214 | 201100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231214 | 201000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231214 | 200900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231214 | 200800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231214 | 200700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231214 | 200600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231214 | 200500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231214 | 200400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231214 | 200300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231214 | 200200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231214 | 200100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231214 | 200000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231214 | 195900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231214 | 195800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231214 | 195700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231214 | 195600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231214 | 195500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231214 | 195400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231214 | 195300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231214 | 195200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231214 | 195100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231214 | 195000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231214 | 194900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231214 | 194800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 33 | 20231214 | 194700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231214 | 194600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231214 | 194500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231214 | 194400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231214 | 194300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231214 | 194200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231214 | 194100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231214 | 194000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231214 | 193900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231214 | 193800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231214 | 193700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231214 | 193600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231214 | 193500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231214 | 193400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231214 | 193300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231214 | 193200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231214 | 193100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231214 | 193000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231214 | 192900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231214 | 192800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231214 | 192700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231214 | 192600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231214 | 192500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231214 | 192400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231214 | 192300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231214 | 192200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231214 | 192100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231214 | 192000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231214 | 191900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231214 | 191800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 63 | 20231214 | 191700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231214 | 191600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231214 | 191500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231214 | 191400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231214 | 191300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231214 | 191200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231214 | 191100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231214 | 191000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231214 | 190900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231214 | 190800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231214 | 190700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231214 | 190600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231214 | 190500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231214 | 190400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231214 | 190300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231214 | 190200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231214 | 190100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231214 | 190000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231214 | 185900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231214 | 185800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231214 | 185700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231214 | 185600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231214 | 185500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231214 | 185400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231214 | 185300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231214 | 185200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231214 | 185100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231214 | 185000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231214 | 184900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231214 | 184800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 93 | 20231214 | 184700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231214 | 184600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231214 | 184500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231214 | 184400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231214 | 184300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231214 | 184200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231214 | 184100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231214 | 184000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231214 | 183900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231214 | 183800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231214 | 183700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231214 | 183600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231214 | 183500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231214 | 183400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231214 | 183300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231214 | 183200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231214 | 183100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231214 | 183000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231214 | 182900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231214 | 182800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231214 | 182700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231214 | 182600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231214 | 182500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231214 | 182400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231214 | 182300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231214 | 182200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231214 | 182100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231214 | 182000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231214 | 181900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231214 | 181800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 123 | 20231214 | 181700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231214 | 181600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231214 | 181500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231214 | 181400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231214 | 181300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231214 | 181200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231214 | 181100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231214 | 181000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231214 | 180900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231214 | 180800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231214 | 180700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231214 | 180600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231214 | 180500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231214 | 180400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231214 | 180300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231214 | 180200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231214 | 180100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231214 | 180000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231214 | 175900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231214 | 175800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231214 | 175700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231214 | 175600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231214 | 175500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231214 | 175400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231214 | 175300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231214 | 175200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231214 | 175100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231214 | 175000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231214 | 174900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231214 | 174800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 153 | 20231214 | 174700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231214 | 174600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231214 | 174500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231214 | 174400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231214 | 174300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231214 | 174200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231214 | 174100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231214 | 174000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231214 | 173900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231214 | 173800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231214 | 173700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231214 | 173600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231214 | 173500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231214 | 173400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231214 | 173300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231214 | 173200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231214 | 173100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231214 | 173000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231214 | 172900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231214 | 172800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231214 | 172700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231214 | 172600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231214 | 172500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231214 | 172400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231214 | 172300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231214 | 172200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231214 | 172100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231214 | 172000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231214 | 171900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231214 | 171800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 183 | 20231214 | 171700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231214 | 171600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231214 | 171500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231214 | 171400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231214 | 171300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231214 | 171200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231214 | 171100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231214 | 171000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231214 | 170900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231214 | 170800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231214 | 170700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231214 | 170600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231214 | 170500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231214 | 170400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231214 | 170300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231214 | 170200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231214 | 170100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231214 | 170000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231214 | 165900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231214 | 165800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231214 | 165700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231214 | 165600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231214 | 165500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231214 | 165400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231214 | 165300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231214 | 165200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231214 | 165100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231214 | 165000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231214 | 164900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231214 | 164800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 213 | 20231214 | 164700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231214 | 164600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231214 | 164500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231214 | 164400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231214 | 164300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231214 | 164200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231214 | 164100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231214 | 164000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231214 | 163900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231214 | 163800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231214 | 163700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231214 | 163600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231214 | 163500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231214 | 163400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231214 | 163300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231214 | 163200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231214 | 163100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231214 | 163000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231214 | 162900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231214 | 162800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231214 | 162700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231214 | 162600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231214 | 162500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231214 | 162400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231214 | 162300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231214 | 162200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231214 | 162100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231214 | 162000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231214 | 161900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231214 | 161800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 243 | 20231214 | 161700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231214 | 161600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231214 | 161500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231214 | 161400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231214 | 161300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231214 | 161200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231214 | 161100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231214 | 161000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231214 | 160900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231214 | 160800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231214 | 160700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231214 | 160600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231214 | 160500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231214 | 160400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231214 | 160300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231214 | 160200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231214 | 160100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231214 | 160000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231214 | 155900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231214 | 155800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231214 | 155700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231214 | 155600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231214 | 155500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231214 | 155400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231214 | 155300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231214 | 155200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231214 | 155100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231214 | 155000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20231214 | 154900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231214 | 154800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 273 | 20231214 | 154700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231214 | 154600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231214 | 154500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231214 | 154400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231214 | 154300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20231214 | 154200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20231214 | 154100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20231214 | 154000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20231214 | 153900 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20231214 | 153800 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20231214 | 153700 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20231214 | 153600 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20231214 | 153500 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20231214 | 153400 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20231214 | 153300 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20231214 | 153200 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20231214 | 153100 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20231214 | 153000 | 6966421140 | 8370 | 8370 | 8370 | 8370 | 256669 |
| 291 | 20231214 | 152900 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20231214 | 152800 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20231214 | 152700 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20231214 | 152600 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20231214 | 152500 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20231214 | 152400 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20231214 | 152300 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20231214 | 152200 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20231214 | 152100 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20231214 | 152000 | 4818101610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20231214 | 151900 | 4818101610 | 8370 | 8360 | 8370 | 8360 | 617 |
| 302 | 20231214 | 151800 | 4812939350 | 8360 | 8360 | 8360 | 8360 | 75 |
| 303 | 20231214 | 151700 | 4812312350 | 8370 | 8370 | 8380 | 8360 | 884 |
| 304 | 20231214 | 151600 | 4804914180 | 8370 | 8360 | 8370 | 8360 | 744 |
| 305 | 20231214 | 151500 | 4798693120 | 8370 | 8360 | 8370 | 8360 | 846 |
| 306 | 20231214 | 151400 | 4791616990 | 8360 | 8370 | 8380 | 8360 | 638 |
| 307 | 20231214 | 151300 | 4786279010 | 8360 | 8370 | 8370 | 8360 | 1411 |
| 308 | 20231214 | 151200 | 4774476410 | 8360 | 8360 | 8380 | 8360 | 839 |
| 309 | 20231214 | 151100 | 4767454840 | 8360 | 8370 | 8380 | 8360 | 1541 |
| 310 | 20231214 | 151000 | 4754566770 | 8360 | 8360 | 8380 | 8360 | 2172 |
| 311 | 20231214 | 150900 | 4736402280 | 8360 | 8360 | 8370 | 8350 | 2158 |
| 312 | 20231214 | 150800 | 4718373490 | 8370 | 8360 | 8380 | 8350 | 2195 |
| 313 | 20231214 | 150700 | 4700018750 | 8370 | 8350 | 8380 | 8350 | 1381 |
| 314 | 20231214 | 150600 | 4688460510 | 8350 | 8360 | 8380 | 8350 | 2850 |
| 315 | 20231214 | 150500 | 4664639050 | 8360 | 8350 | 8360 | 8350 | 3709 |
| 316 | 20231214 | 150400 | 4633649120 | 8360 | 8350 | 8360 | 8350 | 2402 |
| 317 | 20231214 | 150300 | 4613586780 | 8350 | 8350 | 8370 | 8350 | 2098 |
| 318 | 20231214 | 150200 | 4596055980 | 8350 | 8360 | 8370 | 8350 | 3716 |
| 319 | 20231214 | 150100 | 4564989970 | 8360 | 8370 | 8370 | 8360 | 2150 |
| 320 | 20231214 | 150000 | 4547011710 | 8360 | 8360 | 8390 | 8360 | 2058 |
| 321 | 20231214 | 145900 | 4529794360 | 8360 | 8370 | 8390 | 8360 | 2447 |
| 322 | 20231214 | 145800 | 4509322620 | 8370 | 8360 | 8380 | 8360 | 1593 |
| 323 | 20231214 | 145700 | 4495997320 | 8360 | 8360 | 8370 | 8360 | 3090 |
| 324 | 20231214 | 145600 | 4470160960 | 8370 | 8380 | 8380 | 8360 | 2605 |
| 325 | 20231214 | 145500 | 4448365350 | 8380 | 8370 | 8380 | 8360 | 2320 |
| 326 | 20231214 | 145400 | 4428961150 | 8370 | 8370 | 8380 | 8360 | 3110 |
| 327 | 20231214 | 145300 | 4402948200 | 8360 | 8370 | 8390 | 8360 | 2471 |
| 328 | 20231214 | 145200 | 4382274150 | 8390 | 8360 | 8390 | 8360 | 2784 |
| 329 | 20231214 | 145100 | 4358984970 | 8360 | 8370 | 8390 | 8360 | 1829 |
| 330 | 20231214 | 145000 | 4343669620 | 8370 | 8360 | 8390 | 8360 | 2675 |
| 331 | 20231214 | 144900 | 4321273280 | 8370 | 8360 | 8390 | 8360 | 2425 |
| 332 | 20231214 | 144800 | 4300988480 | 8370 | 8390 | 8390 | 8360 | 1859 |
| 333 | 20231214 | 144700 | 4285439560 | 8370 | 8390 | 8390 | 8360 | 2400 |
| 334 | 20231214 | 144600 | 4265363390 | 8390 | 8360 | 8390 | 8360 | 1755 |
| 335 | 20231214 | 144500 | 4250688040 | 8360 | 8370 | 8390 | 8360 | 1852 |
| 336 | 20231214 | 144400 | 4235188720 | 8370 | 8360 | 8390 | 8360 | 3049 |
| 337 | 20231214 | 144300 | 4209678340 | 8360 | 8370 | 8370 | 8360 | 3078 |
| 338 | 20231214 | 144200 | 4183932720 | 8370 | 8370 | 8380 | 8360 | 2919 |
| 339 | 20231214 | 144100 | 4159511970 | 8370 | 8380 | 8390 | 8360 | 3220 |
| 340 | 20231214 | 144000 | 4132555200 | 8380 | 8380 | 8390 | 8370 | 3312 |
| 341 | 20231214 | 143900 | 4104816320 | 8380 | 8380 | 8390 | 8370 | 2296 |
| 342 | 20231214 | 143800 | 4085589930 | 8380 | 8380 | 8380 | 8370 | 3377 |
| 343 | 20231214 | 143700 | 4057308000 | 8380 | 8380 | 8380 | 8370 | 3133 |
| 344 | 20231214 | 143600 | 4031071760 | 8380 | 8390 | 8400 | 8370 | 2773 |
| 345 | 20231214 | 143500 | 4007832130 | 8400 | 8380 | 8400 | 8380 | 3244 |
| 346 | 20231214 | 143400 | 3980620030 | 8380 | 8380 | 8400 | 8380 | 2706 |
| 347 | 20231214 | 143300 | 3957934800 | 8390 | 8390 | 8400 | 8380 | 2203 |
| 348 | 20231214 | 143200 | 3939453610 | 8380 | 8370 | 8380 | 8370 | 3923 |
| 349 | 20231214 | 143100 | 3906596920 | 8380 | 8400 | 8400 | 8370 | 3732 |
| 350 | 20231214 | 143000 | 3875316780 | 8390 | 8380 | 8400 | 8370 | 3517 |
| 351 | 20231214 | 142900 | 3845852470 | 8380 | 8390 | 8390 | 8370 | 3362 |
| 352 | 20231214 | 142800 | 3817685570 | 8390 | 8380 | 8400 | 8370 | 1888 |
| 353 | 20231214 | 142700 | 3801869280 | 8370 | 8390 | 8390 | 8370 | 2432 |
| 354 | 20231214 | 142600 | 3781493900 | 8390 | 8380 | 8400 | 8370 | 2593 |
| 355 | 20231214 | 142500 | 3759770860 | 8380 | 8380 | 8400 | 8370 | 1983 |
| 356 | 20231214 | 142400 | 3743145420 | 8400 | 8380 | 8400 | 8370 | 3215 |
