37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 3 | 20240219 | 201700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240219 | 201600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240219 | 201500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240219 | 201400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240219 | 201300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240219 | 201200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240219 | 201100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240219 | 201000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240219 | 200900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240219 | 200800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240219 | 200700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240219 | 200600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240219 | 200500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240219 | 200400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240219 | 200300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240219 | 200200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240219 | 200100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240219 | 200000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240219 | 195900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240219 | 195800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240219 | 195700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240219 | 195600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240219 | 195500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240219 | 195400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240219 | 195300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240219 | 195200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240219 | 195100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240219 | 195000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240219 | 194900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240219 | 194800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 33 | 20240219 | 194700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240219 | 194600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240219 | 194500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240219 | 194400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240219 | 194300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240219 | 194200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240219 | 194100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240219 | 194000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240219 | 193900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240219 | 193800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240219 | 193700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240219 | 193600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240219 | 193500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240219 | 193400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240219 | 193300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240219 | 193200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240219 | 193100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240219 | 193000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240219 | 192900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240219 | 192800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240219 | 192700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240219 | 192600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240219 | 192500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240219 | 192400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240219 | 192300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240219 | 192200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240219 | 192100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240219 | 192000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240219 | 191900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240219 | 191800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 63 | 20240219 | 191700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240219 | 191600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240219 | 191500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240219 | 191400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240219 | 191300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240219 | 191200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240219 | 191100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240219 | 191000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240219 | 190900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240219 | 190800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240219 | 190700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240219 | 190600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240219 | 190500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240219 | 190400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240219 | 190300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240219 | 190200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240219 | 190100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240219 | 190000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240219 | 185900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240219 | 185800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240219 | 185700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240219 | 185600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240219 | 185500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240219 | 185400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240219 | 185300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240219 | 185200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240219 | 185100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240219 | 185000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240219 | 184900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240219 | 184800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 93 | 20240219 | 184700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240219 | 184600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240219 | 