32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 3 | 20230720 | 200200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20230720 | 200100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20230720 | 200000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20230720 | 195900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20230720 | 195800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20230720 | 195700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20230720 | 195600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20230720 | 195500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20230720 | 195400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20230720 | 195300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20230720 | 195200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20230720 | 195100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20230720 | 195000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20230720 | 194900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20230720 | 194800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20230720 | 194700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20230720 | 194600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20230720 | 194500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20230720 | 194400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20230720 | 194300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20230720 | 194200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20230720 | 194100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20230720 | 194000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20230720 | 193900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20230720 | 193800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20230720 | 193700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20230720 | 193600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20230720 | 193500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20230720 | 193400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20230720 | 193300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 33 | 20230720 | 193200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20230720 | 193100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20230720 | 193000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20230720 | 192900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20230720 | 192800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20230720 | 192700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20230720 | 192600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20230720 | 192500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20230720 | 192400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20230720 | 192300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20230720 | 192200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20230720 | 192100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20230720 | 192000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20230720 | 191900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20230720 | 191800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20230720 | 191700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20230720 | 191600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20230720 | 191500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20230720 | 191400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20230720 | 191300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20230720 | 191200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20230720 | 191100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20230720 | 191000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20230720 | 190900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20230720 | 190800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20230720 | 190700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20230720 | 190600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20230720 | 190500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20230720 | 190400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20230720 | 190300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 63 | 20230720 | 190200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20230720 | 190100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20230720 | 190000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20230720 | 185900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20230720 | 185800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20230720 | 185700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20230720 | 185600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20230720 | 185500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20230720 | 185400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20230720 | 185300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20230720 | 185200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20230720 | 185100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20230720 | 185000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20230720 | 184900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20230720 | 184800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20230720 | 184700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20230720 | 184600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20230720 | 184500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20230720 | 184400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20230720 | 184300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20230720 | 184200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20230720 | 184100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20230720 | 184000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20230720 | 183900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20230720 | 183800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20230720 | 183700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20230720 | 