KissMeData/143540/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214900	181207769	1342	1342	1342	1342	3041
3	20230608	214800	181207769	1342	1342	1342	1342	0
4	20230608	214700	181207769	1342	1342	1342	1342	0
5	20230608	214600	181207769	1342	1342	1342	1342	0
6	20230608	214500	181207769	1342	1342	1342	1342	0
7	20230608	214400	181207769	1342	1342	1342	1342	0
8	20230608	214300	181207769	1342	1342	1342	1342	0
9	20230608	214200	181207769	1342	1342	1342	1342	0
10	20230608	214100	181207769	1342	1342	1342	1342	0
11	20230608	214000	181207769	1342	1342	1342	1342	0
12	20230608	213900	181207769	1342	1342	1342	1342	0
13	20230608	213800	181207769	1342	1342	1342	1342	0
14	20230608	213700	181207769	1342	1342	1342	1342	0
15	20230608	213600	181207769	1342	1342	1342	1342	0
16	20230608	213500	181207769	1342	1342	1342	1342	0
17	20230608	213400	181207769	1342	1342	1342	1342	0
18	20230608	213300	181207769	1342	1342	1342	1342	0
19	20230608	213200	181207769	1342	1342	1342	1342	0
20	20230608	213100	181207769	1342	1342	1342	1342	0
21	20230608	213000	181207769	1342	1342	1342	1342	0
22	20230608	212900	181207769	1342	1342	1342	1342	0
23	20230608	212800	181207769	1342	1342	1342	1342	0
24	20230608	212700	181207769	1342	1342	1342	1342	0
25	20230608	212600	181207769	1342	1342	1342	1342	0
26	20230608	212500	181207769	1342	1342	1342	1342	0
27	20230608	212400	181207769	1342	1342	1342	1342	0
28	20230608	212300	181207769	1342	1342	1342	1342	0
29	20230608	212200	181207769	1342	1342	1342	1342	0
30	20230608	212100	181207769	1342	1342	1342	1342	0
31	20230608	212000	181207769	1342	1342	1342	1342	0
32	20230608	211900	181207769	1342	1342	1342	1342	3041
33	20230608	211800	181207769	1342	1342	1342	1342	0
34	20230608	211700	181207769	1342	1342	1342	1342	0
35	20230608	211600	181207769	1342	1342	1342	1342	0
36	20230608	211500	181207769	1342	1342	1342	1342	0
37	20230608	211400	181207769	1342	1342	1342	1342	0
38	20230608	211300	181207769	1342	1342	1342	1342	0
39	20230608	211200	181207769	1342	1342	1342	1342	0
40	20230608	211100	181207769	1342	1342	1342	1342	0
41	20230608	211000	181207769	1342	1342	1342	1342	0
42	20230608	210900	181207769	1342	1342	1342	1342	0
43	20230608	210800	181207769	1342	1342	1342	1342	0
44	20230608	210700	181207769	1342	1342	1342	1342	0
45	20230608	210600	181207769	1342	1342	1342	1342	0
46	20230608	210500	181207769	1342	1342	1342	1342	0
47	20230608	210400	181207769	1342	1342	1342	1342	0
48	20230608	210300	181207769	1342	1342	1342	1342	0
49	20230608	210200	181207769	1342	1342	1342	1342	0
50	20230608	210100	181207769	1342	1342	1342	1342	0
51	20230608	210000	181207769	1342	1342	1342	1342	0
52	20230608	205900	181207769	1342	1342	1342	1342	0
53	20230608	205800	181207769	1342	1342	1342	1342	0
54	20230608	205700	181207769	1342	1342	1342	1342	0
55	20230608	205600	181207769	1342	1342	1342	1342	0
56	20230608	205500	181207769	1342	1342	1342	1342	0
57	20230608	205400	181207769	1342	1342	1342	1342	0
58	20230608	205300	181207769	1342	1342	1342	1342	0
59	20230608	205200	181207769	1342	1342	1342	1342	0
60	20230608	205100	181207769	1342	1342	1342	1342	0
61	20230608	205000	181207769	1342	1342	1342	1342	0
62	20230608	204900	181207769	1342	1342	1342	1342	3041
63	20230608	204800	181207769	1342	1342	1342	1342	0
64	20230608	204700	181207769	1342	1342	1342	1342	0
65	20230608	204600	181207769	1342	1342	1342	1342	0
66	20230608	204500	181207769	1342	1342	1342	1342	0
67	20230608	204400	181207769	1342	1342	1342	1342	0
68	20230608	204300	181207769	1342	1342	1342	1342	0
69	20230608	204200	181207769	1342	1342	1342	1342	0
70	20230608	204100	181207769	1342	1342	1342	1342	0
71	20230608	204000	181207769	1342	1342	1342	1342	0
72	20230608	203900	181207769	1342	1342	1342	1342	0
73	20230608	203800	181207769	1342	1342	1342	1342	0
74	20230608	203700	181207769	1342	1342	1342	1342	0
75	20230608	203600	181207769	1342	1342	1342	1342	0
76	20230608	203500	181207769	1342	1342	1342	1342	0
77	20230608	203400	181207769	1342	1342	1342	1342	0
78	20230608	203300	181207769	1342	1342	1342	1342	0
79	20230608	203200	181207769	1342	1342	1342	1342	0
80	20230608	203100	181207769	1342	1342	1342	1342	0
81	20230608	203000	181207769	1342	1342	1342	1342	0
82	20230608	202900	181207769	1342	1342	1342	1342	0
83	20230608	202800	181207769	1342	1342	1342	1342	0
84	20230608	202700	181207769	1342	1342	1342	1342	0
85	20230608	202600	181207769	1342	1342	1342	1342	0
86	20230608	202500	181207769	1342	1342	1342	1342	0
87	20230608	202400	181207769	1342	1342	1342	1342	0
88	20230608	202300	181207769	1342	1342	1342	1342	0
89	20230608	202200	181207769	1342	1342	1342	1342	0
90	20230608	202100	181207769	1342	1342	1342	1342	0
91	20230608	202000	181207769	1342	1342	1342	1342	0
92	20230608	201900	181207769	1342	1342	1342	1342	3041
93	20230608	201800	181207769	1342	1342	1342	1342	0
94	20230608	201700	181207769	1342	1342	1342	1342	0
95	20230608	201600	181207769	1342	1342	1342	1342	0
96	20230608	201500	181207769	1342	1342	1342	1342	0
97	20230608	201400	181207769	1342	1342	1342	1342	0
98	20230608	201300	181207769	1342	1342	1342	1342	0