| 357 | 20231214 | 142300 | 3716206120 | 8380 | 8380 | 8380 | 8370 | 3108 |
| 358 | 20231214 | 142200 | 3690177710 | 8380 | 8380 | 8380 | 8370 | 4184 |
| 359 | 20231214 | 142100 | 3655129420 | 8380 | 8380 | 8390 | 8370 | 2453 |
| 360 | 20231214 | 142000 | 3634573180 | 8390 | 8380 | 8390 | 8380 | 2517 |
| 361 | 20231214 | 141900 | 3613468800 | 8390 | 8390 | 8390 | 8380 | 2661 |
| 362 | 20231214 | 141800 | 3591157380 | 8380 | 8390 | 8390 | 8380 | 2104 |
| 363 | 20231214 | 141700 | 3573519250 | 8390 | 8380 | 8390 | 8370 | 2743 |
| 364 | 20231214 | 141600 | 3550529320 | 8380 | 8380 | 8380 | 8370 | 2058 |
| 365 | 20231214 | 141500 | 3533296750 | 8380 | 8380 | 8380 | 8370 | 2128 |
| 366 | 20231214 | 141400 | 3515477780 | 8380 | 8380 | 8380 | 8370 | 2663 |
| 367 | 20231214 | 141300 | 3493175480 | 8380 | 8380 | 8380 | 8370 | 2180 |
| 368 | 20231214 | 141200 | 3474920660 | 8380 | 8370 | 8380 | 8370 | 4459 |
| 369 | 20231214 | 141100 | 3437567550 | 8380 | 8380 | 8380 | 8370 | 3349 |
| 370 | 20231214 | 141000 | 3409528760 | 8380 | 8380 | 8380 | 8370 | 2175 |
| 371 | 20231214 | 140900 | 3391316160 | 8380 | 8380 | 8380 | 8370 | 2514 |
| 372 | 20231214 | 140800 | 3370262430 | 8380 | 8380 | 8380 | 8370 | 2010 |
| 373 | 20231214 | 140700 | 3353431940 | 8380 | 8380 | 8380 | 8370 | 1940 |
| 374 | 20231214 | 140600 | 3337188410 | 8380 | 8380 | 8380 | 8370 | 2623 |
| 375 | 20231214 | 140500 | 3315221240 | 8380 | 8380 | 8380 | 8370 | 2323 |
| 376 | 20231214 | 140400 | 3295770440 | 8380 | 8370 | 8380 | 8370 | 2502 |
| 377 | 20231214 | 140300 | 3274821750 | 8380 | 8380 | 8380 | 8370 | 2317 |
| 378 | 20231214 | 140200 | 3255418030 | 8380 | 8370 | 8380 | 8360 | 2084 |
| 379 | 20231214 | 140100 | 3237977540 | 8370 | 8390 | 8390 | 8360 | 2353 |
| 380 | 20231214 | 140000 | 3218280470 | 8390 | 8390 | 8390 | 8360 | 1629 |
| 381 | 20231214 | 135900 | 3204642650 | 8390 | 8370 | 8390 | 8360 | 2450 |
| 382 | 20231214 | 135800 | 3184125220 | 8380 | 8380 | 8380 | 8370 | 2141 |
| 383 | 20231214 | 135700 | 3166196900 | 8380 | 8370 | 8380 | 8370 | 5815 |
| 384 | 20231214 | 135600 | 3117514840 | 8380 | 8370 | 8380 | 8370 | 2083 |
| 385 | 20231214 | 135500 | 3100072520 | 8380 | 8370 | 8380 | 8370 | 1806 |
| 386 | 20231214 | 135400 | 3084950280 | 8380 | 8380 | 8390 | 8370 | 1396 |
| 387 | 20231214 | 135300 | 3073252100 | 8380 | 8380 | 8380 | 8370 | 2090 |
| 388 | 20231214 | 135200 | 3055752810 | 8380 | 8380 | 8390 | 8370 | 2364 |
| 389 | 20231214 | 135100 | 3035949470 | 8380 | 8380 | 8390 | 8370 | 2101 |
| 390 | 20231214 | 135000 | 3018344390 | 8380 | 8390 | 8390 | 8380 | 1734 |
| 391 | 20231214 | 134900 | 3003809820 | 8390 | 8380 | 8390 | 8370 | 2198 |
| 392 | 20231214 | 134800 | 2985398040 | 8380 | 8380 | 8390 | 8370 | 1541 |
| 393 | 20231214 | 134700 | 2972482060 | 8380 | 8380 | 8380 | 8370 | 2124 |
| 394 | 20231214 | 134600 | 2954696020 | 8380 | 8390 | 8390 | 8370 | 1548 |
| 395 | 20231214 | 134500 | 2941722490 | 8380 | 8380 | 8400 | 8370 | 1935 |
| 396 | 20231214 | 134400 | 2925503100 | 8380 | 8390 | 8390 | 8370 | 1391 |
| 397 | 20231214 | 134300 | 2913854490 | 8380 | 8390 | 8390 | 8370 | 2101 |
| 398 | 20231214 | 134200 | 2896253060 | 8390 | 8400 | 8400 | 8380 | 1754 |
| 399 | 20231214 | 134100 | 2881543140 | 8400 | 8390 | 8400 | 8380 | 2352 |
| 400 | 20231214 | 134000 | 2861821350 | 8390 | 8390 | 8400 | 8380 | 1126 |
| 401 | 20231214 | 133900 | 2852378510 | 8400 | 8400 | 8400 | 8380 | 1792 |
| 402 | 20231214 | 133800 | 2837343140 | 8400 | 8400 | 8400 | 8380 | 3398 |
| 403 | 20231214 | 133700 | 2808838780 | 8400 | 8400 | 8400 | 8390 | 2102 |
| 404 | 20231214 | 133600 | 2791196340 | 8390 | 8400 | 8400 | 8390 | 2461 |
| 405 | 20231214 | 133500 | 2770539560 | 8400 | 8400 | 8400 | 8390 | 2348 |
| 406 | 20231214 | 133400 | 2750829640 | 8400 | 8390 | 8400 | 8390 | 1632 |
| 407 | 20231214 | 133300 | 2737134070 | 8400 | 8400 | 8400 | 8390 | 2830 |
| 408 | 20231214 | 133200 | 2713375350 | 8400 | 8390 | 8400 | 8390 | 1711 |
| 409 | 20231214 | 133100 | 2699016420 | 8400 | 8410 | 8410 | 8390 | 5785 |
| 410 | 20231214 | 133000 | 2650426880 | 8410 | 8400 | 8410 | 8390 | 5373 |
| 411 | 20231214 | 132900 | 2605292010 | 8410 | 8410 | 8410 | 8400 | 1007 |
| 412 | 20231214 | 132800 | 2596825450 | 8410 | 8410 | 8410 | 8400 | 1170 |
| 413 | 20231214 | 132700 | 2586986690 | 8410 | 8400 | 8410 | 8400 | 1074 |
| 414 | 20231214 | 132600 | 2577955410 | 8410 | 8410 | 8410 | 8400 | 1125 |
| 415 | 20231214 | 132500 | 2568494440 | 8410 | 8410 | 8410 | 8400 | 660 |
| 416 | 20231214 | 132400 | 2562944860 | 8410 | 8410 | 8410 | 8400 | 1541 |
| 417 | 20231214 | 132300 | 2549985090 | 8410 | 8410 | 8410 | 8400 | 834 |
| 418 | 20231214 | 132200 | 2542971210 | 8410 | 8410 | 8410 | 8400 | 1018 |
| 419 | 20231214 | 132100 | 2534411730 | 8400 | 8400 | 8410 | 8400 | 1321 |
| 420 | 20231214 | 132000 | 2523302320 | 8400 | 8410 | 8410 | 8400 | 537 |
| 421 | 20231214 | 131900 | 2518786220 | 8410 | 8410 | 8410 | 8400 | 1135 |
| 422 | 20231214 | 131800 | 2509241140 | 8400 | 8410 | 8410 | 8400 | 159 |
| 423 | 20231214 | 131700 | 2507903990 | 8410 | 8410 | 8410 | 8400 | 795 |
| 424 | 20231214 | 131600 | 2501219070 | 8410 | 8400 | 8410 | 8400 | 2482 |
| 425 | 20231214 | 131500 | 2480370070 | 8400 | 8390 | 8400 | 8390 | 486 |
| 426 | 20231214 | 131400 | 2476287730 | 8400 | 8400 | 8400 | 8390 | 69 |
| 427 | 20231214 | 131300 | 2475708180 | 8400 | 8400 | 8400 | 8390 | 633 |
| 428 | 20231214 | 131200 | 2470391280 | 8390 | 8400 | 8400 | 8390 | 298 |
| 429 | 20231214 | 131100 | 2467888890 | 8390 | 8390 | 8390 | 8390 | 7 |
| 430 | 20231214 | 131000 | 2467830160 | 8390 | 8390 | 8400 | 8390 | 768 |
| 431 | 20231214 | 130900 | 2461381160 | 8390 | 8390 | 8400 | 8390 | 128 |
| 432 | 20231214 | 130800 | 2460307230 | 8390 | 8390 | 8400 | 8390 | 217 |
| 433 | 20231214 | 130700 | 2458484450 | 8390 | 8390 | 8400 | 8390 | 491 |
| 434 | 20231214 | 130600 | 2454361630 | 8400 | 8390 | 8400 | 8390 | 219 |
| 435 | 20231214 | 130500 | 2452522070 | 8400 | 8390 | 8400 | 8390 | 1391 |
| 436 | 20231214 | 130400 | 2440849360 | 8390 | 8390 | 8400 | 8390 | 7352 |
| 437 | 20231214 | 130300 | 2379162740 | 8390 | 8390 | 8400 | 8390 | 223 |