184500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240219 | 184400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240219 | 184300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240219 | 184200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240219 | 184100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240219 | 184000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240219 | 183900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240219 | 183800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240219 | 183700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240219 | 183600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240219 | 183500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240219 | 183400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240219 | 183300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240219 | 183200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240219 | 183100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240219 | 183000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240219 | 182900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240219 | 182800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240219 | 182700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240219 | 182600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240219 | 182500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240219 | 182400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240219 | 182300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240219 | 182200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240219 | 182100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240219 | 182000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240219 | 181900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240219 | 181800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 123 | 20240219 | 181700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240219 | 181600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240219 | 181500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240219 | 181400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240219 | 181300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240219 | 181200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240219 | 181100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240219 | 181000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240219 | 180900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240219 | 180800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240219 | 180700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240219 | 180600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240219 | 180500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240219 | 180400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240219 | 180300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240219 | 180200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240219 | 180100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240219 | 180000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240219 | 175900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240219 | 175800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240219 | 175700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240219 | 175600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240219 | 175500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240219 | 175400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240219 | 175300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240219 | 175200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240219 | 175100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240219 | 175000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240219 | 174900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240219 | 174800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 153 | 20240219 | 174700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240219 | 174600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240219 | 174500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240219 | 174400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240219 | 174300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240219 | 174200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240219 | 174100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240219 | 174000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240219 | 173900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240219 | 173800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240219 | 173700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240219 | 173600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240219 | 173500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240219 | 173400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240219 | 173300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240219 | 173200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240219 | 173100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240219 | 173000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240219 | 172900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240219 | 172800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240219 | 172700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240219 | 172600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240219 | 172500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240219 | 172400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240219 | 172300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240219 | 172200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240219 | 172100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240219 | 172000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240219 | 171900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240219 | 171800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 183 | 20240219 | 171700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240219 | 171600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240219 | 171500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240219 | 171400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240219 | 171300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240219 | 171200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240219 | 171100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240219 | 171000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240219 | 170900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240219 | 170800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240219 | 170700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240219 | 170600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240219 | 170500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240219 | 170400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240219 | 170300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240219 | 170200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240219 | 170100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240219 | 170000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240219 | 165900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240219 | 165800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240219 | 165700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240219 | 165600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240219 | 165500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240219 | 165400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240219 | 165300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20240219 | 165200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20240219 | 165100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20240219 | 165000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20240219 | 164900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20240219 | 164800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 213 | 20240219 | 164700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20240219 | 164600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20240219 | 164500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20240219 | 164400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20240219 | 164300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20240219 | 164200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20240219 | 164100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20240219 | 164000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20240219 | 163900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20240219 | 163800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20240219 | 163700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20240219 | 163600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20240219 | 163500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20240219 | 163400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20240219 | 163300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20240219 | 163200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20240219 | 163100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20240219 | 163000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20240219 | 162900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20240219 | 162800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20240219 | 162700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20240219 | 162600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20240219 | 162500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20240219 | 162400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20240219 | 162300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20240219 | 162200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20240219 | 162100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20240219 | 162000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20240219 | 161900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20240219 | 161800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 243 | 20240219 | 161700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20240219 | 161600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20240219 | 161500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20240219 | 161400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20240219 | 161300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20240219 | 161200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20240219 | 161100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20240219 | 161000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20240219 | 160900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20240219 | 160800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20240219 | 160700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20240219 | 160600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20240219 | 160500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20240219 | 160400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20240219 | 160300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20240219 | 160200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20240219 | 160100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20240219 | 160000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20240219 | 155900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20240219 | 155800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20240219 | 155700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20240219 | 155600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20240219 | 155500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20240219 | 155400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20240219 | 155300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20240219 | 155200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20240219 | 155100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20240219 | 155000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20240219 | 154900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20240219 | 154800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 273 | 20240219 | 154700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20240219 | 154600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20240219 | 154500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20240219 | 154400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20240219 | 154300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20240219 | 154200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20240219 | 154100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20240219 | 154000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20240219 | 153900 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20240219 | 153800 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20240219 | 153700 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20240219 | 153600 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240219 | 153500 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240219 | 153400 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240219 | 153300 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240219 | 153200 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20240219 | 153100 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20240219 | 153000 | 30107009500 | 76100 | 76100 | 76100 | 76100 | 8741 |