99	20230608	201200	181207769	1342	1342	1342	1342	0
100	20230608	201100	181207769	1342	1342	1342	1342	0
101	20230608	201000	181207769	1342	1342	1342	1342	0
102	20230608	200900	181207769	1342	1342	1342	1342	0
103	20230608	200800	181207769	1342	1342	1342	1342	0
104	20230608	200700	181207769	1342	1342	1342	1342	0
105	20230608	200600	181207769	1342	1342	1342	1342	0
106	20230608	200500	181207769	1342	1342	1342	1342	0
107	20230608	200400	181207769	1342	1342	1342	1342	0
108	20230608	200300	181207769	1342	1342	1342	1342	0
109	20230608	200200	181207769	1342	1342	1342	1342	0
110	20230608	200100	181207769	1342	1342	1342	1342	0
111	20230608	200000	181207769	1342	1342	1342	1342	0
112	20230608	195900	181207769	1342	1342	1342	1342	0
113	20230608	195800	181207769	1342	1342	1342	1342	0
114	20230608	195700	181207769	1342	1342	1342	1342	0
115	20230608	195600	181207769	1342	1342	1342	1342	0
116	20230608	195500	181207769	1342	1342	1342	1342	0
117	20230608	195400	181207769	1342	1342	1342	1342	0
118	20230608	195300	181207769	1342	1342	1342	1342	0
119	20230608	195200	181207769	1342	1342	1342	1342	0
120	20230608	195100	181207769	1342	1342	1342	1342	0
121	20230608	195000	181207769	1342	1342	1342	1342	0
122	20230608	194900	181207769	1342	1342	1342	1342	3041
123	20230608	194800	181207769	1342	1342	1342	1342	0
124	20230608	194700	181207769	1342	1342	1342	1342	0
125	20230608	194600	181207769	1342	1342	1342	1342	0
126	20230608	194500	181207769	1342	1342	1342	1342	0
127	20230608	194400	181207769	1342	1342	1342	1342	0
128	20230608	194300	181207769	1342	1342	1342	1342	0
129	20230608	194200	181207769	1342	1342	1342	1342	0
130	20230608	194100	181207769	1342	1342	1342	1342	0
131	20230608	194000	181207769	1342	1342	1342	1342	0
132	20230608	193900	181207769	1342	1342	1342	1342	0
133	20230608	193800	181207769	1342	1342	1342	1342	0
134	20230608	193700	181207769	1342	1342	1342	1342	0
135	20230608	193600	181207769	1342	1342	1342	1342	0
136	20230608	193500	181207769	1342	1342	1342	1342	0
137	20230608	193400	181207769	1342	1342	1342	1342	0
138	20230608	193300	181207769	1342	1342	1342	1342	0
139	20230608	193200	181207769	1342	1342	1342	1342	0
140	20230608	193100	181207769	1342	1342	1342	1342	0
141	20230608	193000	181207769	1342	1342	1342	1342	0
142	20230608	192900	181207769	1342	1342	1342	1342	0
143	20230608	192800	181207769	1342	1342	1342	1342	0
144	20230608	192700	181207769	1342	1342	1342	1342	0
145	20230608	192600	181207769	1342	1342	1342	1342	0
146	20230608	192500	181207769	1342	1342	1342	1342	0
147	20230608	192400	181207769	1342	1342	1342	1342	0
148	20230608	192300	181207769	1342	1342	1342	1342	0
149	20230608	192200	181207769	1342	1342	1342	1342	0
150	20230608	192100	181207769	1342	1342	1342	1342	0
151	20230608	192000	181207769	1342	1342	1342	1342	0
152	20230608	191900	181207769	1342	1342	1342	1342	3041
153	20230608	191800	181207769	1342	1342	1342	1342	0
154	20230608	191700	181207769	1342	1342	1342	1342	0
155	20230608	191600	181207769	1342	1342	1342	1342	0
156	20230608	191500	181207769	1342	1342	1342	1342	0
157	20230608	191400	181207769	1342	1342	1342	1342	0
158	20230608	191300	181207769	1342	1342	1342	1342	0
159	20230608	191200	181207769	1342	1342	1342	1342	0
160	20230608	191100	181207769	1342	1342	1342	1342	0
161	20230608	191000	181207769	1342	1342	1342	1342	0
162	20230608	190900	181207769	1342	1342	1342	1342	0
163	20230608	190800	181207769	1342	1342	1342	1342	0
164	20230608	190700	181207769	1342	1342	1342	1342	0
165	20230608	190600	181207769	1342	1342	1342	1342	0
166	20230608	190500	181207769	1342	1342	1342	1342	0
167	20230608	190400	181207769	1342	1342	1342	1342	0
168	20230608	190300	181207769	1342	1342	1342	1342	0
169	20230608	190200	181207769	1342	1342	1342	1342	0
170	20230608	190100	181207769	1342	1342	1342	1342	0
171	20230608	190000	181207769	1342	1342	1342	1342	0
172	20230608	185900	181207769	1342	1342	1342	1342	0
173	20230608	185800	181207769	1342	1342	1342	1342	0
174	20230608	185700	181207769	1342	1342	1342	1342	0
175	20230608	185600	181207769	1342	1342	1342	1342	0
176	20230608	185500	181207769	1342	1342	1342	1342	0
177	20230608	185400	181207769	1342	1342	1342	1342	0
178	20230608	185300	181207769	1342	1342	1342	1342	0
179	20230608	185200	181207769	1342	1342	1342	1342	0
180	20230608	185100	181207769	1342	1342	1342	1342	0
181	20230608	185000	181207769	1342	1342	1342	1342	0
182	20230608	184900	181207769	1342	1342	1342	1342	3041
183	20230608	184800	181207769	1342	1342	1342	1342	0
184	20230608	184700	181207769	1342	1342	1342	1342	0
185	20230608	184600	181207769	1342	1342	1342	1342	0
186	20230608	184500	181207769	1342	1342	1342	1342	0
187	20230608	184400	181207769	1342	1342	1342	1342	0
188	20230608	184300	181207769	1342	1342	1342	1342	0
189	20230608	184200	181207769	1342	1342	1342	1342	0
190	20230608	184100	181207769	1342	1342	1342	1342	0
191	20230608	184000	181207769	1342	1342	1342	1342	0
192	20230608	183900	181207769	1342	1342	1342	1342	0
193	20230608	183800	181207769	1342	1342	1342	1342	0
194	20230608	183700	181207769	1342	1342	1342	1342	0