| 438 | 20231214 | 130200 | 2377289620 | 8390 | 8390 | 8400 | 8390 | 84 |
| 439 | 20231214 | 130100 | 2376584060 | 8400 | 8390 | 8400 | 8390 | 686 |
| 440 | 20231214 | 130000 | 2370821740 | 8390 | 8390 | 8400 | 8390 | 316 |
| 441 | 20231214 | 125900 | 2368168290 | 8400 | 8390 | 8400 | 8390 | 244 |
| 442 | 20231214 | 125800 | 2366118980 | 8390 | 8400 | 8400 | 8390 | 13018 |
| 443 | 20231214 | 125700 | 2256770360 | 8390 | 8390 | 8390 | 8390 | 86 |
| 444 | 20231214 | 125600 | 2256048820 | 8390 | 8400 | 8400 | 8390 | 217 |
| 445 | 20231214 | 125500 | 2254226040 | 8400 | 8390 | 8400 | 8390 | 980 |
| 446 | 20231214 | 125400 | 2245999830 | 8390 | 8390 | 8400 | 8390 | 1311 |
| 447 | 20231214 | 125300 | 2234998390 | 8390 | 8390 | 8390 | 8390 | 8 |
| 448 | 20231214 | 125200 | 2234931270 | 8390 | 8390 | 8400 | 8390 | 635 |
| 449 | 20231214 | 125100 | 2229598130 | 8400 | 8390 | 8400 | 8390 | 264 |
| 450 | 20231214 | 125000 | 2227380610 | 8400 | 8390 | 8400 | 8390 | 323 |
| 451 | 20231214 | 124900 | 2224668490 | 8400 | 8400 | 8400 | 8390 | 1022 |
| 452 | 20231214 | 124800 | 2216085710 | 8390 | 8390 | 8390 | 8390 | 322 |
| 453 | 20231214 | 124700 | 2213384130 | 8390 | 8400 | 8400 | 8390 | 496 |
| 454 | 20231214 | 124600 | 2209217810 | 8390 | 8400 | 8400 | 8390 | 443 |
| 455 | 20231214 | 124500 | 2205497370 | 8400 | 8390 | 8400 | 8390 | 232 |
| 456 | 20231214 | 124400 | 2203548740 | 8390 | 8390 | 8400 | 8390 | 318 |
| 457 | 20231214 | 124300 | 2200880710 | 8400 | 8390 | 8400 | 8390 | 554 |
| 458 | 20231214 | 124200 | 2196227170 | 8390 | 8400 | 8400 | 8390 | 249 |
| 459 | 20231214 | 124100 | 2194135660 | 8390 | 8400 | 8400 | 8390 | 146 |
| 460 | 20231214 | 124000 | 2192910560 | 8400 | 8390 | 8400 | 8390 | 1287 |
| 461 | 20231214 | 123900 | 2182107030 | 8390 | 8390 | 8400 | 8390 | 52 |
| 462 | 20231214 | 123800 | 2181670550 | 8400 | 8390 | 8400 | 8390 | 297 |
| 463 | 20231214 | 123700 | 2179176530 | 8400 | 8390 | 8400 | 8390 | 343 |
| 464 | 20231214 | 123600 | 2176295420 | 8390 | 8390 | 8400 | 8390 | 594 |
| 465 | 20231214 | 123500 | 2171309610 | 8390 | 8400 | 8400 | 8390 | 871 |
| 466 | 20231214 | 123400 | 2163999770 | 8400 | 8390 | 8400 | 8390 | 1939 |
| 467 | 20231214 | 123300 | 2147728220 | 8390 | 8400 | 8400 | 8390 | 223 |
| 468 | 20231214 | 123200 | 2145855090 | 8400 | 8390 | 8400 | 8390 | 89 |
| 469 | 20231214 | 123100 | 2145108280 | 8400 | 8390 | 8400 | 8390 | 556 |
| 470 | 20231214 | 123000 | 2140437960 | 8390 | 8390 | 8390 | 8390 | 1 |
| 471 | 20231214 | 122900 | 2140429570 | 8390 | 8400 | 8400 | 8390 | 662 |
| 472 | 20231214 | 122800 | 2134869900 | 8390 | 8390 | 8390 | 8390 | 2 |
| 473 | 20231214 | 122700 | 2134853120 | 8400 | 8390 | 8400 | 8390 | 326 |
| 474 | 20231214 | 122600 | 2132115740 | 8390 | 8390 | 8400 | 8390 | 645 |
| 475 | 20231214 | 122500 | 2126698710 | 8390 | 8400 | 8400 | 8390 | 1078 |
| 476 | 20231214 | 122400 | 2117653970 | 8400 | 8390 | 8400 | 8390 | 216 |
| 477 | 20231214 | 122300 | 2115839580 | 8390 | 8400 | 8400 | 8390 | 2660 |
| 478 | 20231214 | 122200 | 2093516600 | 8390 | 8400 | 8400 | 8390 | 235 |
| 479 | 20231214 | 122100 | 2091542800 | 8390 | 8390 | 8390 | 8390 | 8 |
| 480 | 20231214 | 122000 | 2091475680 | 8400 | 8400 | 8400 | 8400 | 550 |
| 481 | 20231214 | 121900 | 2086855680 | 8390 | 8390 | 8400 | 8390 | 706 |
| 482 | 20231214 | 121800 | 2080930190 | 8390 | 8400 | 8400 | 8390 | 2184 |
| 483 | 20231214 | 121700 | 2062606370 | 8390 | 8390 | 8400 | 8390 | 739 |
| 484 | 20231214 | 121600 | 2056400580 | 8390 | 8390 | 8390 | 8390 | 29 |
| 485 | 20231214 | 121500 | 2056157270 | 8400 | 8390 | 8400 | 8390 | 741 |
| 486 | 20231214 | 121400 | 2049938030 | 8400 | 8400 | 8400 | 8400 | 333 |
| 487 | 20231214 | 121300 | 2047140830 | 8390 | 8390 | 8400 | 8390 | 225 |
| 488 | 20231214 | 121200 | 2045250930 | 8390 | 8400 | 8400 | 8390 | 301 |
| 489 | 20231214 | 121100 | 2042723390 | 8390 | 8390 | 8400 | 8390 | 508 |
| 490 | 20231214 | 121000 | 2038457930 | 8390 | 8390 | 8400 | 8390 | 237 |
| 491 | 20231214 | 120900 | 2036467350 | 8390 | 8390 | 8390 | 8390 | 91 |
| 492 | 20231214 | 120800 | 2035703860 | 8390 | 8390 | 8400 | 8390 | 642 |
| 493 | 20231214 | 120700 | 2030311990 | 8390 | 8390 | 8390 | 8390 | 8 |
| 494 | 20231214 | 120600 | 2030244870 | 8400 | 8390 | 8400 | 8390 | 299 |
| 495 | 20231214 | 120500 | 2027734110 | 8390 | 8390 | 8400 | 8390 | 343 |
| 496 | 20231214 | 120400 | 2024853010 | 8400 | 8400 | 8400 | 8400 | 215 |
| 497 | 20231214 | 120300 | 2023047010 | 8390 | 8400 | 8400 | 8390 | 375 |
| 498 | 20231214 | 120200 | 2019898100 | 8390 | 8400 | 8400 | 8390 | 335 |
| 499 | 20231214 | 120100 | 2017084120 | 8400 | 8390 | 8400 | 8390 | 506 |
| 500 | 20231214 | 120000 | 2012835790 | 8390 | 8390 | 8400 | 8390 | 464 |
| 501 | 20231214 | 115900 | 2008942790 | 8390 | 8380 | 8400 | 8380 | 578 |
| 502 | 20231214 | 115800 | 2004091280 | 8390 | 8390 | 8390 | 8390 | 0 |
| 503 | 20231214 | 115700 | 2004091280 | 8390 | 8380 | 8390 | 8380 | 244 |
| 504 | 20231214 | 115600 | 2002044410 | 8390 | 8380 | 8390 | 8380 | 700 |
| 505 | 20231214 | 115500 | 1996172560 | 8380 | 8380 | 8380 | 8380 | 9 |
| 506 | 20231214 | 115400 | 1996097140 | 8380 | 8380 | 8390 | 8380 | 217 |
| 507 | 20231214 | 115300 | 1994276530 | 8380 | 8380 | 8390 | 8380 | 341 |
| 508 | 20231214 | 115200 | 1991415620 | 8380 | 8390 | 8390 | 8380 | 292 |
| 509 | 20231214 | 115100 | 1988965750 | 8390 | 8390 | 8390 | 8380 | 1191 |
| 510 | 20231214 | 115000 | 1978973280 | 8390 | 8390 | 8400 | 8390 | 711 |
| 511 | 20231214 | 114900 | 1973002500 | 8390 | 8400 | 8400 | 8390 | 224 |
| 512 | 20231214 | 114800 | 1971120990 | 8390 | 8380 | 8390 | 8380 | 326 |
| 513 | 20231214 | 114700 | 1968385880 | 8390 | 8390 | 8390 | 8380 | 984 |
| 514 | 20231214 | 114600 | 1960130160 | 8380 | 8380 | 8390 | 8380 | 229 |
| 515 | 20231214 | 114500 | 1958208900 | 8390 | 8390 | 8390 | 8380 | 446 |
| 516 | 20231214 | 114400 | 1954467010 | 8390 | 8390 | 8390 | 8380 | 8775 |
| 517 | 20231214 | 114300 | 1880864180 | 8400 | 8390 | 8400 | 8390 | 221 |
| 518 | 20231214 | 114200 | 1879007840 | 8390 | 8400 | 8400 | 8390 | 1334 |