| 291 | 20240219 | 152900 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20240219 | 152800 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20240219 | 152700 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20240219 | 152600 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20240219 | 152500 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20240219 | 152400 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20240219 | 152300 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20240219 | 152200 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20240219 | 152100 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20240219 | 152000 | 29441819400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20240219 | 151900 | 29441819400 | 76100 | 76200 | 76200 | 76100 | 228 |
| 302 | 20240219 | 151800 | 29424460800 | 76200 | 76200 | 76300 | 76200 | 1070 |
| 303 | 20240219 | 151700 | 29342926700 | 76200 | 76100 | 76300 | 76100 | 593 |
| 304 | 20240219 | 151600 | 29297736900 | 76200 | 76200 | 76300 | 76200 | 1060 |
| 305 | 20240219 | 151500 | 29216963900 | 76200 | 76100 | 76200 | 76100 | 2078 |
| 306 | 20240219 | 151400 | 29058628700 | 76200 | 76200 | 76300 | 76100 | 2132 |
| 307 | 20240219 | 151300 | 28896179500 | 76300 | 76200 | 76300 | 76200 | 219 |
| 308 | 20240219 | 151200 | 28879490500 | 76200 | 76300 | 76300 | 76200 | 387 |
| 309 | 20240219 | 151100 | 28849974400 | 76200 | 76200 | 76200 | 76100 | 265 |
| 310 | 20240219 | 151000 | 28829781500 | 76100 | 76100 | 76200 | 76100 | 231 |
| 311 | 20240219 | 150900 | 28812190900 | 76200 | 76200 | 76200 | 76100 | 229 |
| 312 | 20240219 | 150800 | 28794751900 | 76200 | 76100 | 76200 | 76100 | 231 |
| 313 | 20240219 | 150700 | 28777163300 | 76200 | 76200 | 76200 | 76100 | 305 |
| 314 | 20240219 | 150600 | 28753926400 | 76200 | 76200 | 76200 | 76100 | 1439 |
| 315 | 20240219 | 150500 | 28644284800 | 76100 | 76100 | 76100 | 76100 | 485 |
| 316 | 20240219 | 150400 | 28607376300 | 76100 | 76100 | 76200 | 76100 | 87 |
| 317 | 20240219 | 150300 | 28600751100 | 76200 | 76200 | 76200 | 76100 | 228 |
| 318 | 20240219 | 150200 | 28583390700 | 76200 | 76200 | 76200 | 76200 | 352 |
| 319 | 20240219 | 150100 | 28556568300 | 76300 | 76300 | 76300 | 76200 | 387 |
| 320 | 20240219 | 150000 | 28527040500 | 76200 | 76200 | 76300 | 76200 | 436 |
| 321 | 20240219 | 145900 | 28493817200 | 76200 | 76200 | 76300 | 76200 | 190 |
| 322 | 20240219 | 145800 | 28479339100 | 76200 | 76200 | 76200 | 76200 | 1024 |
| 323 | 20240219 | 145700 | 28401310300 | 76100 | 76200 | 76200 | 76100 | 330 |
| 324 | 20240219 | 145600 | 28376192100 | 76200 | 76200 | 76300 | 76200 | 568 |
| 325 | 20240219 | 145500 | 28332909500 | 76200 | 76200 | 76200 | 76200 | 238 |
| 326 | 20240219 | 145400 | 28314773900 | 76200 | 76200 | 76300 | 76200 | 542 |
| 327 | 20240219 | 145300 | 28273471900 | 76300 | 76200 | 76300 | 76200 | 1356 |
| 328 | 20240219 | 145200 | 28170140400 | 76200 | 76200 | 76200 | 76100 | 223 |
| 329 | 20240219 | 145100 | 28153169700 | 76100 | 76100 | 76100 | 76100 | 331 |
| 330 | 20240219 | 145000 | 28127980600 | 76100 | 76200 | 76200 | 76100 | 187 |
| 331 | 20240219 | 144900 | 28113748400 | 76200 | 76100 | 76200 | 76100 | 251 |
| 332 | 20240219 | 144800 | 28094636800 | 76200 | 76200 | 76200 | 76200 | 977 |
| 333 | 20240219 | 144700 | 28020189400 | 76200 | 76200 | 76200 | 76200 | 595 |
| 334 | 20240219 | 144600 | 27974850400 | 76200 | 76200 | 76200 | 76200 | 164 |
| 335 | 20240219 | 144500 | 27962353600 | 76200 | 76200 | 76200 | 76200 | 321 |
| 336 | 20240219 | 144400 | 27937893400 | 76200 | 76200 | 76200 | 76200 | 493 |
| 337 | 20240219 | 144300 | 27900326800 | 76200 | 76200 | 76200 | 76200 | 122 |
| 338 | 20240219 | 144200 | 27891030400 | 76200 | 76200 | 76300 | 76200 | 394 |
| 339 | 20240219 | 144100 | 27861007500 | 76200 | 76200 | 76200 | 76200 | 141 |
| 340 | 20240219 | 144000 | 27850263300 | 76300 | 76200 | 76300 | 76200 | 199 |
| 341 | 20240219 | 143900 | 27835099200 | 76200 | 76300 | 76300 | 76200 | 273 |
| 342 | 20240219 | 143800 | 27814276000 | 76300 | 76200 | 76300 | 76200 | 1464 |
| 343 | 20240219 | 143700 | 27702591300 | 76300 | 76200 | 76300 | 76200 | 1142 |
| 344 | 20240219 | 143600 | 27615469800 | 76200 | 76200 | 76200 | 76200 | 334 |
| 345 | 20240219 | 143500 | 27590019000 | 76200 | 76200 | 76300 | 76200 | 877 |
| 346 | 20240219 | 143400 | 27523191200 | 76100 | 76100 | 76200 | 76100 | 120 |
| 347 | 20240219 | 143300 | 27514058600 | 76100 | 76200 | 76200 | 76100 | 298 |
| 348 | 20240219 | 143200 | 27491380400 | 76100 | 76100 | 76200 | 76100 | 156 |
| 349 | 20240219 | 143100 | 27479508700 | 76100 | 76200 | 76200 | 76100 | 217 |
| 350 | 20240219 | 143000 | 27462989800 | 76100 | 76100 | 76200 | 76100 | 324 |
| 351 | 20240219 | 142900 | 27438327100 | 76100 | 76200 | 76300 | 76100 | 993 |
| 352 | 20240219 | 142800 | 27362663900 | 76200 | 76200 | 76300 | 76200 | 408 |
| 353 | 20240219 | 142700 | 27331573800 | 76200 | 76200 | 76300 | 76200 | 591 |
| 354 | 20240219 | 142600 | 27286538600 | 76200 | 76200 | 76300 | 76200 | 291 |
| 355 | 20240219 | 142500 | 27264362600 | 76300 | 76200 | 76300 | 76200 | 523 |
| 356 | 20240219 | 142400 | 27224489400 | 76300 | 76200 | 76300 | 76200 | 497 |
| 357 | 20240219 | 142300 | 27186605900 | 76200 | 76300 | 76300 | 76200 | 343 |
| 358 | 20240219 | 142200 | 27160469000 | 76300 | 76200 | 76300 | 76200 | 803 |
| 359 | 20240219 | 142100 | 27099240300 | 76200 | 76200 | 76500 | 76200 | 1319 |
| 360 | 20240219 | 142000 | 26998519400 | 76200 | 76300 | 76400 | 76200 | 1371 |
| 361 | 20240219 | 141900 | 26893844600 | 76200 | 76300 | 76400 | 76200 | 1357 |