195	20230608	183600	181207769	1342	1342	1342	1342	0
196	20230608	183500	181207769	1342	1342	1342	1342	0
197	20230608	183400	181207769	1342	1342	1342	1342	0
198	20230608	183300	181207769	1342	1342	1342	1342	0
199	20230608	183200	181207769	1342	1342	1342	1342	0
200	20230608	183100	181207769	1342	1342	1342	1342	0
201	20230608	183000	181207769	1342	1342	1342	1342	0
202	20230608	182900	181207769	1342	1342	1342	1342	0
203	20230608	182800	181207769	1342	1342	1342	1342	0
204	20230608	182700	181207769	1342	1342	1342	1342	0
205	20230608	182600	181207769	1342	1342	1342	1342	0
206	20230608	182500	181207769	1342	1342	1342	1342	0
207	20230608	182400	181207769	1342	1342	1342	1342	0
208	20230608	182300	181207769	1342	1342	1342	1342	0
209	20230608	182200	181207769	1342	1342	1342	1342	0
210	20230608	182100	181207769	1342	1342	1342	1342	0
211	20230608	182000	181207769	1342	1342	1342	1342	0
212	20230608	181900	181207769	1342	1342	1342	1342	3041
213	20230608	181800	181207769	1342	1342	1342	1342	0
214	20230608	181700	181207769	1342	1342	1342	1342	0
215	20230608	181600	181207769	1342	1342	1342	1342	0
216	20230608	181500	181207769	1342	1342	1342	1342	0
217	20230608	181400	181207769	1342	1342	1342	1342	0
218	20230608	181300	181207769	1342	1342	1342	1342	0
219	20230608	181200	181207769	1342	1342	1342	1342	0
220	20230608	181100	181207769	1342	1342	1342	1342	0
221	20230608	181000	181207769	1342	1342	1342	1342	0
222	20230608	180900	181207769	1342	1342	1342	1342	0
223	20230608	180800	181207769	1342	1342	1342	1342	0
224	20230608	180700	181207769	1342	1342	1342	1342	0
225	20230608	180600	181207769	1342	1342	1342	1342	0
226	20230608	180500	181207769	1342	1342	1342	1342	0
227	20230608	180400	181207769	1342	1342	1342	1342	0
228	20230608	180300	181207769	1342	1342	1342	1342	0
229	20230608	180200	181207769	1342	1342	1342	1342	0
230	20230608	180100	181207769	1342	1342	1342	1342	0
231	20230608	180000	181207769	1342	1342	1342	1342	0
232	20230608	175900	181207769	1342	1342	1342	1342	0
233	20230608	175800	181207769	1342	1342	1342	1342	0
234	20230608	175700	181207769	1342	1342	1342	1342	0
235	20230608	175600	181207769	1342	1342	1342	1342	0
236	20230608	175500	181207769	1342	1342	1342	1342	0
237	20230608	175400	181207769	1342	1342	1342	1342	0
238	20230608	175300	181207769	1342	1342	1342	1342	0
239	20230608	175200	181207769	1342	1342	1342	1342	0
240	20230608	175100	181207769	1342	1342	1342	1342	0
241	20230608	175000	181207769	1342	1342	1342	1342	0
242	20230608	174900	181207769	1342	1342	1342	1342	3041
243	20230608	174800	181207769	1342	1342	1342	1342	0
244	20230608	174700	181207769	1342	1342	1342	1342	0
245	20230608	174600	181207769	1342	1342	1342	1342	0
246	20230608	174500	181207769	1342	1342	1342	1342	0
247	20230608	174400	181207769	1342	1342	1342	1342	0
248	20230608	174300	181207769	1342	1342	1342	1342	0
249	20230608	174200	181207769	1342	1342	1342	1342	0
250	20230608	174100	181207769	1342	1342	1342	1342	0
251	20230608	174000	181207769	1342	1342	1342	1342	0
252	20230608	173900	181207769	1342	1342	1342	1342	0
253	20230608	173800	181207769	1342	1342	1342	1342	0
254	20230608	173700	181207769	1342	1342	1342	1342	0
255	20230608	173600	181207769	1342	1342	1342	1342	0
256	20230608	173500	181207769	1342	1342	1342	1342	0
257	20230608	173400	181207769	1342	1342	1342	1342	0
258	20230608	173300	181207769	1342	1342	1342	1342	0
259	20230608	173200	181207769	1342	1342	1342	1342	0
260	20230608	173100	181207769	1342	1342	1342	1342	0
261	20230608	173000	181207769	1342	1342	1342	1342	0
262	20230608	172900	181207769	1342	1342	1342	1342	0
263	20230608	172800	181207769	1342	1342	1342	1342	0
264	20230608	172700	181207769	1342	1342	1342	1342	0
265	20230608	172600	181207769	1342	1342	1342	1342	0
266	20230608	172500	181207769	1342	1342	1342	1342	0
267	20230608	172400	181207769	1342	1342	1342	1342	0
268	20230608	172300	181207769	1342	1342	1342	1342	0
269	20230608	172200	181207769	1342	1342	1342	1342	0
270	20230608	172100	181207769	1342	1342	1342	1342	0
271	20230608	172000	181207769	1342	1342	1342	1342	0
272	20230608	171900	181207769	1342	1342	1342	1342	3041
273	20230608	171800	181207769	1342	1342	1342	1342	0
274	20230608	171700	181207769	1342	1342	1342	1342	0
275	20230608	171600	181207769	1342	1342	1342	1342	0
276	20230608	171500	181207769	1342	1342	1342	1342	0
277	20230608	171400	181207769	1342	1342	1342	1342	0
278	20230608	171300	181207769	1342	1342	1342	1342	0
279	20230608	171200	181207769	1342	1342	1342	1342	0
280	20230608	171100	181207769	1342	1342	1342	1342	0
281	20230608	171000	181207769	1342	1342	1342	1342	0
282	20230608	170900	181207769	1342	1342	1342	1342	0
283	20230608	170800	181207769	1342	1342	1342	1342	0
284	20230608	170700	181207769	1342	1342	1342	1342	0
285	20230608	170600	181207769	1342	1342	1342	1342	0
286	20230608	170500	181207769	1342	1342	1342	1342	0
287	20230608	170400	181207769	1342	1342	1342	1342	0
288	20230608	170300	181207769	1342	1342	1342	1342	0
289	20230608	170200	181207769	1342	1342	1342	1342	0
290	20230608	170100	181207769	1342	1342	1342	1342	0
291	20230608	170000	181207769	1342	1342	1342	1342	0