| 519 | 20231214 | 114100 | 1867813430 | 8400 | 8390 | 8400 | 8390 | 1531 |
| 520 | 20231214 | 114000 | 1854965000 | 8390 | 8390 | 8400 | 8390 | 722 |
| 521 | 20231214 | 113900 | 1848905270 | 8390 | 8400 | 8400 | 8390 | 338 |
| 522 | 20231214 | 113800 | 1846066120 | 8390 | 8380 | 8390 | 8380 | 230 |
| 523 | 20231214 | 113700 | 1844136440 | 8390 | 8380 | 8390 | 8380 | 5 |
| 524 | 20231214 | 113600 | 1844094530 | 8380 | 8390 | 8390 | 8380 | 694 |
| 525 | 20231214 | 113500 | 1838273120 | 8380 | 8380 | 8380 | 8380 | 5 |
| 526 | 20231214 | 113400 | 1838231220 | 8390 | 8380 | 8390 | 8380 | 220 |
| 527 | 20231214 | 113300 | 1836385460 | 8380 | 8390 | 8390 | 8380 | 625 |
| 528 | 20231214 | 113200 | 1831141760 | 8380 | 8380 | 8380 | 8380 | 26 |
| 529 | 20231214 | 113100 | 1830923880 | 8380 | 8380 | 8390 | 8380 | 220 |
| 530 | 20231214 | 113000 | 1829078130 | 8390 | 8390 | 8390 | 8380 | 791 |
| 531 | 20231214 | 112900 | 1822441720 | 8380 | 8390 | 8390 | 8380 | 3618 |
| 532 | 20231214 | 112800 | 1792099360 | 8390 | 8390 | 8390 | 8390 | 81 |
| 533 | 20231214 | 112700 | 1791419770 | 8400 | 8390 | 8400 | 8390 | 553 |
| 534 | 20231214 | 112600 | 1786774620 | 8390 | 8390 | 8390 | 8390 | 225 |
| 535 | 20231214 | 112500 | 1784886870 | 8380 | 8390 | 8390 | 8380 | 253 |
| 536 | 20231214 | 112400 | 1782764480 | 8390 | 8380 | 8390 | 8380 | 1290 |
| 537 | 20231214 | 112300 | 1771941420 | 8390 | 8380 | 8390 | 8380 | 1028 |
| 538 | 20231214 | 112200 | 1763317530 | 8390 | 8380 | 8390 | 8380 | 218 |
| 539 | 20231214 | 112100 | 1761488540 | 8390 | 8380 | 8390 | 8380 | 337 |
| 540 | 20231214 | 112000 | 1758661150 | 8390 | 8380 | 8390 | 8380 | 259 |
| 541 | 20231214 | 111900 | 1756488190 | 8380 | 8390 | 8390 | 8380 | 604 |
| 542 | 20231214 | 111800 | 1751424370 | 8390 | 8390 | 8400 | 8390 | 4055 |
| 543 | 20231214 | 111700 | 1717399590 | 8400 | 8400 | 8400 | 8390 | 231 |
| 544 | 20231214 | 111600 | 1715459340 | 8390 | 8400 | 8400 | 8390 | 6 |
| 545 | 20231214 | 111500 | 1715408980 | 8400 | 8390 | 8400 | 8390 | 1066 |
| 546 | 20231214 | 111400 | 1706459620 | 8400 | 8390 | 8400 | 8390 | 2510 |
| 547 | 20231214 | 111300 | 1685376840 | 8400 | 8390 | 8400 | 8390 | 243 |
| 548 | 20231214 | 111200 | 1683335920 | 8400 | 8390 | 8400 | 8390 | 715 |
| 549 | 20231214 | 111100 | 1677329940 | 8400 | 8390 | 8400 | 8390 | 322 |
| 550 | 20231214 | 111000 | 1674626210 | 8390 | 8400 | 8400 | 8390 | 483 |
| 551 | 20231214 | 110900 | 1670569060 | 8400 | 8400 | 8400 | 8400 | 334 |
| 552 | 20231214 | 110800 | 1667763460 | 8390 | 8400 | 8400 | 8390 | 486 |
| 553 | 20231214 | 110700 | 1663681070 | 8390 | 8390 | 8390 | 8390 | 134 |
| 554 | 20231214 | 110600 | 1662556810 | 8400 | 8400 | 8400 | 8390 | 805 |
| 555 | 20231214 | 110500 | 1655795020 | 8400 | 8400 | 8400 | 8390 | 400 |
| 556 | 20231214 | 110400 | 1652435890 | 8400 | 8390 | 8400 | 8390 | 224 |
| 557 | 20231214 | 110300 | 1650554320 | 8400 | 8400 | 8400 | 8400 | 808 |
| 558 | 20231214 | 110200 | 1643767120 | 8400 | 8400 | 8400 | 8400 | 270 |
| 559 | 20231214 | 110100 | 1641499120 | 8400 | 8390 | 8400 | 8390 | 618 |
| 560 | 20231214 | 110000 | 1636307950 | 8390 | 8390 | 8400 | 8390 | 360 |
| 561 | 20231214 | 105900 | 1633284220 | 8400 | 8390 | 8400 | 8390 | 2040 |
| 562 | 20231214 | 105800 | 1616163810 | 8390 | 8390 | 8390 | 8390 | 715 |
| 563 | 20231214 | 105700 | 1610164960 | 8380 | 8390 | 8390 | 8380 | 827 |
| 564 | 20231214 | 105600 | 1603226440 | 8380 | 8390 | 8390 | 8380 | 552 |
| 565 | 20231214 | 105500 | 1598596070 | 8380 | 8380 | 8380 | 8380 | 1 |
| 566 | 20231214 | 105400 | 1598587690 | 8390 | 8380 | 8390 | 8380 | 769 |
| 567 | 20231214 | 105300 | 1592137990 | 8380 | 8390 | 8390 | 8380 | 286 |
| 568 | 20231214 | 105200 | 1589740460 | 8390 | 8390 | 8390 | 8390 | 700 |
| 569 | 20231214 | 105100 | 1583867460 | 8390 | 8380 | 8400 | 8380 | 1329 |
| 570 | 20231214 | 105000 | 1572722420 | 8390 | 8390 | 8390 | 8390 | 4853 |
| 571 | 20231214 | 104900 | 1532005750 | 8390 | 8390 | 8390 | 8380 | 560 |
| 572 | 20231214 | 104800 | 1527307360 | 8390 | 8380 | 8390 | 8380 | 1068 |
| 573 | 20231214 | 104700 | 1518355370 | 8380 | 8390 | 8390 | 8380 | 1964 |
| 574 | 20231214 | 104600 | 1501884570 | 8390 | 8380 | 8400 | 8380 | 1355 |
| 575 | 20231214 | 104500 | 1490516700 | 8390 | 8380 | 8390 | 8380 | 679 |
| 576 | 20231214 | 104400 | 1484819900 | 8390 | 8390 | 8390 | 8390 | 46 |
| 577 | 20231214 | 104300 | 1484433960 | 8390 | 8390 | 8390 | 8380 | 593 |
| 578 | 20231214 | 104200 | 1479459110 | 8380 | 8400 | 8400 | 8380 | 1328 |
| 579 | 20231214 | 104100 | 1468314890 | 8390 | 8380 | 8400 | 8380 | 1397 |
| 580 | 20231214 | 104000 | 1456592140 | 8390 | 8390 | 8390 | 8380 | 2138 |
| 581 | 20231214 | 103900 | 1438655610 | 8390 | 8380 | 8390 | 8380 | 3 |
| 582 | 20231214 | 103800 | 1438630460 | 8380 | 8390 | 8390 | 8380 | 216 |
| 583 | 20231214 | 103700 | 1436818230 | 8380 | 8390 | 8400 | 8380 | 5457 |
| 584 | 20231214 | 103600 | 1391031070 | 8400 | 8400 | 8400 | 8400 | 439 |
| 585 | 20231214 | 103500 | 1387343470 | 8390 | 8390 | 8400 | 8390 | 138 |
| 586 | 20231214 | 103400 | 1386184750 | 8400 | 8390 | 8400 | 8390 | 556 |
| 587 | 20231214 | 103300 | 1381514360 | 8390 | 8400 | 8400 | 8390 | 274 |
| 588 | 20231214 | 103200 | 1379212780 | 8400 | 8400 | 8400 | 8400 | 661 |
| 589 | 20231214 | 103100 | 1373660380 | 8400 | 8400 | 8410 | 8400 | 584 |
| 590 | 20231214 | 103000 | 1368749290 | 8410 | 8410 | 8410 | 8410 | 0 |
| 591 | 20231214 | 102900 | 1368749290 | 8410 | 8400 | 8410 | 8400 | 304 |
| 592 | 20231214 | 102800 | 1366193440 | 8400 | 8390 | 8400 | 8390 | 765 |
| 593 | 20231214 | 102700 | 1359767620 | 8400 | 8400 | 8400 | 8390 | 2881 |
| 594 | 20231214 | 102600 | 1335567250 | 8400 | 8400 | 8400 | 8400 | 105 |
| 595 | 20231214 | 102500 | 1334685250 | 8410 | 8400 | 8410 | 8400 | 831 |
| 596 | 20231214 | 102400 | 1327696920 | 8400 | 8410 | 8410 | 8400 | 872 |
| 597 | 20231214 | 102300 | 1320363450 | 8400 | 8400 | 8410 | 8400 | 5 |
| 598 | 20231214 | 102200 | 1320321430 | 8410 | 8390 | 8410 | 8390 | 2429 |
| 599 | 20231214 | 102100 | 1299905900 | 8390 | 8390 | 8390 | 8390 | 96 |