| 362 | 20240219 | 141800 | 26790311800 | 76300 | 76400 | 76400 | 76300 | 1480 |
| 363 | 20240219 | 141700 | 26677276900 | 76400 | 76200 | 76400 | 76200 | 1890 |
| 364 | 20240219 | 141600 | 26533082300 | 76200 | 76200 | 76300 | 76200 | 484 |
| 365 | 20240219 | 141500 | 26496188300 | 76200 | 76300 | 76300 | 76200 | 552 |
| 366 | 20240219 | 141400 | 26454121700 | 76200 | 76200 | 76200 | 76200 | 181 |
| 367 | 20240219 | 141300 | 26440329500 | 76200 | 76300 | 76400 | 76200 | 287 |
| 368 | 20240219 | 141200 | 26418445200 | 76200 | 76200 | 76400 | 76200 | 489 |
| 369 | 20240219 | 141100 | 26381145200 | 76400 | 76200 | 76400 | 76200 | 2074 |
| 370 | 20240219 | 141000 | 26222964800 | 76300 | 76200 | 76300 | 76200 | 141 |
| 371 | 20240219 | 140900 | 26212218400 | 76200 | 76300 | 76300 | 76200 | 1628 |
| 372 | 20240219 | 140800 | 26088061800 | 76300 | 76400 | 76400 | 76300 | 704 |
| 373 | 20240219 | 140700 | 26034292100 | 76400 | 76300 | 76400 | 76300 | 1507 |
| 374 | 20240219 | 140600 | 25919183000 | 76400 | 76400 | 76500 | 76200 | 3704 |
| 375 | 20240219 | 140500 | 25636403000 | 76500 | 76400 | 76500 | 76300 | 775 |
| 376 | 20240219 | 140400 | 25577169700 | 76400 | 76300 | 76400 | 76200 | 4933 |
| 377 | 20240219 | 140300 | 25200586200 | 76200 | 76200 | 76300 | 76200 | 433 |
| 378 | 20240219 | 140200 | 25167577500 | 76300 | 76200 | 76300 | 76200 | 131 |
| 379 | 20240219 | 140100 | 25157593700 | 76200 | 76200 | 76300 | 76200 | 253 |
| 380 | 20240219 | 140000 | 25138315000 | 76200 | 76300 | 76300 | 76200 | 668 |
| 381 | 20240219 | 135900 | 25087413000 | 76300 | 76300 | 76300 | 76100 | 2479 |
| 382 | 20240219 | 135800 | 24898419900 | 76200 | 76200 | 76300 | 76200 | 261 |
| 383 | 20240219 | 135700 | 24878525300 | 76200 | 76100 | 76200 | 76100 | 495 |
| 384 | 20240219 | 135600 | 24840814700 | 76100 | 76200 | 76200 | 76100 | 142 |
| 385 | 20240219 | 135500 | 24830006800 | 76200 | 76100 | 76200 | 76100 | 137 |
| 386 | 20240219 | 135400 | 24819580600 | 76100 | 76200 | 76200 | 76100 | 1334 |
| 387 | 20240219 | 135300 | 24717987000 | 76300 | 76200 | 76300 | 76100 | 720 |
| 388 | 20240219 | 135200 | 24663136600 | 76200 | 76200 | 76300 | 76100 | 1366 |
| 389 | 20240219 | 135100 | 24559006700 | 76200 | 76100 | 76200 | 76000 | 3263 |
| 390 | 20240219 | 135000 | 24310633200 | 76000 | 76100 | 76100 | 75900 | 554 |
| 391 | 20240219 | 134900 | 24268544200 | 76100 | 76000 | 76100 | 76000 | 514 |
| 392 | 20240219 | 134800 | 24229479000 | 76000 | 76000 | 76100 | 76000 | 304 |
| 393 | 20240219 | 134700 | 24206374900 | 76000 | 76000 | 76100 | 76000 | 244 |
| 394 | 20240219 | 134600 | 24187829900 | 76100 | 76100 | 76100 | 76000 | 263 |
| 395 | 20240219 | 134500 | 24167831000 | 76000 | 75900 | 76100 | 75900 | 953 |
| 396 | 20240219 | 134400 | 24095428700 | 75900 | 75900 | 76100 | 75900 | 235 |
| 397 | 20240219 | 134300 | 24077588200 | 75900 | 76000 | 76100 | 75900 | 308 |
| 398 | 20240219 | 134200 | 24054192800 | 75900 | 76000 | 76000 | 75900 | 536 |
| 399 | 20240219 | 134100 | 24013497400 | 76000 | 76000 | 76000 | 76000 | 288 |
| 400 | 20240219 | 134000 | 23991609400 | 76000 | 75900 | 76100 | 75900 | 570 |
| 401 | 20240219 | 133900 | 23948304600 | 76000 | 76000 | 76000 | 75900 | 298 |
| 402 | 20240219 | 133800 | 23925667900 | 76000 | 75900 | 76100 | 75900 | 136 |
| 403 | 20240219 | 133700 | 23915331200 | 76100 | 76000 | 76100 | 75900 | 768 |
| 404 | 20240219 | 133600 | 23856913100 | 75900 | 76000 | 76100 | 75900 | 491 |
| 405 | 20240219 | 133500 | 23819610700 | 76000 | 76100 | 76100 | 76000 | 214 |
| 406 | 20240219 | 133400 | 23803346600 | 76000 | 76000 | 76000 | 76000 | 293 |
| 407 | 20240219 | 133300 | 23781078600 | 76000 | 76000 | 76100 | 75900 | 264 |
| 408 | 20240219 | 133200 | 23761016300 | 76000 | 76000 | 76100 | 76000 | 251 |
| 409 | 20240219 | 133100 | 23741939600 | 75900 | 75900 | 76100 | 75900 | 2462 |
| 410 | 20240219 | 133000 | 23554718200 | 75900 | 75900 | 76000 | 75900 | 241 |
| 411 | 20240219 | 132900 | 23536421900 | 75900 | 75900 | 76000 | 75900 | 1810 |
| 412 | 20240219 | 132800 | 23398914100 | 75900 | 75900 | 76000 | 75900 | 314 |
| 413 | 20240219 | 132700 | 23375081200 | 75900 | 76000 | 76100 | 75900 | 2211 |
| 414 | 20240219 | 132600 | 23207109600 | 75900 | 76000 | 76100 | 75900 | 1032 |
| 415 | 20240219 | 132500 | 23128697400 | 76000 | 76200 | 76200 | 76000 | 1091 |
| 416 | 20240219 | 132400 | 23045704600 | 76000 | 76100 | 76200 | 76000 | 282 |
| 417 | 20240219 | 132300 | 23024263200 | 76100 | 76100 | 76200 | 76000 | 544 |
| 418 | 20240219 | 132200 | 22982870100 | 76000 | 76000 | 76100 | 76000 | 537 |
| 419 | 20240219 | 132100 | 22942029700 | 76000 | 76000 | 76000 | 76000 | 276 |
| 420 | 20240219 | 132000 | 22921053700 | 76000 | 76200 | 76200 | 76000 | 909 |
| 421 | 20240219 | 131900 | 22851903100 | 76100 | 76200 | 76200 | 76100 | 530 |
| 422 | 20240219 | 131800 | 22811543100 | 76100 | 76000 | 76200 | 76000 | 974 |
| 423 | 20240219 | 131700 | 22737442400 | 76100 | 76100 | 76100 | 76000 | 221 |
| 424 | 20240219 | 131600 | 22720636100 | 76100 | 76000 | 76200 | 76000 | 644 |
| 425 | 20240219 | 131500 | 22671669900 | 76000 | 76000 | 76100 | 76000 | 671 |
| 426 | 20240219 | 131400 | 22620632200 | 76000 | 76000 | 76200 | 76000 | 474 |
| 427 | 20240219 | 131300 | 22584573500 | 76000 | 76100 | 76100 | 76000 | 376 |
| 428 | 20240219 | 131200 | 22555964300 | 76100 | 76200 | 76200 | 76100 | 276 |
| 429 | 20240219 | 131100 | 22534951700 | 76200 | 76200 | 76200 | 76100 | 1230 |
| 430 | 20240219 | 131000 | 22441234800 | 76100 | 76200 | 76200 | 76100 | 189 |
| 431 | 20240219 | 130900 | 22426844600 | 76000 | 76100 | 76200 | 76000 | 2323 |
| 432 | 20240219 | 130800 | 22249990500 | 76000 | 76100 | 76100 | 76000 | 225 |
| 433 | 20240219 | 130700 | 22232888500 | 76000 | 76000 | 76100 | 76000 | 122 |
| 434 | 20240219 | 130600 | 22223616000 | 76000 | 76000 | 76000 | 76000 | 292 |
| 435 | 20240219 | 130500 | 22201424000 | 76000 | 76000 | 76000 | 75900 | 288 |
| 436 | 20240219 | 130400 | 22179560700 | 76000 | 75900 | 76100 | 75900 | 202 |
| 437 | 20240219 | 130300 | 22164223700 | 76000 | 76100 | 76100 | 75900 | 408 |
| 438 | 20240219 | 130200 | 22133227200 | 76000 | 76000 | 76000 | 75900 | 397 |
| 439 | 20240219 | 130100 | 22103069500 | 75900 | 76000 | 76000 | 75900 | 987 |
| 440 | 20240219 | 130000 | 22028076300 | 76000 | 76000 | 76100 | 76000 | 399 |
| 441 | 20240219 | 125900 | 21997751900 | 76000 | 76000 | 76100 | 76000 | 63 |