183600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20230720 | 183500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20230720 | 183400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20230720 | 183300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 93 | 20230720 | 183200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20230720 | 183100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20230720 | 183000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20230720 | 182900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20230720 | 182800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20230720 | 182700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20230720 | 182600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20230720 | 182500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20230720 | 182400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20230720 | 182300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20230720 | 182200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20230720 | 182100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20230720 | 182000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20230720 | 181900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20230720 | 181800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20230720 | 181700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20230720 | 181600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20230720 | 181500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20230720 | 181400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20230720 | 181300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20230720 | 181200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20230720 | 181100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20230720 | 181000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20230720 | 180900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20230720 | 180800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20230720 | 180700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20230720 | 180600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20230720 | 180500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20230720 | 180400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20230720 | 180300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 123 | 20230720 | 180200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20230720 | 180100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20230720 | 180000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20230720 | 175900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20230720 | 175800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20230720 | 175700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20230720 | 175600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20230720 | 175500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20230720 | 175400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20230720 | 175300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20230720 | 175200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20230720 | 175100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20230720 | 175000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20230720 | 174900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20230720 | 174800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20230720 | 174700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20230720 | 174600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20230720 | 174500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20230720 | 174400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20230720 | 174300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20230720 | 174200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20230720 | 174100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20230720 | 174000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20230720 | 173900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20230720 | 173800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20230720 | 173700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20230720 | 173600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20230720 | 173500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20230720 | 173400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20230720 | 173300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 153 | 20230720 | 173200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20230720 | 173100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20230720 | 173000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20230720 | 172900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20230720 | 172800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20230720 | 172700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20230720 | 172600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20230720 | 172500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20230720 | 172400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20230720 | 172300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20230720 | 172200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20230720 | 172100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20230720 | 172000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20230720 | 171900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20230720 | 171800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20230720 | 171700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20230720 | 171600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20230720 | 171500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20230720 | 171400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20230720 | 171300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20230720 | 171200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20230720 | 171100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20230720 | 171000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20230720 | 