292	20230608	165900	181207769	1342	1342	1342	1342	0
293	20230608	165800	181207769	1342	1342	1342	1342	0
294	20230608	165700	181207769	1342	1342	1342	1342	0
295	20230608	165600	181207769	1342	1342	1342	1342	0
296	20230608	165500	181207769	1342	1342	1342	1342	0
297	20230608	165400	181207769	1342	1342	1342	1342	0
298	20230608	165300	181207769	1342	1342	1342	1342	0
299	20230608	165200	181207769	1342	1342	1342	1342	0
300	20230608	165100	181207769	1342	1342	1342	1342	0
301	20230608	165000	181207769	1342	1342	1342	1342	0
302	20230608	164900	181207769	1342	1342	1342	1342	3041
303	20230608	164800	181207769	1342	1342	1342	1342	0
304	20230608	164700	181207769	1342	1342	1342	1342	0
305	20230608	164600	181207769	1342	1342	1342	1342	0
306	20230608	164500	181207769	1342	1342	1342	1342	0
307	20230608	164400	181207769	1342	1342	1342	1342	0
308	20230608	164300	181207769	1342	1342	1342	1342	0
309	20230608	164200	181207769	1342	1342	1342	1342	0
310	20230608	164100	181207769	1342	1342	1342	1342	0
311	20230608	164000	181207769	1342	1342	1342	1342	0
312	20230608	163900	181207769	1342	1342	1342	1342	0
313	20230608	163800	181207769	1342	1342	1342	1342	0
314	20230608	163700	181207769	1342	1342	1342	1342	0
315	20230608	163600	181207769	1342	1342	1342	1342	0
316	20230608	163500	181207769	1342	1342	1342	1342	0
317	20230608	163400	181207769	1342	1342	1342	1342	0
318	20230608	163300	181207769	1342	1342	1342	1342	0
319	20230608	163200	181207769	1342	1342	1342	1342	0
320	20230608	163100	181207769	1342	1342	1342	1342	0
321	20230608	163000	181207769	1342	1342	1342	1342	0
322	20230608	162900	181207769	1342	1342	1342	1342	0
323	20230608	162800	181207769	1342	1342	1342	1342	0
324	20230608	162700	181207769	1342	1342	1342	1342	0
325	20230608	162600	181207769	1342	1342	1342	1342	0
326	20230608	162500	181207769	1342	1342	1342	1342	0
327	20230608	162400	181207769	1342	1342	1342	1342	0
328	20230608	162300	181207769	1342	1342	1342	1342	0
329	20230608	162200	181207769	1342	1342	1342	1342	0
330	20230608	162100	181207769	1342	1342	1342	1342	0
331	20230608	162000	181207769	1342	1342	1342	1342	0
332	20230608	161900	181207769	1342	1342	1342	1342	3041
333	20230608	161800	181207769	1342	1342	1342	1342	0
334	20230608	161700	181207769	1342	1342	1342	1342	0
335	20230608	161600	181207769	1342	1342	1342	1342	0
336	20230608	161500	181207769	1342	1342	1342	1342	0
337	20230608	161400	181207769	1342	1342	1342	1342	0
338	20230608	161300	181207769	1342	1342	1342	1342	0
339	20230608	161200	181207769	1342	1342	1342	1342	0
340	20230608	161100	181207769	1342	1342	1342	1342	0
341	20230608	161000	181207769	1342	1342	1342	1342	0
342	20230608	160900	181207769	1342	1342	1342	1342	0
343	20230608	160800	181207769	1342	1342	1342	1342	0
344	20230608	160700	181207769	1342	1342	1342	1342	0
345	20230608	160600	181207769	1342	1342	1342	1342	0
346	20230608	160500	181207769	1342	1342	1342	1342	0
347	20230608	160400	181207769	1342	1342	1342	1342	0
348	20230608	160300	181207769	1342	1342	1342	1342	0
349	20230608	160200	181207769	1342	1342	1342	1342	0
350	20230608	160100	181207769	1342	1342	1342	1342	0
351	20230608	160000	181207769	1342	1342	1342	1342	0
352	20230608	155900	181207769	1342	1342	1342	1342	0
353	20230608	155800	181207769	1342	1342	1342	1342	0
354	20230608	155700	181207769	1342	1342	1342	1342	0
355	20230608	155600	181207769	1342	1342	1342	1342	0
356	20230608	155500	181207769	1342	1342	1342	1342	0
357	20230608	155400	181207769	1342	1342	1342	1342	0
358	20230608	155300	181207769	1342	1342	1342	1342	0
359	20230608	155200	181207769	1342	1342	1342	1342	0
360	20230608	155100	181207769	1342	1342	1342	1342	0
361	20230608	155000	181207769	1342	1342	1342	1342	0
362	20230608	154900	181207769	1342	1342	1342	1342	3041
363	20230608	154800	181207769	1342	1342	1342	1342	0
364	20230608	154700	181207769	1342	1342	1342	1342	0
365	20230608	154600	181207769	1342	1342	1342	1342	0
366	20230608	154500	181207769	1342	1342	1342	1342	0
367	20230608	154400	181207769	1342	1342	1342	1342	0
368	20230608	154300	181207769	1342	1342	1342	1342	0
369	20230608	154200	181207769	1342	1342	1342	1342	0
370	20230608	154100	181207769	1342	1342	1342	1342	0
371	20230608	154000	181207769	1342	1342	1342	1342	0
372	20230608	153900	181207769	1342	1342	1342	1342	0
373	20230608	153800	181207769	1342	1342	1342	1342	0
374	20230608	153700	181207769	1342	1342	1342	1342	0
375	20230608	153600	181207769	1342	1342	1342	1342	0
376	20230608	153500	181207769	1342	1342	1342	1342	0
377	20230608	153400	181207769	1342	1342	1342	1342	0
378	20230608	153300	181207769	1342	1342	1342	1342	0
379	20230608	153200	181207769	1342	1342	1342	1342	0
380	20230608	153100	181207769	1342	1342	1342	1342	0
381	20230608	153000	181207769	1342	1342	1342	1342	3041
382	20230608	152900	177126747	1339	1339	1339	1339	0
383	20230608	152800	177126747	1339	1339	1339	1339	0
384	20230608	152700	177126747	1339	1339	1339	1339	0
385	20230608	152600	177126747	1339	1339	1339	1339	0
386	20230608	152500	177126747	1339	1339	1339	1339	0
387	20230608	152400	177126747	1339	1339	1339	1339	0