| 442 | 20240219 | 125800 | 21992963100 | 76000 | 76100 | 76100 | 76000 | 470 |
| 443 | 20240219 | 125700 | 21957239900 | 76000 | 76000 | 76100 | 76000 | 359 |
| 444 | 20240219 | 125600 | 21929954900 | 76100 | 76000 | 76100 | 76000 | 76 |
| 445 | 20240219 | 125500 | 21924178800 | 76000 | 76000 | 76100 | 76000 | 96 |
| 446 | 20240219 | 125400 | 21916882500 | 76000 | 76000 | 76000 | 76000 | 377 |
| 447 | 20240219 | 125300 | 21888230500 | 76000 | 76000 | 76100 | 76000 | 229 |
| 448 | 20240219 | 125200 | 21870826200 | 76000 | 76000 | 76100 | 76000 | 341 |
| 449 | 20240219 | 125100 | 21844899400 | 76100 | 76100 | 76100 | 76000 | 684 |
| 450 | 20240219 | 125000 | 21792893400 | 76000 | 76100 | 76100 | 76000 | 220 |
| 451 | 20240219 | 124900 | 21776166000 | 76100 | 76100 | 76200 | 76100 | 184 |
| 452 | 20240219 | 124800 | 21762163000 | 76100 | 76100 | 76200 | 76100 | 569 |
| 453 | 20240219 | 124700 | 21718822800 | 76200 | 76200 | 76200 | 76100 | 369 |
| 454 | 20240219 | 124600 | 21690708400 | 76200 | 76000 | 76300 | 76000 | 1570 |
| 455 | 20240219 | 124500 | 21571100600 | 76100 | 76100 | 76200 | 76000 | 427 |
| 456 | 20240219 | 124400 | 21538615400 | 76100 | 76100 | 76100 | 76000 | 218 |
| 457 | 20240219 | 124300 | 21522025900 | 76100 | 76000 | 76100 | 75900 | 3224 |
| 458 | 20240219 | 124200 | 21276808400 | 76000 | 76100 | 76100 | 76000 | 726 |
| 459 | 20240219 | 124100 | 21221620200 | 76000 | 75800 | 76100 | 75800 | 488 |
| 460 | 20240219 | 124000 | 21184570700 | 75800 | 75800 | 75800 | 75700 | 1020 |
| 461 | 20240219 | 123900 | 21107256400 | 75700 | 75700 | 75800 | 75700 | 619 |
| 462 | 20240219 | 123800 | 21060397500 | 75800 | 75800 | 75800 | 75700 | 108 |
| 463 | 20240219 | 123700 | 21052214200 | 75800 | 75600 | 75800 | 75600 | 720 |
| 464 | 20240219 | 123600 | 20997755900 | 75600 | 75800 | 75800 | 75600 | 533 |
| 465 | 20240219 | 123500 | 20957411100 | 75700 | 75800 | 75800 | 75700 | 191 |
| 466 | 20240219 | 123400 | 20942952200 | 75700 | 75700 | 75700 | 75700 | 176 |
| 467 | 20240219 | 123300 | 20929629000 | 75700 | 75700 | 75700 | 75700 | 170 |
| 468 | 20240219 | 123200 | 20916760000 | 75600 | 75700 | 75800 | 75600 | 627 |
| 469 | 20240219 | 123100 | 20869295700 | 75700 | 75700 | 75800 | 75700 | 523 |
| 470 | 20240219 | 123000 | 20829693800 | 75600 | 75700 | 75800 | 75600 | 725 |
| 471 | 20240219 | 122900 | 20774798800 | 75700 | 75600 | 75800 | 75600 | 98 |
| 472 | 20240219 | 122800 | 20767377000 | 75600 | 75700 | 75700 | 75600 | 2722 |
| 473 | 20240219 | 122700 | 20561373700 | 75600 | 75600 | 75700 | 75600 | 899 |
| 474 | 20240219 | 122600 | 20493403500 | 75600 | 75600 | 75600 | 75600 | 544 |
| 475 | 20240219 | 122500 | 20452277100 | 75700 | 75700 | 75700 | 75600 | 636 |
| 476 | 20240219 | 122400 | 20404180900 | 75600 | 75700 | 75700 | 75600 | 711 |
| 477 | 20240219 | 122300 | 20350373700 | 75700 | 75800 | 75800 | 75700 | 396 |
| 478 | 20240219 | 122200 | 20320396200 | 75700 | 75800 | 75800 | 75700 | 615 |
| 479 | 20240219 | 122100 | 20273838000 | 75700 | 75800 | 75800 | 75600 | 929 |
| 480 | 20240219 | 122000 | 20203509800 | 75700 | 75700 | 75800 | 75700 | 508 |
| 481 | 20240219 | 121900 | 20165045200 | 75800 | 75700 | 75800 | 75700 | 500 |
| 482 | 20240219 | 121800 | 20127186600 | 75800 | 75700 | 75800 | 75700 | 697 |
| 483 | 20240219 | 121700 | 20074401100 | 75700 | 75700 | 75700 | 75600 | 734 |
| 484 | 20240219 | 121600 | 20018885800 | 75700 | 75700 | 75700 | 75600 | 645 |
| 485 | 20240219 | 121500 | 19970077600 | 75700 | 75800 | 75800 | 75700 | 193 |
| 486 | 20240219 | 121400 | 19955466200 | 75700 | 75700 | 75800 | 75600 | 1170 |
| 487 | 20240219 | 121300 | 19866917900 | 75700 | 75800 | 75800 | 75700 | 314 |
| 488 | 20240219 | 121200 | 19843148000 | 75700 | 75800 | 75800 | 75700 | 658 |
| 489 | 20240219 | 121100 | 19793332600 | 75800 | 75800 | 75800 | 75700 | 523 |
| 490 | 20240219 | 121000 | 19753723300 | 75700 | 75700 | 75800 | 75600 | 774 |
| 491 | 20240219 | 120900 | 19695138200 | 75700 | 75800 | 75800 | 75700 | 495 |
| 492 | 20240219 | 120800 | 19657656000 | 75800 | 75700 | 75800 | 75700 | 612 |
| 493 | 20240219 | 120700 | 19611319500 | 75700 | 75800 | 75800 | 75700 | 290 |
| 494 | 20240219 | 120600 | 19589364700 | 75700 | 75800 | 75800 | 75700 | 1023 |
| 495 | 20240219 | 120500 | 19511869800 | 75700 | 75900 | 75900 | 75700 | 487 |
| 496 | 20240219 | 120400 | 19474993600 | 75700 | 75700 | 75800 | 75700 | 625 |
| 497 | 20240219 | 120300 | 19427647300 | 75700 | 75700 | 75800 | 75700 | 725 |
| 498 | 20240219 | 120200 | 19372764300 | 75600 | 75700 | 75700 | 75600 | 735 |
| 499 | 20240219 | 120100 | 19317177500 | 75700 | 75700 | 75700 | 75600 | 1069 |
| 500 | 20240219 | 120000 | 19236294700 | 75800 | 75700 | 75800 | 75700 | 1379 |
| 501 | 20240219 | 115900 | 19131902500 | 75700 | 75800 | 75800 | 75700 | 86 |
| 502 | 20240219 | 115800 | 19125388900 | 75800 | 75800 | 75900 | 75700 | 581 |
| 503 | 20240219 | 115700 | 19081373000 | 75800 | 75800 | 75800 | 75800 | 725 |
| 504 | 20240219 | 115600 | 19026418000 | 75800 | 75800 | 75900 | 75800 | 233 |
| 505 | 20240219 | 115500 | 19008751300 | 75800 | 75900 | 75900 | 75800 | 497 |
| 506 | 20240219 | 115400 | 18971075000 | 75900 | 75900 | 75900 | 75800 | 344 |
| 507 | 20240219 | 115300 | 18944988900 | 75800 | 75900 | 75900 | 75800 | 549 |
| 508 | 20240219 | 115200 | 18903354600 | 75800 | 75900 | 75900 | 75800 | 514 |
| 509 | 20240219 | 115100 | 18864350700 | 75900 | 75800 | 75900 | 75800 | 354 |
| 510 | 20240219 | 115000 | 18837514000 | 75800 | 75900 | 75900 | 75800 | 158 |
| 511 | 20240219 | 114900 | 18825537100 | 75900 | 75700 | 75900 | 75700 | 318 |
| 512 | 20240219 | 114800 | 18801439000 | 75700 | 75900 | 75900 | 75700 | 397 |
| 513 | 20240219 | 114700 | 18771360500 | 75900 | 75800 | 75900 | 75700 | 180 |
| 514 | 20240219 | 114600 | 18757721600 | 75700 | 75700 | 75800 | 75700 | 417 |
| 515 | 20240219 | 114500 | 18726131700 | 75700 | 75600 | 75700 | 75600 | 656 |
| 516 | 20240219 | 114400 | 18676487600 | 75600 | 75700 | 75700 | 75600 | 225 |
| 517 | 20240219 | 114300 | 18659465400 | 75700 | 75700 | 75700 | 75600 | 606 |
| 518 | 20240219 | 114200 | 18613611600 | 75700 | 75600 | 75700 | 75600 | 674 |
| 519 | 20240219 | 114100 | 18562642200 | 75700 | 75800 | 75800 | 75600 | 2122 |
| 520 | 20240219 | 114000 | 18402032800 | 75800 | 75700 | 75800 | 75700 | 188 |
| 521 | 20240219 | 113900 | 18387796000 | 75800 | 75800 | 75800 | 75700 | 280 |