170900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20230720 | 170800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20230720 | 170700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20230720 | 170600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20230720 | 170500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20230720 | 170400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20230720 | 170300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 183 | 20230720 | 170200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20230720 | 170100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20230720 | 170000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20230720 | 165900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20230720 | 165800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20230720 | 165700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20230720 | 165600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20230720 | 165500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20230720 | 165400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20230720 | 165300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20230720 | 165200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20230720 | 165100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20230720 | 165000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20230720 | 164900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20230720 | 164800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20230720 | 164700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20230720 | 164600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20230720 | 164500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20230720 | 164400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20230720 | 164300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20230720 | 164200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20230720 | 164100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20230720 | 164000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20230720 | 163900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20230720 | 163800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20230720 | 163700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20230720 | 163600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20230720 | 163500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20230720 | 163400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20230720 | 163300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 213 | 20230720 | 163200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20230720 | 163100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20230720 | 163000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20230720 | 162900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20230720 | 162800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20230720 | 162700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20230720 | 162600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20230720 | 162500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20230720 | 162400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20230720 | 162300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20230720 | 162200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20230720 | 162100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20230720 | 162000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20230720 | 161900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20230720 | 161800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20230720 | 161700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20230720 | 161600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20230720 | 161500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20230720 | 161400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20230720 | 161300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20230720 | 161200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20230720 | 161100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20230720 | 161000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20230720 | 160900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20230720 | 160800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20230720 | 160700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20230720 | 160600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20230720 | 160500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20230720 | 160400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20230720 | 160300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 243 | 20230720 | 160200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20230720 | 160100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20230720 | 160000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20230720 | 155900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20230720 | 155800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20230720 | 155700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20230720 | 155600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20230720 | 155500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20230720 | 155400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20230720 | 155300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20230720 | 155200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20230720 | 155100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20230720 | 155000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20230720 | 154900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20230720 | 154800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20230720 | 154700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20230720 | 154600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20230720 | 154500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20230720 | 154400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20230720 | 154300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20230720 | 154200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20230720 | 154100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20230720 | 154000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20230720 | 153900 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20230720 | 153800 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20230720 | 153700 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20230720 | 153600 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20230720 | 153500 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20230720 | 153400 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20230720 | 153300 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 273 | 20230720 | 153200 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20230720 | 153100 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20230720 | 153000 | 3041802900 | 5520 | 5520 | 5520 | 5520 | 3832 |