388	20230608	152300	177126747	1339	1339	1339	1339	0
389	20230608	152200	177126747	1339	1339	1339	1339	0
390	20230608	152100	177126747	1339	1339	1339	1339	0
391	20230608	152000	177126747	1339	1339	1339	1339	0
392	20230608	151900	177126747	1339	1331	1339	1327	2003
393	20230608	151800	174465722	1341	1341	1341	1341	0
394	20230608	151700	174465722	1341	1339	1342	1339	374
395	20230608	151600	173964394	1340	1340	1340	1340	0
396	20230608	151500	173964394	1340	1340	1340	1340	100
397	20230608	151400	173830394	1340	1340	1340	1340	441
398	20230608	151300	173239454	1340	1340	1340	1340	684
399	20230608	151200	172322894	1343	1340	1343	1340	1878
400	20230608	151100	169806371	1340	1330	1340	1330	41
401	20230608	151000	169751831	1343	1344	1344	1343	20
402	20230608	150900	169724961	1344	1344	1344	1344	1
403	20230608	150800	169723617	1328	1342	1342	1328	4000
404	20230608	150700	164385442	1344	1344	1344	1344	1
405	20230608	150600	164384098	1344	1340	1346	1340	12
406	20230608	150500	164367993	1339	1339	1339	1339	38
407	20230608	150400	164317111	1339	1339	1339	1339	0
408	20230608	150300	164317111	1339	1339	1339	1339	0
409	20230608	150200	164317111	1339	1339	1339	1339	20
410	20230608	150100	164290331	1339	1339	1339	1339	0
411	20230608	150000	164290331	1339	1339	1339	1339	0
412	20230608	145900	164290331	1339	1339	1339	1339	0
413	20230608	145800	164290331	1339	1339	1339	1339	10
414	20230608	145700	164276941	1339	1339	1339	1339	20
415	20230608	145600	164250161	1339	1339	1339	1339	1
416	20230608	145500	164248822	1335	1335	1335	1335	803
417	20230608	145400	163176817	1335	1335	1335	1335	0
418	20230608	145300	163176817	1335	1335	1335	1335	0
419	20230608	145200	163176817	1335	1335	1335	1335	200
420	20230608	145100	162909817	1335	1335	1335	1335	0
421	20230608	145000	162909817	1335	1335	1335	1335	0
422	20230608	144900	162909817	1335	1335	1335	1335	100
423	20230608	144800	162776317	1335	1335	1335	1335	0
424	20230608	144700	162776317	1335	1335	1335	1335	0
425	20230608	144600	162776317	1335	1335	1335	1335	100
426	20230608	144500	162642817	1335	1335	1335	1335	0
427	20230608	144400	162642817	1335	1335	1335	1335	0
428	20230608	144300	162642817	1335	1335	1335	1335	0
429	20230608	144200	162642817	1335	1334	1335	1334	2
430	20230608	144100	162640148	1328	1328	1328	1328	0
431	20230608	144000	162640148	1328	1328	1328	1328	0
432	20230608	143900	162640148	1328	1328	1328	1328	0
433	20230608	143800	162640148	1328	1328	1328	1328	0
434	20230608	143700	162640148	1328	1328	1328	1328	0
435	20230608	143600	162640148	1328	1328	1328	1328	0
436	20230608	143500	162640148	1328	1328	1328	1328	51
437	20230608	143400	162572420	1334	1334	1334	1334	1
438	20230608	143300	162571086	1334	1334	1334	1334	0
439	20230608	143200	162571086	1334	1334	1334	1334	0
440	20230608	143100	162571086	1334	1334	1334	1334	0
441	20230608	143000	162571086	1334	1334	1334	1334	0
442	20230608	142900	162571086	1334	1334	1334	1334	0
443	20230608	142800	162571086	1334	1334	1334	1334	0
444	20230608	142700	162571086	1334	1334	1334	1334	0
445	20230608	142600	162571086	1334	1334	1334	1334	1
446	20230608	142500	162569752	1327	1327	1327	1327	0
447	20230608	142400	162569752	1327	1327	1327	1327	0
448	20230608	142300	162569752	1327	1327	1327	1327	0
449	20230608	142200	162569752	1327	1327	1327	1327	0
450	20230608	142100	162569752	1327	1327	1327	1327	200
451	20230608	142000	162304352	1327	1327	1327	1327	0
452	20230608	141900	162304352	1327	1327	1327	1327	0
453	20230608	141800	162304352	1327	1327	1327	1327	1942
454	20230608	141700	159727318	1327	1327	1327	1327	0
455	20230608	141600	159727318	1327	1327	1327	1327	0
456	20230608	141500	159727318	1327	1327	1327	1327	0
457	20230608	141400	159727318	1327	1330	1330	1327	4442
458	20230608	141300	153826056	1331	1331	1331	1331	0
459	20230608	141200	153826056	1331	1331	1331	1331	558
460	20230608	141100	153083358	1331	1331	1331	1331	174
461	20230608	141000	152851764	1332	1332	1332	1332	500
462	20230608	140900	152185764	1334	1334	1334	1334	0
463	20230608	140800	152185764	1334	1334	1334	1334	0
464	20230608	140700	152185764	1334	1334	1334	1334	0
465	20230608	140600	152185764	1334	1334	1334	1334	0
466	20230608	140500	152185764	1334	1333	1334	1333	378
467	20230608	140400	151681889	1334	1334	1334	1334	10
468	20230608	140300	151668549	1335	1335	1335	1335	0
469	20230608	140200	151668549	1335	1335	1335	1335	0
470	20230608	140100	151668549	1335	1335	1335	1335	10
471	20230608	140000	151655199	1335	1335	1335	1335	800
472	20230608	135900	150587199	1335	1335	1335	1335	0
473	20230608	135800	150587199	1335	1335	1335	1335	0
474	20230608	135700	150587199	1335	1335	1335	1335	0
475	20230608	135600	150587199	1335	1335	1335	1335	0
476	20230608	135500	150587199	1335	1335	1335	1335	0
477	20230608	135400	150587199	1335	1335	1335	1335	0
478	20230608	135300	150587199	1335	1335	1335	1335	1
479	20230608	135200	150585864	1332	1332	1332	1332	250
480	20230608	135100	150252864	1333	1333	1333	1333	0
481	20230608	135000	150252864	1333	1333	1333	1333	0
482	20230608	134900	150252864	1333	1333	1333	1333	250