| 522 | 20240219 | 113800 | 18366598500 | 75700 | 75700 | 75800 | 75700 | 805 |
| 523 | 20240219 | 113700 | 18305608600 | 75700 | 75700 | 75800 | 75600 | 765 |
| 524 | 20240219 | 113600 | 18247702600 | 75700 | 75700 | 75800 | 75700 | 559 |
| 525 | 20240219 | 113500 | 18205384100 | 75700 | 75700 | 75800 | 75700 | 539 |
| 526 | 20240219 | 113400 | 18164579900 | 75700 | 75700 | 75700 | 75700 | 516 |
| 527 | 20240219 | 113300 | 18125518700 | 75800 | 75800 | 75800 | 75700 | 634 |
| 528 | 20240219 | 113200 | 18077501400 | 75800 | 75800 | 75800 | 75700 | 875 |
| 529 | 20240219 | 113100 | 18011259700 | 75800 | 75800 | 75800 | 75700 | 566 |
| 530 | 20240219 | 113000 | 17968407600 | 75800 | 75800 | 75900 | 75700 | 582 |
| 531 | 20240219 | 112900 | 17924318700 | 75800 | 75800 | 75900 | 75700 | 594 |
| 532 | 20240219 | 112800 | 17879297400 | 75900 | 75900 | 75900 | 75800 | 459 |
| 533 | 20240219 | 112700 | 17844487800 | 75800 | 75700 | 75800 | 75700 | 1012 |
| 534 | 20240219 | 112600 | 17767825500 | 75700 | 75800 | 75900 | 75700 | 953 |
| 535 | 20240219 | 112500 | 17695606200 | 75800 | 75800 | 75800 | 75700 | 637 |
| 536 | 20240219 | 112400 | 17647375900 | 75800 | 75800 | 75800 | 75700 | 576 |
| 537 | 20240219 | 112300 | 17603766500 | 75800 | 75800 | 75800 | 75700 | 503 |
| 538 | 20240219 | 112200 | 17565661800 | 75800 | 75700 | 75800 | 75700 | 3240 |
| 539 | 20240219 | 112100 | 17320250000 | 75700 | 75700 | 75800 | 75700 | 741 |
| 540 | 20240219 | 112000 | 17264155800 | 75700 | 75700 | 75800 | 75700 | 1333 |
| 541 | 20240219 | 111900 | 17163246800 | 75700 | 75800 | 75800 | 75700 | 930 |
| 542 | 20240219 | 111800 | 17092838600 | 75800 | 75800 | 75900 | 75700 | 7767 |
| 543 | 20240219 | 111700 | 16504262500 | 75800 | 75800 | 75900 | 75800 | 852 |
| 544 | 20240219 | 111600 | 16439678300 | 75900 | 75900 | 75900 | 75800 | 475 |
| 545 | 20240219 | 111500 | 16403667600 | 75800 | 75800 | 75900 | 75800 | 864 |
| 546 | 20240219 | 111400 | 16338167600 | 75800 | 75900 | 75900 | 75800 | 621 |
| 547 | 20240219 | 111300 | 16291082100 | 75900 | 75900 | 75900 | 75800 | 508 |
| 548 | 20240219 | 111200 | 16252561600 | 75900 | 75900 | 75900 | 75800 | 674 |
| 549 | 20240219 | 111100 | 16201467500 | 75800 | 75900 | 75900 | 75800 | 707 |
| 550 | 20240219 | 111000 | 16147875300 | 75900 | 75900 | 75900 | 75800 | 1126 |
| 551 | 20240219 | 110900 | 16062519600 | 75800 | 76000 | 76000 | 75800 | 857 |
| 552 | 20240219 | 110800 | 15997494400 | 75900 | 76100 | 76100 | 75900 | 360 |
| 553 | 20240219 | 110700 | 15970170200 | 76100 | 75900 | 76100 | 75800 | 1747 |
| 554 | 20240219 | 110600 | 15837621100 | 75900 | 76000 | 76000 | 75900 | 4957 |
| 555 | 20240219 | 110500 | 15461283200 | 76000 | 76000 | 76000 | 75900 | 1030 |
| 556 | 20240219 | 110400 | 15383099100 | 76000 | 76000 | 76000 | 75900 | 570 |
| 557 | 20240219 | 110300 | 15339819200 | 76000 | 76000 | 76000 | 75900 | 2193 |
| 558 | 20240219 | 110200 | 15173273400 | 76000 | 76100 | 76100 | 76000 | 755 |
| 559 | 20240219 | 110100 | 15115883100 | 76000 | 76100 | 76100 | 76000 | 635 |
| 560 | 20240219 | 110000 | 15067590400 | 76100 | 76000 | 76100 | 76000 | 385 |
| 561 | 20240219 | 105900 | 15038317000 | 76100 | 76100 | 76100 | 76000 | 403 |
| 562 | 20240219 | 105800 | 15007650800 | 76000 | 76100 | 76100 | 76000 | 280 |
| 563 | 20240219 | 105700 | 14986356600 | 76100 | 76100 | 76100 | 76000 | 329 |
| 564 | 20240219 | 105600 | 14961345400 | 76100 | 76100 | 76100 | 76000 | 757 |
| 565 | 20240219 | 105500 | 14903774800 | 76000 | 76000 | 76100 | 75900 | 982 |
| 566 | 20240219 | 105400 | 14829130500 | 76000 | 76000 | 76000 | 75900 | 688 |
| 567 | 20240219 | 105300 | 14776867900 | 76000 | 76000 | 76100 | 75900 | 1528 |
| 568 | 20240219 | 105200 | 14660728600 | 76000 | 76000 | 76100 | 76000 | 250 |
| 569 | 20240219 | 105100 | 14641727900 | 76000 | 76100 | 76100 | 76000 | 1064 |
| 570 | 20240219 | 105000 | 14560856800 | 76100 | 76000 | 76100 | 76000 | 1120 |
| 571 | 20240219 | 104900 | 14475664900 | 76100 | 76100 | 76100 | 76000 | 1326 |
| 572 | 20240219 | 104800 | 14374867100 | 76200 | 76200 | 76200 | 76100 | 240 |
| 573 | 20240219 | 104700 | 14356589200 | 76200 | 76300 | 76300 | 75900 | 15093 |
| 574 | 20240219 | 104600 | 13208718600 | 76200 | 76300 | 76300 | 76200 | 360 |
| 575 | 20240219 | 104500 | 13181276200 | 76300 | 76300 | 76300 | 76200 | 416 |
| 576 | 20240219 | 104400 | 13149548000 | 76300 | 76300 | 76400 | 76300 | 1695 |
| 577 | 20240219 | 104300 | 13020218900 | 76300 | 76300 | 76400 | 76300 | 198 |
| 578 | 20240219 | 104200 | 13005106400 | 76400 | 76300 | 76400 | 76300 | 550 |
| 579 | 20240219 | 104100 | 12963124100 | 76300 | 76400 | 76400 | 76300 | 814 |
| 580 | 20240219 | 104000 | 12900995800 | 76300 | 76300 | 76400 | 76300 | 601 |
| 581 | 20240219 | 103900 | 12855124600 | 76400 | 76300 | 76400 | 76300 | 484 |
| 582 | 20240219 | 103800 | 12818194200 | 76300 | 76300 | 76400 | 76300 | 1956 |
| 583 | 20240219 | 103700 | 12668759100 | 76300 | 76400 | 76400 | 76300 | 439 |
| 584 | 20240219 | 103600 | 12635235900 | 76400 | 76300 | 76400 | 76300 | 375 |
| 585 | 20240219 | 103500 | 12606608800 | 76300 | 76400 | 76400 | 76300 | 654 |
| 586 | 20240219 | 103400 | 12556656300 | 76400 | 76400 | 76400 | 76300 | 340 |
| 587 | 20240219 | 103300 | 12530697300 | 76400 | 76300 | 76400 | 76300 | 485 |
| 588 | 20240219 | 103200 | 12493677000 | 76300 | 76400 | 76400 | 76300 | 1733 |
| 589 | 20240219 | 103100 | 12361332000 | 76500 | 76500 | 76500 | 76400 | 296 |
| 590 | 20240219 | 103000 | 12338706100 | 76500 | 76500 | 76500 | 76400 | 829 |
| 591 | 20240219 | 102900 | 12275334900 | 76400 | 76500 | 76600 | 76400 | 1741 |
| 592 | 20240219 | 102800 | 12142157400 | 76500 | 76500 | 76600 | 76500 | 705 |
| 593 | 20240219 | 102700 | 12088165400 | 76600 | 76700 | 76700 | 76500 | 3374 |
| 594 | 20240219 | 102600 | 11829744000 | 76700 | 76700 | 76800 | 76700 | 1419 |
| 595 | 20240219 | 102500 | 11720887300 | 76700 | 76700 | 76800 | 76700 | 385 |
| 596 | 20240219 | 102400 | 11691342400 | 76700 | 76800 | 76900 | 76700 | 591 |
| 597 | 20240219 | 102300 | 11645960200 | 76800 | 76900 | 76900 | 76800 | 330 |
| 598 | 20240219 | 102200 | 11620604600 | 76800 | 76800 | 76900 | 76800 | 399 |
| 599 | 20240219 | 102100 | 11589944400 | 76800 | 76800 | 76900 | 76800 | 1447 |
| 600 | 20240219 | 102000 | 11478803400 | 76800 | 76700 | 76800 | 76700 | 713 |