| 600 | 20231214 | 102000 | 1299100460 | 8400 | 8390 | 8400 | 8390 | 4195 |
| 601 | 20231214 | 101900 | 1263863710 | 8390 | 8390 | 8400 | 8390 | 351 |
| 602 | 20231214 | 101800 | 1260915390 | 8390 | 8390 | 8400 | 8390 | 501 |
| 603 | 20231214 | 101700 | 1256709850 | 8390 | 8390 | 8400 | 8390 | 218 |
| 604 | 20231214 | 101600 | 1254878680 | 8390 | 8390 | 8400 | 8390 | 444 |
| 605 | 20231214 | 101500 | 1251150190 | 8390 | 8390 | 8400 | 8390 | 221 |
| 606 | 20231214 | 101400 | 1249293850 | 8390 | 8390 | 8390 | 8380 | 201 |
| 607 | 20231214 | 101300 | 1247607490 | 8390 | 8390 | 8400 | 8380 | 1798 |
| 608 | 20231214 | 101200 | 1232518960 | 8390 | 8390 | 8400 | 8390 | 155 |
| 609 | 20231214 | 101100 | 1231218480 | 8390 | 8390 | 8400 | 8390 | 1527 |
| 610 | 20231214 | 101000 | 1218393520 | 8390 | 8390 | 8400 | 8390 | 219 |
| 611 | 20231214 | 100900 | 1216556100 | 8380 | 8390 | 8390 | 8380 | 16 |
| 612 | 20231214 | 100800 | 1216421920 | 8390 | 8410 | 8410 | 8390 | 538 |
| 613 | 20231214 | 100700 | 1211903660 | 8400 | 8390 | 8410 | 8390 | 647 |
| 614 | 20231214 | 100600 | 1206469340 | 8390 | 8400 | 8400 | 8380 | 1133 |
| 615 | 20231214 | 100500 | 1196954410 | 8390 | 8390 | 8390 | 8380 | 2031 |
| 616 | 20231214 | 100400 | 1179914350 | 8390 | 8380 | 8400 | 8380 | 2313 |
| 617 | 20231214 | 100300 | 1160516120 | 8380 | 8380 | 8390 | 8380 | 467 |
| 618 | 20231214 | 100200 | 1156598250 | 8390 | 8390 | 8400 | 8380 | 1016 |
| 619 | 20231214 | 100100 | 1148070280 | 8380 | 8380 | 8410 | 8380 | 745 |
| 620 | 20231214 | 100000 | 1141819780 | 8390 | 8400 | 8410 | 8390 | 15223 |
| 621 | 20231214 | 095900 | 1013971010 | 8400 | 8410 | 8410 | 8400 | 549 |
| 622 | 20231214 | 095800 | 1009353930 | 8410 | 8410 | 8410 | 8410 | 225 |
| 623 | 20231214 | 095700 | 1007461680 | 8400 | 8390 | 8400 | 8390 | 767 |
| 624 | 20231214 | 095600 | 1001019100 | 8410 | 8410 | 8420 | 8390 | 14549 |
| 625 | 20231214 | 095500 | 878809830 | 8410 | 8400 | 8410 | 8400 | 816 |
| 626 | 20231214 | 095400 | 871947870 | 8400 | 8410 | 8420 | 8400 | 2947 |
| 627 | 20231214 | 095300 | 847163780 | 8410 | 8410 | 8410 | 8400 | 1946 |
| 628 | 20231214 | 095200 | 830797930 | 8410 | 8410 | 8410 | 8400 | 1884 |
| 629 | 20231214 | 095100 | 814965730 | 8410 | 8410 | 8410 | 8410 | 3045 |
| 630 | 20231214 | 095000 | 789357280 | 8410 | 8410 | 8420 | 8410 | 680 |
| 631 | 20231214 | 094900 | 783633000 | 8410 | 8410 | 8410 | 8410 | 236 |
| 632 | 20231214 | 094800 | 781648240 | 8410 | 8420 | 8420 | 8410 | 977 |
| 633 | 20231214 | 094700 | 773429520 | 8420 | 8430 | 8430 | 8420 | 1170 |
| 634 | 20231214 | 094600 | 763572630 | 8420 | 8420 | 8420 | 8420 | 853 |
| 635 | 20231214 | 094500 | 756390370 | 8420 | 8420 | 8430 | 8420 | 1701 |
| 636 | 20231214 | 094400 | 742064880 | 8420 | 8420 | 8430 | 8420 | 3816 |
| 637 | 20231214 | 094300 | 709928920 | 8420 | 8430 | 8430 | 8420 | 1059 |
| 638 | 20231214 | 094200 | 701007470 | 8430 | 8420 | 8430 | 8420 | 19 |
| 639 | 20231214 | 094100 | 700847410 | 8430 | 8430 | 8430 | 8420 | 738 |
| 640 | 20231214 | 094000 | 694627770 | 8420 | 8430 | 8430 | 8420 | 1374 |
| 641 | 20231214 | 093900 | 683056080 | 8430 | 8420 | 8430 | 8420 | 203 |
| 642 | 20231214 | 093800 | 681346810 | 8430 | 8420 | 8430 | 8420 | 664 |
| 643 | 20231214 | 093700 | 675749650 | 8420 | 8420 | 8430 | 8420 | 5668 |
| 644 | 20231214 | 093600 | 628025080 | 8420 | 8420 | 8420 | 8410 | 550 |
| 645 | 20231214 | 093500 | 623395060 | 8420 | 8420 | 8420 | 8420 | 333 |
| 646 | 20231214 | 093400 | 620591200 | 8420 | 8420 | 8420 | 8420 | 477 |
| 647 | 20231214 | 093300 | 616574860 | 8420 | 8420 | 8420 | 8410 | 223 |
| 648 | 20231214 | 093200 | 614697210 | 8420 | 8420 | 8420 | 8420 | 619 |
| 649 | 20231214 | 093100 | 609485230 | 8410 | 8420 | 8420 | 8410 | 643 |
| 650 | 20231214 | 093000 | 604071910 | 8420 | 8420 | 8420 | 8410 | 1212 |
| 651 | 20231214 | 092900 | 593867830 | 8420 | 8420 | 8420 | 8410 | 691 |
| 652 | 20231214 | 092800 | 588049630 | 8410 | 8410 | 8420 | 8410 | 786 |
| 653 | 20231214 | 092700 | 581439170 | 8410 | 8410 | 8410 | 8410 | 1069 |
| 654 | 20231214 | 092600 | 572448880 | 8410 | 8410 | 8410 | 8410 | 666 |
| 655 | 20231214 | 092500 | 566847820 | 8410 | 8410 | 8410 | 8410 | 861 |
| 656 | 20231214 | 092400 | 559606810 | 8410 | 8410 | 8410 | 8410 | 2915 |
| 657 | 20231214 | 092300 | 535091660 | 8410 | 8410 | 8410 | 8390 | 2121 |
| 658 | 20231214 | 092200 | 517277120 | 8410 | 8400 | 8410 | 8400 | 813 |
| 659 | 20231214 | 092100 | 510439820 | 8410 | 8420 | 8420 | 8390 | 6768 |
| 660 | 20231214 | 092000 | 453547570 | 8420 | 8420 | 8420 | 8420 | 1299 |
| 661 | 20231214 | 091900 | 442609990 | 8410 | 8420 | 8420 | 8410 | 352 |
| 662 | 20231214 | 091800 | 439646810 | 8420 | 8420 | 8420 | 8410 | 619 |
| 663 | 20231214 | 091700 | 434434880 | 8420 | 8430 | 8430 | 8410 | 4158 |
| 664 | 20231214 | 091600 | 399429110 | 8420 | 8430 | 8430 | 8420 | 3494 |
| 665 | 20231214 | 091500 | 369994630 | 8420 | 8420 | 8430 | 8420 | 4266 |
| 666 | 20231214 | 091400 | 334071260 | 8430 | 8430 | 8430 | 8420 | 608 |
| 667 | 20231214 | 091300 | 328947220 | 8430 | 8430 | 8430 | 8430 | 326 |
| 668 | 20231214 | 091200 | 326199040 | 8420 | 8420 | 8420 | 8420 | 451 |
| 669 | 20231214 | 091100 | 322401620 | 8420 | 8420 | 8420 | 8420 | 1638 |
| 670 | 20231214 | 091000 | 308609660 | 8420 | 8410 | 8420 | 8410 | 1411 |
| 671 | 20231214 | 090900 | 296730720 | 8410 | 8420 | 8420 | 8410 | 1055 |
| 672 | 20231214 | 090800 | 287852850 | 8420 | 8410 | 8420 | 8400 | 5239 |
| 673 | 20231214 | 090700 | 243795160 | 8410 | 8420 | 8430 | 8400 | 1566 |
| 674 | 20231214 | 090600 | 230611650 | 8420 | 8420 | 8430 | 8420 | 1076 |
| 675 | 20231214 | 090500 | 221551140 | 8430 | 8420 | 8430 | 8410 | 14930 |
| 676 | 20231214 | 090400 | 95829520 | 8420 | 8420 | 8420 | 8410 | 292 |
| 677 | 20231214 | 090300 | 93371530 | 8420 | 8390 | 8420 | 8390 | 1689 |
| 678 | 20231214 | 090200 | 79168190 | 8420 | 8420 | 8420 | 8390 | 748 |
| 679 | 20231214 | 090100 | 72878060 | 8420 | 8410 | 8420 | 8390 | 681 |
| 680 | 20231214 | 090000 | 67152780 | 8420 | 8430 | 8430 | 8420 | 7967 |