483	20230608	134800	149919614	1332	1332	1332	1332	101
484	20230608	134700	149785082	1335	1335	1335	1335	0
485	20230608	134600	149785082	1335	1335	1335	1335	0
486	20230608	134500	149785082	1335	1335	1335	1335	0
487	20230608	134400	149785082	1335	1335	1335	1335	0
488	20230608	134300	149785082	1335	1335	1335	1335	7
489	20230608	134200	149775737	1335	1335	1335	1335	0
490	20230608	134100	149775737	1335	1335	1335	1335	0
491	20230608	134000	149775737	1335	1335	1335	1335	0
492	20230608	133900	149775737	1335	1335	1335	1335	0
493	20230608	133800	149775737	1335	1335	1335	1335	0
494	20230608	133700	149775737	1335	1335	1335	1335	0
495	20230608	133600	149775737	1335	1335	1335	1335	0
496	20230608	133500	149775737	1335	1335	1335	1335	0
497	20230608	133400	149775737	1335	1335	1335	1335	0
498	20230608	133300	149775737	1335	1335	1335	1335	0
499	20230608	133200	149775737	1335	1335	1335	1335	0
500	20230608	133100	149775737	1335	1335	1335	1335	100
501	20230608	133000	149642237	1337	1337	1337	1337	0
502	20230608	132900	149642237	1337	1337	1337	1337	0
503	20230608	132800	149642237	1337	1337	1337	1337	0
504	20230608	132700	149642237	1337	1337	1337	1337	0
505	20230608	132600	149642237	1337	1337	1337	1337	0
506	20230608	132500	149642237	1337	1337	1337	1337	0
507	20230608	132400	149642237	1337	1337	1337	1337	3
508	20230608	132300	149638226	1337	1337	1337	1337	0
509	20230608	132200	149638226	1337	1337	1337	1337	0
510	20230608	132100	149638226	1337	1337	1337	1337	0
511	20230608	132000	149638226	1337	1337	1337	1337	1
512	20230608	131900	149636889	1330	1330	1330	1330	0
513	20230608	131800	149636889	1330	1330	1330	1330	0
514	20230608	131700	149636889	1330	1330	1330	1330	13
515	20230608	131600	149619599	1330	1330	1330	1330	1500
516	20230608	131500	147624599	1329	1329	1329	1329	1607
517	20230608	131400	145488896	1330	1330	1330	1330	2487
518	20230608	131300	142181186	1330	1330	1330	1330	0
519	20230608	131200	142181186	1330	1331	1331	1330	5000
520	20230608	131100	135528156	1337	1337	1337	1337	0
521	20230608	131000	135528156	1337	1337	1337	1337	0
522	20230608	130900	135528156	1337	1337	1337	1330	612
523	20230608	130800	134714182	1337	1330	1337	1330	806
524	20230608	130700	133642195	1330	1330	1330	1330	2999
525	20230608	130600	129653525	1339	1339	1339	1339	1
526	20230608	130500	129652186	1330	1335	1335	1330	11
527	20230608	130400	129637506	1338	1338	1338	1338	0
528	20230608	130300	129637506	1338	1338	1338	1338	377
529	20230608	130200	129133080	1339	1339	1339	1339	0
530	20230608	130100	129133080	1339	1339	1339	1339	0
531	20230608	130000	129133080	1339	1339	1339	1339	100
532	20230608	125900	128999180	1339	1339	1339	1339	80
533	20230608	125800	128892060	1339	1337	1339	1337	3384
534	20230608	125700	124362837	1330	1330	1330	1330	8358
535	20230608	125600	113246697	1327	1327	1327	1327	0
536	20230608	125500	113246697	1327	1327	1327	1327	0
537	20230608	125400	113246697	1327	1327	1327	1327	0
538	20230608	125300	113246697	1327	1327	1327	1327	33
539	20230608	125200	113202906	1327	1327	1327	1327	17
540	20230608	125100	113180347	1327	1327	1327	1327	0
541	20230608	125000	113180347	1327	1327	1327	1327	0
542	20230608	124900	113180347	1327	1327	1327	1327	0
543	20230608	124800	113180347	1327	1327	1327	1327	0
544	20230608	124700	113180347	1327	1327	1327	1327	0
545	20230608	124600	113180347	1327	1327	1327	1327	0
546	20230608	124500	113180347	1327	1327	1327	1327	0
547	20230608	124400	113180347	1327	1328	1328	1327	1999
548	20230608	124300	110525694	1328	1329	1329	1328	160
549	20230608	124200	110313175	1329	1329	1329	1329	0
550	20230608	124100	110313175	1329	1330	1330	1329	2982
551	20230608	124000	106348334	1337	1337	1337	1337	0
552	20230608	123900	106348334	1337	1337	1337	1337	0
553	20230608	123800	106348334	1337	1337	1337	1337	0
554	20230608	123700	106348334	1337	1337	1337	1337	0
555	20230608	123600	106348334	1337	1337	1337	1337	13
556	20230608	123500	106330953	1337	1337	1337	1337	0
557	20230608	123400	106330953	1337	1337	1337	1337	0
558	20230608	123300	106330953	1337	1337	1337	1337	0
559	20230608	123200	106330953	1337	1337	1337	1337	1
560	20230608	123100	106329616	1330	1330	1330	1330	0
561	20230608	123000	106329616	1330	1330	1330	1330	0
562	20230608	122900	106329616	1330	1330	1330	1330	116
563	20230608	122800	106175336	1330	1338	1338	1330	726
564	20230608	122700	105209586	1338	1338	1338	1338	0
565	20230608	122600	105209586	1338	1338	1338	1338	10
566	20230608	122500	105196206	1331	1331	1331	1331	287
567	20230608	122400	104814209	1330	1330	1330	1330	0
568	20230608	122300	104814209	1330	1330	1330	1330	0
569	20230608	122200	104814209	1330	1330	1330	1330	0
570	20230608	122100	104814209	1330	1330	1330	1330	0
571	20230608	122000	104814209	1330	1330	1330	1330	0
572	20230608	121900	104814209	1330	1330	1330	1330	1505
573	20230608	121800	102812559	1330	1330	1330	1330	1
574	20230608	121700	102811229	1330	1330	1330	1330	0
575	20230608	121600	102811229	1330	1330	1330	1330	0
576	20230608	121500	102811229	1330	1330	1330	1330	0
577	20230608	121400	102811229	1330	1329	1330	1329	173
578	20230608	121300	102581311	1329	1329	1329	1329	0