| 276 | 20230720 | 152900 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230720 | 152800 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230720 | 152700 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230720 | 152600 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230720 | 152500 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230720 | 152400 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230720 | 152300 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20230720 | 152200 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230720 | 152100 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230720 | 152000 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230720 | 151900 | 3020650260 | 5560 | 5560 | 5560 | 5560 | 10 |
| 287 | 20230720 | 151800 | 3020594660 | 5560 | 5510 | 5560 | 5510 | 16 |
| 288 | 20230720 | 151700 | 3020506060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20230720 | 151600 | 3020506060 | 5560 | 5520 | 5560 | 5500 | 1280 |
| 290 | 20230720 | 151500 | 3013444190 | 5550 | 5520 | 5550 | 5520 | 90 |
| 291 | 20230720 | 151400 | 3012947060 | 5520 | 5550 | 5550 | 5520 | 279 |
| 292 | 20230720 | 151300 | 3011405480 | 5570 | 5560 | 5570 | 5560 | 48 |
| 293 | 20230720 | 151200 | 3011138130 | 5570 | 5530 | 5570 | 5520 | 126 |
| 294 | 20230720 | 151100 | 3010441370 | 5530 | 5550 | 5550 | 5530 | 58 |
| 295 | 20230720 | 151000 | 3010120390 | 5570 | 5570 | 5570 | 5570 | 156 |
| 296 | 20230720 | 150900 | 3009251470 | 5570 | 5570 | 5570 | 5570 | 15 |
| 297 | 20230720 | 150800 | 3009167920 | 5570 | 5570 | 5570 | 5570 | 170 |
| 298 | 20230720 | 150700 | 3008221020 | 5570 | 5570 | 5570 | 5570 | 50 |
| 299 | 20230720 | 150600 | 3007942520 | 5570 | 5550 | 5570 | 5550 | 23 |
| 300 | 20230720 | 150500 | 3007814670 | 5550 | 5570 | 5570 | 5550 | 20 |
| 301 | 20230720 | 150400 | 3007703590 | 5570 | 5610 | 5610 | 5570 | 205 |
| 302 | 20230720 | 150300 | 3006561570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 303 | 20230720 | 150200 | 3006561570 | 5610 | 5610 | 5610 | 5610 | 2 |
| 304 | 20230720 | 150100 | 3006550350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20230720 | 150000 | 3006550350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20230720 | 145900 | 3006550350 | 5620 | 5620 | 5620 | 5620 | 13 |
| 307 | 20230720 | 145800 | 3006477290 | 5620 | 5620 | 5620 | 5620 | 445 |
| 308 | 20230720 | 145700 | 3003976390 | 5620 | 5620 | 5620 | 5620 | 166 |
| 309 | 20230720 | 145600 | 3003043470 | 5620 | 5580 | 5620 | 5580 | 119 |
| 310 | 20230720 | 145500 | 3002377840 | 5610 | 5610 | 5610 | 5610 | 20 |
| 311 | 20230720 | 145400 | 3002265640 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20230720 | 145300 | 3002265640 | 5570 | 5620 | 5630 | 5570 | 236 |
| 313 | 20230720 | 145200 | 3000940770 | 5630 | 5550 | 5630 | 5550 | 469 |
| 314 | 20230720 | 145100 | 2998319710 | 5550 | 5510 | 5550 | 5510 | 1650 |
| 315 | 20230720 | 145000 | 2989191520 | 5510 | 5530 | 5530 | 5510 | 800 |
| 316 | 20230720 | 144900 | 2984771520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20230720 | 144800 | 2984771520 | 5520 | 5520 | 5520 | 5520 | 100 |
| 318 | 20230720 | 144700 | 2984219520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20230720 | 144600 | 2984219520 | 5520 | 5490 | 5520 | 5480 | 248 |
| 320 | 20230720 | 144500 | 2982857720 | 5490 | 5500 | 5500 | 5490 | 73 |
| 321 | 20230720 | 144400 | 2982456930 | 5500 | 5510 | 5530 | 5500 | 711 |
| 322 | 20230720 | 144300 | 2978546260 | 5510 | 5510 | 5510 | 5510 | 1 |
| 323 | 20230720 | 144200 | 2978540750 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20230720 | 144100 | 2978540750 | 5510 | 5520 | 5520 | 5510 | 1639 |
| 325 | 20230720 | 144000 | 2969507860 | 5530 | 5530 | 5530 | 5530 | 202 |
| 326 | 20230720 | 143900 | 2968390800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20230720 | 143800 | 2968390800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20230720 | 143700 | 2968390800 | 5540 | 5530 | 5540 | 5530 | 100 |
| 329 | 20230720 | 143600 | 2967837700 | 5510 | 5520 | 5520 | 5510 | 926 |
| 330 | 20230720 | 143500 | 2962735110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20230720 | 143400 | 2962735110 | 5520 | 5520 | 5520 | 5520 | 10 |
| 332 | 20230720 | 143300 | 2962679910 | 5520 | 5530 | 5530 | 5520 | 208 |
| 333 | 20230720 | 143200 | 2961531650 | 5510 | 5520 | 5520 | 5510 | 1544 |
| 334 | 20230720 | 143100 | 2953024190 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 335 | 20230720 | 143000 | 2947504190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20230720 | 142900 | 2947504190 | 5520 | 5530 | 5530 | 5520 | 230 |
| 337 | 20230720 | 142800 | 2946234570 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20230720 | 142700 | 2946234570 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20230720 | 142600 | 2946234570 | 5550 | 5550 | 5550 | 5550 | 1 |
| 340 | 20230720 | 142500 | 2946229020 | 5550 | 5550 | 5550 | 5550 | 11 |
| 341 | 20230720 | 142400 | 2946167970 | 5550 | 5550 | 5550 | 5550 | 112 |
| 342 | 20230720 | 142300 | 2945546370 | 5510 | 5520 | 5520 | 5510 | 66 |
| 343 | 20230720 | 142200 | 2945182700 | 5510 | 5530 | 5530 | 5510 | 30 |
| 344 | 20230720 | 142100 | 2945017190 | 5520 | 5540 | 5550 | 5520 | 1300 |