| 601 | 20240219 | 101900 | 11424065700 | 76800 | 76700 | 76800 | 76700 | 1288 |
| 602 | 20240219 | 101800 | 11325184400 | 76800 | 76900 | 76900 | 76700 | 969 |
| 603 | 20240219 | 101700 | 11250812200 | 76900 | 76800 | 76900 | 76800 | 431 |
| 604 | 20240219 | 101600 | 11217701400 | 76800 | 76900 | 76900 | 76800 | 176 |
| 605 | 20240219 | 101500 | 11204183100 | 76900 | 76900 | 76900 | 76700 | 453 |
| 606 | 20240219 | 101400 | 11169381000 | 76800 | 76900 | 76900 | 76800 | 559 |
| 607 | 20240219 | 101300 | 11126437500 | 76800 | 76900 | 76900 | 76800 | 1837 |
| 608 | 20240219 | 101200 | 10985318900 | 77000 | 76900 | 77000 | 76900 | 594 |
| 609 | 20240219 | 101100 | 10939630400 | 76900 | 77000 | 77000 | 76800 | 378 |
| 610 | 20240219 | 101000 | 10910558600 | 76900 | 76800 | 76900 | 76700 | 2339 |
| 611 | 20240219 | 100900 | 10730987800 | 76800 | 76800 | 76800 | 76700 | 416 |
| 612 | 20240219 | 100800 | 10699063800 | 76700 | 76700 | 76800 | 76700 | 345 |
| 613 | 20240219 | 100700 | 10672592000 | 76700 | 76800 | 76900 | 76700 | 1077 |
| 614 | 20240219 | 100600 | 10589921000 | 76800 | 76900 | 76900 | 76800 | 330 |
| 615 | 20240219 | 100500 | 10564560300 | 76800 | 76900 | 76900 | 76800 | 362 |
| 616 | 20240219 | 100400 | 10536750400 | 76900 | 76800 | 76900 | 76700 | 674 |
| 617 | 20240219 | 100300 | 10484996400 | 76800 | 76900 | 76900 | 76800 | 225 |
| 618 | 20240219 | 100200 | 10467710400 | 76800 | 76900 | 76900 | 76800 | 206 |
| 619 | 20240219 | 100100 | 10451879700 | 76800 | 76900 | 76900 | 76800 | 243 |
| 620 | 20240219 | 100000 | 10433211400 | 76800 | 76900 | 76900 | 76700 | 289 |
| 621 | 20240219 | 095900 | 10411015300 | 76800 | 76900 | 76900 | 76700 | 617 |
| 622 | 20240219 | 095800 | 10363617800 | 76800 | 76800 | 76800 | 76700 | 1077 |
| 623 | 20240219 | 095700 | 10280914400 | 76700 | 76800 | 76800 | 76700 | 1029 |
| 624 | 20240219 | 095600 | 10201907700 | 76800 | 76900 | 76900 | 76800 | 592 |
| 625 | 20240219 | 095500 | 10156404900 | 76900 | 76900 | 76900 | 76800 | 514 |
| 626 | 20240219 | 095400 | 10116889500 | 76900 | 76900 | 76900 | 76800 | 335 |
| 627 | 20240219 | 095300 | 10091142200 | 76900 | 76900 | 76900 | 76800 | 640 |
| 628 | 20240219 | 095200 | 10041950800 | 76900 | 76900 | 77000 | 76800 | 1674 |
| 629 | 20240219 | 095100 | 9913140800 | 76900 | 76900 | 76900 | 76800 | 1287 |
| 630 | 20240219 | 095000 | 9814209900 | 76900 | 77000 | 77000 | 76800 | 1420 |
| 631 | 20240219 | 094900 | 9705035400 | 77000 | 76900 | 77100 | 76800 | 3178 |
| 632 | 20240219 | 094800 | 9460407300 | 76900 | 76900 | 76900 | 76800 | 551 |
| 633 | 20240219 | 094700 | 9418054000 | 76800 | 76700 | 76900 | 76700 | 699 |
| 634 | 20240219 | 094600 | 9364389400 | 76800 | 76800 | 76800 | 76700 | 571 |
| 635 | 20240219 | 094500 | 9320547600 | 76700 | 76900 | 76900 | 76700 | 739 |
| 636 | 20240219 | 094400 | 9263784600 | 76900 | 76900 | 76900 | 76800 | 567 |
| 637 | 20240219 | 094300 | 9220223200 | 76900 | 76600 | 76900 | 76600 | 5210 |
| 638 | 20240219 | 094200 | 8820650600 | 76700 | 76600 | 76700 | 76500 | 1984 |
| 639 | 20240219 | 094100 | 8668682300 | 76600 | 76700 | 76700 | 76500 | 4245 |
| 640 | 20240219 | 094000 | 8343550400 | 76600 | 76600 | 76900 | 76600 | 1251 |
| 641 | 20240219 | 093900 | 8247579000 | 76700 | 76600 | 76700 | 76500 | 3249 |
| 642 | 20240219 | 093800 | 7998729900 | 76500 | 76500 | 76600 | 76400 | 1976 |
| 643 | 20240219 | 093700 | 7847566300 | 76500 | 76500 | 76600 | 76500 | 195 |
| 644 | 20240219 | 093600 | 7832648700 | 76500 | 76500 | 76600 | 76400 | 760 |
| 645 | 20240219 | 093500 | 7774508100 | 76500 | 76500 | 76600 | 76400 | 2866 |
| 646 | 20240219 | 093400 | 7555289100 | 76500 | 76700 | 76700 | 76500 | 1143 |
| 647 | 20240219 | 093300 | 7467773900 | 76600 | 76700 | 76700 | 76600 | 570 |
| 648 | 20240219 | 093200 | 7424094900 | 76600 | 76700 | 76700 | 76600 | 410 |
| 649 | 20240219 | 093100 | 7392657500 | 76600 | 76600 | 76800 | 76500 | 1301 |
| 650 | 20240219 | 093000 | 7292969600 | 76600 | 77100 | 77100 | 76600 | 1716 |
| 651 | 20240219 | 092900 | 7160991900 | 77000 | 77100 | 77200 | 77000 | 1605 |
| 652 | 20240219 | 092800 | 7037285500 | 77200 | 77200 | 77200 | 77100 | 1640 |
| 653 | 20240219 | 092700 | 6910716500 | 77200 | 77200 | 77300 | 77100 | 2126 |
| 654 | 20240219 | 092600 | 6746595000 | 77200 | 77100 | 77200 | 77100 | 1853 |
| 655 | 20240219 | 092500 | 6603570700 | 77200 | 77200 | 77300 | 77100 | 6682 |
| 656 | 20240219 | 092400 | 6087617800 | 77200 | 77200 | 77300 | 77100 | 2042 |
| 657 | 20240219 | 092300 | 5929988000 | 77200 | 76900 | 77200 | 76900 | 4087 |
| 658 | 20240219 | 092200 | 5614753000 | 77000 | 76900 | 77000 | 76800 | 1784 |
| 659 | 20240219 | 092100 | 5477461100 | 76900 | 76700 | 76900 | 76600 | 1218 |
| 660 | 20240219 | 092000 | 5384016800 | 76800 | 76700 | 76800 | 76600 | 1031 |
| 661 | 20240219 | 091900 | 5304954400 | 76700 | 76600 | 76700 | 76600 | 634 |
| 662 | 20240219 | 091800 | 5256373400 | 76500 | 76500 | 76600 | 76400 | 1957 |
| 663 | 20240219 | 091700 | 5106591600 | 76500 | 76200 | 76500 | 76200 | 5842 |
| 664 | 20240219 | 091600 | 4660640600 | 76200 | 76300 | 76300 | 76200 | 3166 |
| 665 | 20240219 | 091500 | 4419141100 | 76200 | 76200 | 76300 | 76100 | 1152 |
| 666 | 20240219 | 091400 | 4331367300 | 76100 | 76100 | 76300 | 76100 | 828 |
| 667 | 20240219 | 091300 | 4268308500 | 76200 | 76000 | 76200 | 76000 | 911 |
| 668 | 20240219 | 091200 | 4198960200 | 75900 | 76000 | 76000 | 75900 | 896 |
| 669 | 20240219 | 091100 | 4130873600 | 76000 | 75900 | 76000 | 75900 | 1167 |
| 670 | 20240219 | 091000 | 4042259100 | 75900 | 75900 | 76200 | 75800 | 3143 |
| 671 | 20240219 | 090900 | 3803690700 | 75900 | 76300 | 76300 | 75900 | 8239 |
| 672 | 20240219 | 090800 | 3176324000 | 76300 | 76200 | 76400 | 76200 | 4906 |
| 673 | 20240219 | 090700 | 2802182500 | 76200 | 76300 | 76400 | 76200 | 3397 |
| 674 | 20240219 | 090600 | 2543076400 | 76300 | 76100 | 76300 | 76100 | 422 |
| 675 | 20240219 | 090500 | 2510935100 | 76100 | 76500 | 76500 | 76100 | 2959 |
| 676 | 20240219 | 090400 | 2285232600 | 76400 | 76100 | 76600 | 76000 | 1600 |
| 677 | 20240219 | 090300 | 2163113100 | 76000 | 76000 | 76100 | 75600 | 8805 |
| 678 | 20240219 | 090200 | 1495308100 | 76000 | 76100 | 76100 | 75900 | 2446 |
| 679 | 20240219 | 090100 | 1309434200 | 76100 | 76300 | 76300 | 75600 | 3605 |
| 680 | 20240219 | 090000 | 1035920900 | 76300 | 76900 | 76900 | 75800 | 13521 |