579	20230608	121200	102581311	1329	1329	1329	1329	0
580	20230608	121100	102581311	1329	1329	1329	1329	10
581	20230608	121000	102568021	1329	1329	1329	1329	0
582	20230608	120900	102568021	1329	1329	1329	1329	50
583	20230608	120800	102501571	1329	1329	1329	1329	0
584	20230608	120700	102501571	1329	1329	1329	1329	0
585	20230608	120600	102501571	1329	1329	1329	1329	1
586	20230608	120500	102500242	1329	1329	1329	1329	0
587	20230608	120400	102500242	1329	1329	1329	1329	0
588	20230608	120300	102500242	1329	1329	1329	1329	0
589	20230608	120200	102500242	1329	1329	1329	1329	0
590	20230608	120100	102500242	1329	1329	1329	1329	1
591	20230608	120000	102498913	1329	1329	1329	1329	0
592	20230608	115900	102498913	1329	1329	1329	1329	100
593	20230608	115800	102366013	1329	1329	1329	1329	1
594	20230608	115700	102364684	1329	1329	1329	1329	0
595	20230608	115600	102364684	1329	1329	1329	1329	1
596	20230608	115500	102363355	1329	1329	1329	1329	101
597	20230608	115400	102229126	1329	1329	1329	1329	0
598	20230608	115300	102229126	1329	1329	1329	1329	0
599	20230608	115200	102229126	1329	1329	1329	1329	2500
600	20230608	115100	98906626	1327	1327	1327	1327	0
601	20230608	115000	98906626	1327	1327	1327	1327	0
602	20230608	114900	98906626	1327	1327	1327	1327	0
603	20230608	114800	98906626	1327	1328	1328	1327	2063
604	20230608	114700	96168975	1327	1328	1328	1327	730
605	20230608	114600	95199863	1328	1328	1328	1328	108
606	20230608	114500	95056439	1328	1328	1328	1328	0
607	20230608	114400	95056439	1328	1328	1328	1328	1
608	20230608	114300	95055111	1328	1328	1328	1328	0
609	20230608	114200	95055111	1328	1328	1328	1328	116
610	20230608	114100	94901063	1328	1328	1328	1328	0
611	20230608	114000	94901063	1328	1329	1329	1328	451
612	20230608	113900	94302059	1328	1328	1328	1328	0
613	20230608	113800	94302059	1328	1328	1328	1328	0
614	20230608	113700	94302059	1328	1328	1328	1328	0
615	20230608	113600	94302059	1328	1328	1328	1328	0
616	20230608	113500	94302059	1328	1328	1328	1328	0
617	20230608	113400	94302059	1328	1328	1328	1328	0
618	20230608	113300	94302059	1328	1328	1328	1328	200
619	20230608	113200	94036459	1329	1329	1329	1329	0
620	20230608	113100	94036459	1329	1329	1329	1329	0
621	20230608	113000	94036459	1329	1329	1329	1329	0
622	20230608	112900	94036459	1329	1329	1329	1329	20
623	20230608	112800	94009879	1329	1329	1329	1329	31
624	20230608	112700	93968680	1329	1329	1329	1329	0
625	20230608	112600	93968680	1329	1329	1329	1329	0
626	20230608	112500	93968680	1329	1329	1329	1329	0
627	20230608	112400	93968680	1329	1329	1329	1329	0
628	20230608	112300	93968680	1329	1329	1329	1329	3
629	20230608	112200	93964693	1330	1329	1330	1329	1157
630	20230608	112100	92427039	1329	1329	1329	1329	0
631	20230608	112000	92427039	1329	1329	1329	1329	844
632	20230608	111900	91305363	1330	1330	1330	1330	0
633	20230608	111800	91305363	1330	1330	1330	1330	0
634	20230608	111700	91305363	1330	1330	1330	1330	0
635	20230608	111600	91305363	1330	1330	1330	1330	0
636	20230608	111500	91305363	1330	1330	1330	1330	5
637	20230608	111400	91298713	1330	1330	1330	1330	905
638	20230608	111300	90095063	1330	1330	1330	1330	544
639	20230608	111200	89371543	1330	1330	1330	1330	274
640	20230608	111100	89007123	1329	1329	1329	1329	0
641	20230608	111000	89007123	1329	1329	1329	1329	0
642	20230608	110900	89007123	1329	1329	1329	1329	0
643	20230608	110800	89007123	1329	1329	1329	1329	0
644	20230608	110700	89007123	1329	1329	1329	1329	444
645	20230608	110600	88417047	1329	1329	1329	1329	0
646	20230608	110500	88417047	1329	1329	1329	1329	1
647	20230608	110400	88415718	1329	1329	1329	1329	0
648	20230608	110300	88415718	1329	1329	1329	1329	0
649	20230608	110200	88415718	1329	1329	1329	1329	0
650	20230608	110100	88415718	1329	1329	1329	1328	2092
651	20230608	110000	85635457	1329	1329	1329	1329	0
652	20230608	105900	85635457	1329	1329	1329	1329	98
653	20230608	105800	85505215	1329	1329	1329	1329	0
654	20230608	105700	85505215	1329	1329	1329	1329	188
655	20230608	105600	85255363	1329	1329	1329	1329	100
656	20230608	105500	85122463	1328	1328	1328	1328	0
657	20230608	105400	85122463	1328	1328	1328	1328	0
658	20230608	105300	85122463	1328	1328	1328	1328	0
659	20230608	105200	85122463	1328	1328	1328	1328	0
660	20230608	105100	85122463	1328	1328	1328	1328	0
661	20230608	105000	85122463	1328	1328	1328	1328	0
662	20230608	104900	85122463	1328	1328	1328	1328	0
663	20230608	104800	85122463	1328	1328	1328	1328	707
664	20230608	104700	84183567	1328	1328	1328	1328	605
665	20230608	104600	83380127	1328	1328	1328	1328	840
666	20230608	104500	82264607	1330	1330	1330	1330	0
667	20230608	104400	82264607	1330	1330	1330	1330	10
668	20230608	104300	82251307	1331	1331	1331	1331	0
669	20230608	104200	82251307	1331	1331	1331	1331	0
670	20230608	104100	82251307	1331	1331	1331	1331	0
671	20230608	104000	82251307	1331	1331	1331	1331	0
672	20230608	103900	82251307	1331	1331	1331	1331	1
673	20230608	103800	82249976	1326	1326	1326	1326	0
674	20230608	103700	82249976	1326	1326	1326	1326	0
675	20230608	103600	82249976	1326	1326	1326	1326	0