| 345 | 20230720 | 142000 | 2937836890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 346 | 20230720 | 141900 | 2937836890 | 5520 | 5550 | 5550 | 5520 | 489 |
| 347 | 20230720 | 141800 | 2935137570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 348 | 20230720 | 141700 | 2935137570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 349 | 20230720 | 141600 | 2935137570 | 5510 | 5540 | 5540 | 5510 | 1670 |
| 350 | 20230720 | 141500 | 2925934990 | 5510 | 5510 | 5510 | 5510 | 100 |
| 351 | 20230720 | 141400 | 2925383990 | 5510 | 5490 | 5510 | 5490 | 2121 |
| 352 | 20230720 | 141300 | 2913728680 | 5490 | 5490 | 5490 | 5490 | 1217 |
| 353 | 20230720 | 141200 | 2907047350 | 5500 | 5500 | 5500 | 5500 | 827 |
| 354 | 20230720 | 141100 | 2902498850 | 5500 | 5510 | 5510 | 5500 | 110 |
| 355 | 20230720 | 141000 | 2901893750 | 5500 | 5510 | 5510 | 5500 | 104 |
| 356 | 20230720 | 140900 | 2901321740 | 5510 | 5510 | 5510 | 5510 | 142 |
| 357 | 20230720 | 140800 | 2900539320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20230720 | 140700 | 2900539320 | 5520 | 5520 | 5520 | 5520 | 120 |
| 359 | 20230720 | 140600 | 2899876920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20230720 | 140500 | 2899876920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 361 | 20230720 | 140400 | 2899876920 | 5550 | 5550 | 5550 | 5550 | 10 |
| 362 | 20230720 | 140300 | 2899821420 | 5510 | 5550 | 5550 | 5510 | 3191 |
| 363 | 20230720 | 140200 | 2882217440 | 5550 | 5590 | 5590 | 5550 | 220 |
| 364 | 20230720 | 140100 | 2880994240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20230720 | 140000 | 2880994240 | 5600 | 5560 | 5600 | 5550 | 211 |
| 366 | 20230720 | 135900 | 2879822300 | 5560 | 5590 | 5600 | 5550 | 603 |
| 367 | 20230720 | 135800 | 2876462780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 368 | 20230720 | 135700 | 2876462780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20230720 | 135600 | 2876462780 | 5610 | 5590 | 5610 | 5590 | 136 |
| 370 | 20230720 | 135500 | 2875702520 | 5620 | 5580 | 5620 | 5580 | 130 |
| 371 | 20230720 | 135400 | 2874976200 | 5620 | 5620 | 5620 | 5620 | 352 |
| 372 | 20230720 | 135300 | 2872997960 | 5620 | 5600 | 5620 | 5600 | 261 |
| 373 | 20230720 | 135200 | 2871535970 | 5620 | 5620 | 5630 | 5610 | 214 |
| 374 | 20230720 | 135100 | 2870333170 | 5630 | 5620 | 5630 | 5620 | 35 |
| 375 | 20230720 | 135000 | 2870136270 | 5600 | 5600 | 5600 | 5600 | 815 |
| 376 | 20230720 | 134900 | 2865572270 | 5580 | 5600 | 5600 | 5580 | 55 |
| 377 | 20230720 | 134800 | 2865264970 | 5600 | 5600 | 5600 | 5590 | 18 |
| 378 | 20230720 | 134700 | 2865164220 | 5600 | 5600 | 5600 | 5600 | 367 |
| 379 | 20230720 | 134600 | 2863109020 | 5600 | 5570 | 5600 | 5570 | 6122 |
| 380 | 20230720 | 134500 | 2828877700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 381 | 20230720 | 134400 | 2828877700 | 5590 | 5550 | 5590 | 5530 | 854 |
| 382 | 20230720 | 134300 | 2824138850 | 5550 | 5520 | 5550 | 5510 | 842 |
| 383 | 20230720 | 134200 | 2819486330 | 5540 | 5540 | 5540 | 5540 | 2 |
| 384 | 20230720 | 134100 | 2819475250 | 5490 | 5560 | 5570 | 5490 | 490 |
| 385 | 20230720 | 134000 | 2816776630 | 5510 | 5540 | 5540 | 5510 | 900 |
| 386 | 20230720 | 133900 | 2811816730 | 5540 | 5510 | 5540 | 5490 | 330 |
| 387 | 20230720 | 133800 | 2809996710 | 5570 | 5570 | 5570 | 5570 | 253 |
| 388 | 20230720 | 133700 | 2808587500 | 5570 | 5570 | 5570 | 5570 | 15 |
| 389 | 20230720 | 133600 | 2808503950 | 5570 | 5570 | 5570 | 5570 | 1 |
| 390 | 20230720 | 133500 | 2808498380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 391 | 20230720 | 133400 | 2808498380 | 5590 | 5550 | 5590 | 5550 | 390 |
| 392 | 20230720 | 133300 | 2806333440 | 5550 | 5490 | 5550 | 5470 | 537 |
| 393 | 20230720 | 133200 | 2803384830 | 5490 | 5460 | 5490 | 5450 | 1286 |
| 394 | 20230720 | 133100 | 2796360780 | 5460 | 5500 | 5500 | 5460 | 1596 |
| 395 | 20230720 | 133000 | 2787639330 | 5510 | 5510 | 5520 | 5510 | 212 |
| 396 | 20230720 | 132900 | 2786470530 | 5460 | 5570 | 5570 | 5460 | 4963 |
| 397 | 20230720 | 132800 | 2759139830 | 5570 | 5570 | 5570 | 5570 | 2 |
| 398 | 20230720 | 132700 | 2759128690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 399 | 20230720 | 132600 | 2759128690 | 5600 | 5570 | 5600 | 5560 | 351 |
| 400 | 20230720 | 132500 | 2757172860 | 5580 | 5580 | 5640 | 5570 | 524 |
| 401 | 20230720 | 132400 | 2754238100 | 5580 | 5640 | 5640 | 5580 | 1089 |
| 402 | 20230720 | 132300 | 2748152430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 403 | 20230720 | 132200 | 2748152430 | 5640 | 5640 | 5640 | 5630 | 958 |
| 404 | 20230720 | 132100 | 2742749320 | 5640 | 5610 | 5640 | 5590 | 912 |
| 405 | 20230720 | 132000 | 2737641280 | 5640 | 5610 | 5640 | 5610 | 30 |
| 406 | 20230720 | 131900 | 2737472680 | 5640 | 5640 | 5640 | 5600 | 2881 |
| 407 | 20230720 | 131800 | 2721318030 | 5640 | 5660 | 5660 | 5640 | 56 |
| 408 | 20230720 | 131700 | 2721001790 | 5650 | 5660 | 5660 | 5650 | 161 |
| 409 | 20230720 | 131600 | 2720091140 | 5660 | 5670 | 5670 | 5660 | 887 |
| 410 | 20230720 | 131500 | 2715068440 | 5720 | 5720 | 5720 | 5720 | 0 |
| 411 | 20230720 | 131400 | 2715068440 | 5720 | 5690 | 5720 | 5680 | 221 |
| 412 | 20230720 | 131300 | 2713810720 | 5690 | 5710 | 5710 | 5690 | 378 |
| 413 | 20230720 | 131200 | 2711655420 | 5740 | 5700 | 5740 | 5700 | 27 |
| 414 | 20230720 | 131100 | 2711501130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 415 | 20230720 | 131000 | 2711501130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 416 | 20230720 | 130900 | 2711501130 | 5700 | 5700 | 5700 | 5700 | 30 |
| 417 | 20230720 | 130800 | 2711330130 | 5700 | 5710 | 5740 | 5700 | 156 |
| 418 | 20230720 | 130700 | 2710437690 | 5730 | 5730 | 5730 | 5730 | 50 |
| 419 | 20230720 | 130600 | 2710151190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 420 | 20230720 | 130500 | 2710151190 | 5730 | 5690 | 5730 | 5690 | 563 |
| 421 | 20230720 | 130400 | 2706938380 | 5690 | 5690 | 5690 | 5690 | 71 |
| 422 | 20230720 | 130300 | 2706534390 | 5690 | 5690 | 5690 | 5690 | 949 |
| 423 | 20230720 | 130200 | 2701134580 | 5690 | 5690 | 5690 | 5690 | 200 |
| 424 | 20230720 | 130100 | 2699996580 | 5690 | 5690 | 5690 | 5680 | 1746 |
| 425 | 20230720 | 130000 | 2690066940 | 5700 | 5720 | 5720 | 5700 | 524 |
| 426 | 20230720 | 125900 | 2687079660 | 5700 | 5720 | 5720 | 5700 | 103 |
| 427 | 20230720 | 125800 | 2686492540 | 5730 | 5690 | 5750 | 5690 | 631 |
| 428 | 20230720 | 125700 | 2682871040 | 5730 | 5690 | 5730 | 5690 | 28 |
| 429 | 20230720 | 125600 | 2682711680 | 5690 | 5680 | 5690 | 5670 | 41 |
| 430 | 20230720 | 125500 | 2682479170 | 5680 | 5690 | 5690 | 5680 | 216 |
| 431 | 20230720 | 125400 | 2681252130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 432 | 20230720 | 125300 | 2681252130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 433 | 20230720 | 125200 | 2681252130 | 5720 | 5720 | 5720 | 5720 | 1 |
| 434 | 20230720 | 125100 | 2681246410 | 5740 | 5740 | 5740 | 5720 | 734 |
| 435 | 20230720 | 125000 | 2677034130 | 5750 | 5710 | 5750 | 5710 | 4000 |
| 436 | 20230720 | 124900 | 2654051750 | 5720 | 5680 | 5720 | 5680 | 70 |
| 437 | 20230720 | 124800 | 2653653710 | 5640 | 5640 | 5640 | 5640 | 165 |
| 438 | 20230720 | 124700 | 2652723110 | 5640 | 5640 | 5640 | 5630 | 25 |
| 439 | 20230720 | 124600 | 2652582340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 440 | 20230720 | 124500 | 2652582340 | 5630 | 5630 | 5630 | 5630 | 1 |
| 441 | 20230720 | 124400 | 2652576710 | 5640 | 5640 | 5640 | 5600 | 1863 |
| 442 | 20230720 | 124300 | 2642115670 | 5630 | 5660 | 5670 | 5630 | 1412 |
| 443 | 20230720 | 124200 | 2634149990 | 5670 | 5670 | 5670 | 5670 | 53 |
| 444 | 20230720 | 124100 | 2633849480 | 5650 | 5670 | 5670 | 5650 | 600 |
| 445 | 20230720 | 124000 | 2630457020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 446 | 20230720 | 123900 | 2630457020 | 5660 | 5670 | 5670 | 5660 | 46 |
| 447 | 20230720 | 123800 | 2630196280 | 5680 | 5670 | 5680 | 5670 | 46 |
| 448 | 20230720 | 123700 | 2629935240 | 5680 | 5690 | 5690 | 5680 | 29 |
| 449 | 20230720 | 123600 | 2629770300 | 5690 | 5690 | 5690 | 5690 | 555 |
| 450 | 20230720 | 123500 | 2626612350 | 5700 | 5720 | 5720 | 5700 | 68 |
| 451 | 20230720 | 123400 | 2626224510 | 5720 | 5720 | 5720 | 5720 | 82 |
| 452 | 20230720 | 123300 | 2625755470 | 5730 | 5720 | 5730 | 5720 | 153 |
| 453 | 20230720 | 123200 | 2624880180 | 5720 | 5720 | 5720 | 5720 | 10 |
| 454 | 20230720 | 123100 | 2624822980 | 5730 | 5690 | 5730 | 5680 | 679 |
| 455 | 20230720 | 123000 | 2620959450 | 5690 | 5690 | 5690 | 5690 | 500 |
| 456 | 20230720 | 122900 | 2618114450 | 5730 | 5730 | 5730 | 5730 | 49 |
| 457 | 20230720 | 122800 | 2617833680 | 5730 | 5740 | 5740 | 5730 | 1251 |
| 458 | 20230720 | 122700 | 2610660390 | 5740 | 5690 | 5740 | 5690 | 1601 |
| 459 | 20230720 | 122600 | 2601504320 | 5670 | 5670 | 5690 | 5670 | 434 |
| 460 | 20230720 | 122500 | 2599043520 | 5670 | 5660 | 5670 | 5660 | 1087 |
| 461 | 20230720 | 122400 | 2592880800 | 5700 | 5700 | 5700 | 5700 | 119 |
| 462 | 20230720 | 122300 | 2592202500 | 5710 | 5700 | 5710 | 5700 | 490 |
| 463 | 20230720 | 122200 | 2589405580 | 5710 | 5710 | 5710 | 5710 | 16 |
| 464 | 20230720 | 122100 | 2589314220 | 5710 | 5710 | 5710 | 5710 | 830 |
| 465 | 20230720 | 122000 | 2584574920 | 5710 | 5700 | 5710 | 5700 | 501 |
| 466 | 20230720 | 121900 | 2581714900 | 5690 | 5690 | 5690 | 5690 | 501 |
| 467 | 20230720 | 121800 | 2578864210 | 5660 | 5710 | 5730 | 5660 | 598 |
| 468 | 20230720 | 121700 | 2575444470 | 5710 | 5660 | 5710 | 5640 | 420 |
| 469 | 20230720 | 121600 | 2573058910 | 5660 | 5660 | 5660 | 5660 | 148 |
| 470 | 20230720 | 121500 | 2572221230 | 5660 | 5660 | 5660 | 5640 | 756 |
| 471 | 20230720 | 121400 | 2567943670 | 5660 | 5650 | 5660 | 5650 | 124 |
| 472 | 20230720 | 121300 | 2567242390 | 5640 | 5640 | 5640 | 5640 | 292 |
| 473 | 20230720 | 121200 | 2565595510 | 5640 | 5640 | 5650 | 5640 | 189 |
| 474 | 20230720 | 121100 | 2564527900 | 5640 | 5640 | 5640 | 5640 | 277 |
| 475 | 20230720 | 121000 | 2562965620 | 5640 | 5640 | 5640 | 5630 | 206 |
| 476 | 20230720 | 120900 | 2561805670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 477 | 20230720 | 120800 | 2561805670 | 5640 | 5640 | 5640 | 5640 | 406 |
| 478 | 20230720 | 120700 | 2559515830 | 5640 | 5620 | 5640 | 5620 | 28 |
| 479 | 20230720 | 120600 | 2559357950 | 5660 | 5610 | 5660 | 5600 | 1490 |
| 480 | 20230720 | 120500 | 2551003410 | 5610 | 5640 | 5640 | 5610 | 2187 |
| 481 | 20230720 | 120400 | 2538709970 | 5660 | 5640 | 5660 | 5630 | 107 |
| 482 | 20230720 | 120300 | 2538106520 | 5630 | 5660 | 5660 | 5630 | 175 |
| 483 | 20230720 | 120200 | 2537119750 | 5660 | 5620 | 5660 | 5610 | 735 |
| 484 | 20230720 | 120100 | 2532992870 | 5660 | 5650 | 5660 | 5620 | 2198 |
| 485 | 20230720 | 120000 | 2520592040 | 5660 | 5690 | 5690 | 5660 | 706 |
| 486 | 20230720 | 115900 | 2516591470 | 5690 | 5680 | 5690 | 5660 | 619 |
| 487 | 20230720 | 115800 | 2513076430 | 5700 | 5680 | 5700 | 5680 | 261 |
| 488 | 20230720 | 115700 | 2511593130 | 5680 | 5680 | 5680 | 5680 | 123 |
| 489 | 20230720 | 115600 | 2510894490 | 5680 | 5680 | 5680 | 5680 | 1062 |
| 490 | 20230720 | 115500 | 2504862330 | 5680 | 5650 | 5700 | 5620 | 3370 |
| 491 | 20230720 | 115400 | 2485900530 | 5660 | 5670 | 5700 | 5660 | 2849 |
| 492 | 20230720 | 115300 | 2469746170 | 5690 | 5650 | 5700 | 5650 | 1773 |
| 493 | 20230720 | 115200 | 2459717740 | 5710 | 5700 | 5710 | 5620 | 884 |
| 494 | 20230720 | 115100 | 2454730950 | 5700 | 5710 | 5730 | 5600 | 5326 |
| 495 | 20230720 | 115000 | 2424442150 | 5740 | 5730 | 5750 | 5700 | 4878 |
| 496 | 20230720 | 114900 | 2396571860 | 5730 | 5800 | 5800 | 5730 | 6919 |
| 497 | 20230720 | 114800 | 2356686340 | 5800 | 5780 | 5800 | 5770 | 2259 |
| 498 | 20230720 | 114700 | 2343633510 | 5810 | 5790 | 5820 | 5770 | 2908 |
| 499 | 20230720 | 114600 | 2326816210 | 5800 | 5810 | 5820 | 5800 | 1880 |
| 500 | 20230720 | 114500 | 2315910700 | 5810 | 5840 | 5840 | 5780 | 993 |
| 501 | 20230720 | 114400 | 2310142630 | 5860 | 5790 | 5860 | 5790 | 1272 |
| 502 | 20230720 | 114300 | 2302715320 | 5790 | 5800 | 5830 | 5760 | 2729 |
| 503 | 20230720 | 114200 | 2286922010 | 5810 | 5880 | 5880 | 5770 | 6517 |
| 504 | 20230720 | 114100 | 2249044550 | 5880 | 5940 | 5940 | 5840 | 9229 |