676	20230608	103500	82249976	1326	1326	1326	1326	3380
677	20230608	103400	77768096	1326	1326	1326	1326	0
678	20230608	103300	77768096	1326	1326	1326	1326	0
679	20230608	103200	77768096	1326	1326	1326	1326	0
680	20230608	103100	77768096	1326	1328	1328	1326	1695
681	20230608	103000	75520436	1331	1331	1331	1331	0
682	20230608	102900	75520436	1331	1331	1331	1331	7
683	20230608	102800	75511119	1339	1339	1339	1339	0
684	20230608	102700	75511119	1339	1339	1339	1339	0
685	20230608	102600	75511119	1339	1339	1339	1339	0
686	20230608	102500	75511119	1339	1339	1340	1339	89
687	20230608	102400	75391930	1340	1339	1340	1339	100
688	20230608	102300	75258000	1340	1340	1340	1340	1
689	20230608	102200	75256660	1340	1339	1340	1339	6
690	20230608	102100	75248625	1339	1339	1339	1339	0
691	20230608	102000	75248625	1339	1339	1340	1339	189
692	20230608	101900	74995549	1339	1339	1339	1339	316
693	20230608	101800	74572425	1339	1339	1339	1339	120
694	20230608	101700	74411745	1340	1333	1340	1333	50
695	20230608	101600	74344949	1325	1325	1325	1325	0
696	20230608	101500	74344949	1325	1324	1325	1324	6461
697	20230608	101400	65785585	1324	1324	1324	1324	1
698	20230608	101300	65784261	1320	1320	1320	1320	2870
699	20230608	101200	61995861	1319	1319	1319	1319	0
700	20230608	101100	61995861	1319	1319	1319	1319	0
701	20230608	101000	61995861	1319	1320	1320	1319	2000
702	20230608	100900	59356661	1320	1320	1320	1320	0
703	20230608	100800	59356661	1320	1320	1320	1320	2605
704	20230608	100700	55918061	1320	1320	1320	1320	130
705	20230608	100600	55746461	1320	1320	1320	1320	0
706	20230608	100500	55746461	1320	1320	1320	1320	625
707	20230608	100400	54921461	1320	1320	1320	1320	0
708	20230608	100300	54921461	1320	1320	1320	1320	0
709	20230608	100200	54921461	1320	1321	1321	1320	1009
710	20230608	100100	53589471	1320	1320	1320	1320	0
711	20230608	100000	53589471	1320	1320	1320	1320	0
712	20230608	095900	53589471	1320	1320	1320	1320	0
713	20230608	095800	53589471	1320	1320	1320	1320	0
714	20230608	095700	53589471	1320	1321	1321	1320	232
715	20230608	095600	53283121	1320	1320	1320	1320	0
716	20230608	095500	53283121	1320	1321	1321	1320	2230
717	20230608	095400	50338821	1320	1320	1320	1320	0
718	20230608	095300	50338821	1320	1321	1321	1320	5150
719	20230608	095200	43540386	1321	1321	1321	1321	100
720	20230608	095100	43408286	1321	1321	1321	1321	701
721	20230608	095000	42482265	1321	1321	1321	1321	0
722	20230608	094900	42482265	1321	1321	1321	1321	70
723	20230608	094800	42389795	1320	1320	1320	1320	0
724	20230608	094700	42389795	1320	1324	1324	1320	628
725	20230608	094600	41560669	1324	1324	1324	1324	33
726	20230608	094500	41516977	1324	1324	1324	1324	5
727	20230608	094400	41510357	1324	1324	1324	1324	1
728	20230608	094300	41509033	1320	1320	1320	1320	0
729	20230608	094200	41509033	1320	1320	1320	1320	10
730	20230608	094100	41495833	1320	1320	1320	1320	598
731	20230608	094000	40706473	1320	1320	1320	1320	0
732	20230608	093900	40706473	1320	1320	1320	1320	2061
733	20230608	093800	37985953	1320	1320	1320	1320	0
734	20230608	093700	37985953	1320	1324	1324	1320	1700
735	20230608	093600	35741290	1322	1323	1323	1322	1184
736	20230608	093500	34175933	1324	1324	1324	1324	21
737	20230608	093400	34148129	1324	1324	1324	1324	11
738	20230608	093300	34133565	1324	1324	1324	1324	10
739	20230608	093200	34120325	1324	1324	1324	1324	601
740	20230608	093100	33324601	1324	1324	1324	1324	52
741	20230608	093000	33255753	1324	1324	1324	1324	92
742	20230608	092900	33133945	1324	1324	1324	1324	0
743	20230608	092800	33133945	1324	1324	1324	1324	0
744	20230608	092700	33133945	1324	1324	1324	1324	0
745	20230608	092600	33133945	1324	1324	1324	1323	102
746	20230608	092500	32998898	1324	1324	1324	1324	0
747	20230608	092400	32998898	1324	1322	1324	1322	131
748	20230608	092300	32825714	1322	1322	1322	1322	12
749	20230608	092200	32809850	1321	1322	1322	1321	380
750	20230608	092100	32307862	1322	1322	1322	1322	20
751	20230608	092000	32281422	1322	1322	1322	1322	98
752	20230608	091900	32151866	1322	1322	1322	1322	60
753	20230608	091800	32072546	1322	1322	1322	1322	5
754	20230608	091700	32065936	1324	1324	1324	1324	1
755	20230608	091600	32064612	1324	1318	1324	1318	363
756	20230608	091500	31585632	1318	1319	1319	1318	1705
757	20230608	091400	29337794	1319	1321	1321	1319	9438
758	20230608	091300	16881059	1321	1321	1321	1321	1614
759	20230608	091200	14748965	1321	1322	1323	1321	2180
760	20230608	091100	11867955	1323	1323	1324	1323	1964
761	20230608	091000	9269563	1323	1324	1324	1323	42
762	20230608	090900	9213977	1324	1325	1325	1324	210
763	20230608	090800	8935927	1325	1326	1326	1324	633
764	20230608	090700	8097287	1328	1326	1328	1326	150
765	20230608	090600	7898345	1326	1326	1326	1326	1
766	20230608	090500	7897019	1326	1326	1326	1326	33
767	20230608	090400	7853261	1326	1323	1326	1322	603
768	20230608	090300	7056031	1323	1326	1326	1323	2505
769	20230608	090200	3736718	1325	1326	1326	1325	1152
770	20230608	090100	2210291	1326	1335	1335	1326	428
771	20230608	090000	1640720	1335	1335	1340	1335	1229