| 505 | 20230720 | 114000 | 2194756310 | 5940 | 6000 | 6010 | 5940 | 4520 |
| 506 | 20230720 | 113900 | 2167742650 | 6000 | 5940 | 6090 | 5930 | 18969 |
| 507 | 20230720 | 113800 | 2053702970 | 5950 | 6150 | 6240 | 5870 | 59886 |
| 508 | 20230720 | 113700 | 1688454800 | 6160 | 6120 | 6190 | 6040 | 18397 |
| 509 | 20230720 | 113600 | 1575526510 | 6160 | 6100 | 6200 | 6060 | 15855 |
| 510 | 20230720 | 113500 | 1477964070 | 6060 | 6000 | 6200 | 6000 | 25364 |
| 511 | 20230720 | 113400 | 1322323690 | 6020 | 5900 | 6130 | 5900 | 27763 |
| 512 | 20230720 | 113300 | 1154952240 | 5860 | 5860 | 5860 | 5860 | 0 |
| 513 | 20230720 | 113200 | 1154952240 | 5860 | 5860 | 5860 | 5860 | 126 |
| 514 | 20230720 | 113100 | 1154213880 | 5880 | 5880 | 5880 | 5870 | 3054 |
| 515 | 20230720 | 113000 | 1136261360 | 5950 | 5910 | 5950 | 5880 | 2118 |
| 516 | 20230720 | 112900 | 1123746990 | 5960 | 5900 | 5970 | 5890 | 2111 |
| 517 | 20230720 | 112800 | 1111305690 | 5920 | 5920 | 5920 | 5920 | 379 |
| 518 | 20230720 | 112700 | 1109062010 | 5960 | 5960 | 5960 | 5960 | 1 |
| 519 | 20230720 | 112600 | 1109056050 | 5970 | 5920 | 5970 | 5900 | 608 |
| 520 | 20230720 | 112500 | 1105460230 | 5990 | 5950 | 5990 | 5950 | 1418 |
| 521 | 20230720 | 112400 | 1096997670 | 5950 | 5900 | 5950 | 5900 | 843 |
| 522 | 20230720 | 112300 | 1092022810 | 5940 | 5940 | 5940 | 5900 | 62 |
| 523 | 20230720 | 112200 | 1091654570 | 5940 | 5850 | 6050 | 5840 | 5500 |
| 524 | 20230720 | 112100 | 1058689700 | 5860 | 5920 | 6040 | 5860 | 11207 |
| 525 | 20230720 | 112000 | 991825470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 526 | 20230720 | 111900 | 991825470 | 5920 | 5900 | 5920 | 5900 | 20 |
| 527 | 20230720 | 111800 | 991707370 | 5910 | 5920 | 5920 | 5910 | 4 |
| 528 | 20230720 | 111700 | 991683700 | 5920 | 5920 | 5920 | 5920 | 1 |
| 529 | 20230720 | 111600 | 991677780 | 5920 | 5910 | 5920 | 5910 | 411 |
| 530 | 20230720 | 111500 | 989248660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 531 | 20230720 | 111400 | 989248660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 532 | 20230720 | 111300 | 989248660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 533 | 20230720 | 111200 | 989248660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 534 | 20230720 | 111100 | 989248660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 535 | 20230720 | 111000 | 989248660 | 5910 | 5910 | 5910 | 5910 | 11 |
| 536 | 20230720 | 110900 | 989183650 | 5860 | 5860 | 5860 | 5860 | 23 |
| 537 | 20230720 | 110800 | 989048870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 538 | 20230720 | 110700 | 989048870 | 5840 | 5960 | 5960 | 5840 | 4200 |
| 539 | 20230720 | 110600 | 964422310 | 5970 | 5930 | 5970 | 5930 | 95 |
| 540 | 20230720 | 110500 | 963857180 | 5930 | 5930 | 5930 | 5930 | 0 |
| 541 | 20230720 | 110400 | 963857180 | 5930 | 5930 | 5930 | 5930 | 74 |
| 542 | 20230720 | 110300 | 963418360 | 5930 | 5920 | 5930 | 5920 | 634 |
| 543 | 20230720 | 110200 | 959661220 | 5920 | 5930 | 5930 | 5920 | 825 |
| 544 | 20230720 | 110100 | 954777120 | 5920 | 5930 | 5930 | 5920 | 865 |
| 545 | 20230720 | 110000 | 949655720 | 5970 | 5950 | 5970 | 5950 | 467 |
| 546 | 20230720 | 105900 | 946875650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 547 | 20230720 | 105800 | 946875650 | 5980 | 5920 | 5980 | 5920 | 370 |
| 548 | 20230720 | 105700 | 944682160 | 5920 | 5920 | 5920 | 5920 | 50 |
| 549 | 20230720 | 105600 | 944386160 | 5920 | 5950 | 5950 | 5920 | 740 |
| 550 | 20230720 | 105500 | 940002360 | 5950 | 5950 | 5950 | 5950 | 2 |
| 551 | 20230720 | 105400 | 939990460 | 5970 | 5970 | 5970 | 5960 | 141 |
| 552 | 20230720 | 105300 | 939149080 | 5920 | 5930 | 5930 | 5920 | 500 |
| 553 | 20230720 | 105200 | 936188660 | 5970 | 5950 | 5970 | 5930 | 560 |
| 554 | 20230720 | 105100 | 932857060 | 5970 | 5970 | 5970 | 5970 | 1 |
| 555 | 20230720 | 105000 | 932851090 | 5990 | 5980 | 5990 | 5980 | 110 |
| 556 | 20230720 | 104900 | 932193190 | 5980 | 5980 | 5990 | 5980 | 1061 |
| 557 | 20230720 | 104800 | 925838300 | 5990 | 5980 | 6000 | 5980 | 2117 |
| 558 | 20230720 | 104700 | 913157810 | 5980 | 5960 | 5980 | 5960 | 5498 |
| 559 | 20230720 | 104600 | 880307190 | 5970 | 5950 | 5970 | 5930 | 1151 |
| 560 | 20230720 | 104500 | 873465620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 561 | 20230720 | 104400 | 873465620 | 5950 | 5950 | 5970 | 5950 | 1378 |
| 562 | 20230720 | 104300 | 865266040 | 5950 | 5930 | 5950 | 5920 | 656 |
| 563 | 20230720 | 104200 | 861370400 | 5940 | 5920 | 5940 | 5920 | 1617 |
| 564 | 20230720 | 104100 | 851767620 | 5950 | 5890 | 5950 | 5890 | 2071 |
| 565 | 20230720 | 104000 | 839476470 | 5890 | 5880 | 5890 | 5880 | 1128 |
| 566 | 20230720 | 103900 | 832838830 | 5900 | 5900 | 5900 | 5900 | 155 |
| 567 | 20230720 | 103800 | 831924330 | 5910 | 5920 | 5940 | 5910 | 262 |
| 568 | 20230720 | 103700 | 830373430 | 5930 | 5930 | 5930 | 5930 | 47 |
| 569 | 20230720 | 103600 | 830094720 | 5940 | 5940 | 5940 | 5940 | 104 |
| 570 | 20230720 | 103500 | 829476960 | 5950 | 5880 | 5950 | 5880 | 3307 |
| 571 | 20230720 | 103400 | 809961600 | 5880 | 5840 | 5880 | 5840 | 566 |
| 572 | 20230720 | 103300 | 806650600 | 5790 | 5870 | 5880 | 5790 | 7056 |
| 573 | 20230720 | 103200 | 765607970 | 5870 | 5870 | 5870 | 5810 | 3020 |
| 574 | 20230720 | 103100 | 748048520 | 5870 | 5850 | 5870 | 5850 | 577 |
| 575 | 20230720 | 103000 | 744670690 | 5840 | 5830 | 5840 | 5810 | 776 |
| 576 | 20230720 | 102900 | 740146800 | 5820 | 5820 | 5820 | 5820 | 89 |
| 577 | 20230720 | 102800 | 739628820 | 5800 | 5800 | 5800 | 5800 | 1115 |
| 578 | 20230720 | 102700 | 733161820 | 5800 | 5820 | 5820 | 5790 | 2266 |
| 579 | 20230720 | 102600 | 720022110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 580 | 20230720 | 102500 | 720022110 | 5790 | 5820 | 5820 | 5790 | 1117 |
| 581 | 20230720 | 102400 | 713523680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 582 | 20230720 | 102300 | 713523680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 583 | 20230720 | 102200 | 713523680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 584 | 20230720 | 102100 | 713523680 | 5820 | 5810 | 5830 | 5810 | 345 |
| 585 | 20230720 | 102000 | 711518620 | 5750 | 5770 | 5770 | 5750 | 3000 |
| 586 | 20230720 | 101900 | 694242920 | 5820 | 5790 | 5820 | 5770 | 2003 |
| 587 | 20230720 | 101800 | 682679510 | 5780 | 5790 | 5800 | 5780 | 1806 |
| 588 | 20230720 | 101700 | 672215650 | 5850 | 5860 | 5860 | 5780 | 3011 |
| 589 | 20230720 | 101600 | 654678790 | 5860 | 5830 | 5860 | 5800 | 2211 |
| 590 | 20230720 | 101500 | 641803450 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 591 | 20230720 | 101400 | 635973450 | 5860 | 5860 | 5860 | 5860 | 94 |
| 592 | 20230720 | 101300 | 635422610 | 5830 | 5830 | 5830 | 5830 | 0 |
| 593 | 20230720 | 101200 | 635422610 | 5830 | 5840 | 5840 | 5830 | 2 |
| 594 | 20230720 | 101100 | 635410940 | 5830 | 5830 | 5860 | 5820 | 1272 |
| 595 | 20230720 | 101000 | 627994860 | 5820 | 5820 | 5820 | 5820 | 1 |
| 596 | 20230720 | 100900 | 627989040 | 5830 | 5830 | 5830 | 5830 | 0 |
| 597 | 20230720 | 100800 | 627989040 | 5830 | 5810 | 5830 | 5810 | 1110 |
| 598 | 20230720 | 100700 | 621537740 | 5830 | 5830 | 5830 | 5830 | 0 |
| 599 | 20230720 | 100600 | 621537740 | 5830 | 5800 | 5830 | 5800 | 991 |
| 600 | 20230720 | 100500 | 615789610 | 5800 | 5780 | 5800 | 5780 | 302 |
| 601 | 20230720 | 100400 | 614044030 | 5800 | 5790 | 5800 | 5770 | 237 |
| 602 | 20230720 | 100300 | 612674010 | 5790 | 5800 | 5830 | 5790 | 1907 |
| 603 | 20230720 | 100200 | 601614820 | 5830 | 5830 | 5830 | 5830 | 0 |
| 604 | 20230720 | 100100 | 601614820 | 5830 | 5830 | 5830 | 5830 | 12 |
| 605 | 20230720 | 100000 | 601544860 | 5830 | 5830 | 5860 | 5830 | 416 |
| 606 | 20230720 | 095900 | 599117330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 607 | 20230720 | 095800 | 599117330 | 5830 | 5830 | 5830 | 5830 | 10 |
| 608 | 20230720 | 095700 | 599059030 | 5830 | 5830 | 5830 | 5830 | 10 |
| 609 | 20230720 | 095600 | 599000730 | 5830 | 5830 | 5830 | 5790 | 370 |
| 610 | 20230720 | 095500 | 596857950 | 5800 | 5800 | 5800 | 5800 | 26 |
| 611 | 20230720 | 095400 | 596707150 | 5830 | 5800 | 5830 | 5790 | 977 |
| 612 | 20230720 | 095300 | 591045920 | 5830 | 5800 | 5830 | 5800 | 77 |
| 613 | 20230720 | 095200 | 590598990 | 5830 | 5830 | 5830 | 5830 | 20 |
| 614 | 20230720 | 095100 | 590482390 | 5830 | 5830 | 5830 | 5790 | 621 |
| 615 | 20230720 | 095000 | 586885770 | 5790 | 5830 | 5830 | 5790 | 642 |
| 616 | 20230720 | 094900 | 583162150 | 5800 | 5820 | 5830 | 5800 | 656 |
| 617 | 20230720 | 094800 | 579352460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 618 | 20230720 | 094700 | 579352460 | 5840 | 5880 | 5880 | 5840 | 519 |
| 619 | 20230720 | 094600 | 576321420 | 5900 | 5880 | 5900 | 5840 | 1663 |
| 620 | 20230720 | 094500 | 566583460 | 5930 | 5900 | 5930 | 5900 | 516 |
| 621 | 20230720 | 094400 | 563538730 | 5930 | 5920 | 5930 | 5920 | 511 |
| 622 | 20230720 | 094300 | 560513500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 623 | 20230720 | 094200 | 560513500 | 5930 | 5860 | 5930 | 5820 | 527 |
| 624 | 20230720 | 094100 | 557427070 | 5870 | 5920 | 5940 | 5870 | 3438 |
| 625 | 20230720 | 094000 | 537174290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 626 | 20230720 | 093900 | 537174290 | 5950 | 5950 | 5950 | 5920 | 2468 |
| 627 | 20230720 | 093800 | 522513700 | 5990 | 5950 | 5990 | 5950 | 161 |
| 628 | 20230720 | 093700 | 521555310 | 6000 | 5970 | 6000 | 5940 | 770 |
| 629 | 20230720 | 093600 | 516964690 | 6000 | 6000 | 6010 | 5970 | 2572 |
| 630 | 20230720 | 093500 | 501593740 | 6000 | 6000 | 6000 | 6000 | 12 |
| 631 | 20230720 | 093400 | 501521740 | 5990 | 6000 | 6000 | 5990 | 2332 |
| 632 | 20230720 | 093300 | 487549560 | 6020 | 6020 | 6020 | 6020 | 11 |
| 633 | 20230720 | 093200 | 487483340 | 5990 | 6010 | 6010 | 5990 | 597 |
| 634 | 20230720 | 093100 | 483896130 | 6010 | 6020 | 6020 | 6000 | 3447 |
| 635 | 20230720 | 093000 | 463213580 | 6000 | 6000 | 6050 | 6000 | 3366 |
| 636 | 20230720 | 092900 | 442974940 | 6000 | 5960 | 6000 | 5940 | 3013 |
| 637 | 20230720 | 092800 | 424947960 | 5990 | 5950 | 5990 | 5950 | 2269 |
| 638 | 20230720 | 092700 | 411442970 | 5990 | 5960 | 5990 | 5950 | 435 |
| 639 | 20230720 | 092600 | 408848280 | 6000 | 6000 | 6000 | 6000 | 86 |
| 640 | 20230720 | 092500 | 408332280 | 6000 | 5980 | 6010 | 5940 | 3336 |
| 641 | 20230720 | 092400 | 388340500 | 6010 | 6020 | 6020 | 5990 | 3031 |
| 642 | 20230720 | 092300 | 370105830 | 6020 | 6010 | 6020 | 6000 | 2355 |
| 643 | 20230720 | 092200 | 355942590 | 6020 | 6010 | 6020 | 6010 | 56 |
| 644 | 20230720 | 092100 | 355605930 | 6020 | 6100 | 6100 | 6010 | 143 |
| 645 | 20230720 | 092000 | 354745030 | 6080 | 5970 | 6080 | 5970 | 4109 |
| 646 | 20230720 | 091900 | 329971040 | 5980 | 5980 | 5980 | 5980 | 1 |
| 647 | 20230720 | 091800 | 329965060 | 5980 | 5950 | 5990 | 5910 | 3521 |
| 648 | 20230720 | 091700 | 309100720 | 5950 | 5980 | 5980 | 5940 | 2631 |
| 649 | 20230720 | 091600 | 293437600 | 5990 | 5980 | 5990 | 5980 | 237 |
| 650 | 20230720 | 091500 | 292018170 | 5990 | 6040 | 6040 | 5970 | 3806 |
| 651 | 20230720 | 091400 | 269207390 | 6070 | 6040 | 6080 | 6040 | 1896 |
| 652 | 20230720 | 091300 | 257722460 | 6080 | 6010 | 6080 | 6010 | 3580 |
| 653 | 20230720 | 091200 | 236121720 | 6010 | 6020 | 6020 | 6010 | 150 |
| 654 | 20230720 | 091100 | 235220120 | 6020 | 6020 | 6020 | 6020 | 10 |
| 655 | 20230720 | 091000 | 235159920 | 6020 | 6020 | 6020 | 5990 | 175 |
| 656 | 20230720 | 090900 | 234108800 | 6000 | 6040 | 6040 | 6000 | 2329 |
| 657 | 20230720 | 090800 | 220082040 | 6040 | 6060 | 6060 | 6010 | 1215 |
| 658 | 20230720 | 090700 | 212732050 | 6080 | 6020 | 6200 | 6000 | 13196 |
| 659 | 20230720 | 090600 | 132061010 | 5960 | 5930 | 6010 | 5930 | 8289 |
| 660 | 20230720 | 090500 | 82536560 | 5930 | 5910 | 5940 | 5910 | 4269 |
| 661 | 20230720 | 090400 | 57243420 | 5940 | 5940 | 5980 | 5860 | 2619 |
| 662 | 20230720 | 090300 | 41711820 | 5940 | 5870 | 5940 | 5850 | 2372 |
| 663 | 20230720 | 090200 | 27685370 | 5900 | 5840 | 5900 | 5810 | 818 |
| 664 | 20230720 | 090100 | 22883480 | 5820 | 5820 | 5820 | 5820 | 333 |
| 665 | 20230720 | 090000 | 20945420 | 5820 | 5840 | 5840 | 5820 | 3591 |