33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 3 | 20230822 | 200100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230822 | 200000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230822 | 195900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230822 | 195800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230822 | 195700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230822 | 195600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230822 | 195500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230822 | 195400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230822 | 195300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230822 | 195200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230822 | 195100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230822 | 195000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230822 | 194900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230822 | 194800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230822 | 194700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230822 | 194600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230822 | 194500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230822 | 194400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230822 | 194300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230822 | 194200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230822 | 194100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230822 | 194000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230822 | 193900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230822 | 193800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230822 | 193700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230822 | 193600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230822 | 193500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230822 | 193400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230822 | 193300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230822 | 193200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 33 | 20230822 | 193100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230822 | 193000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230822 | 192900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230822 | 192800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230822 | 192700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230822 | 192600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230822 | 192500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230822 | 192400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230822 | 192300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230822 | 192200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230822 | 192100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230822 | 192000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230822 | 191900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230822 | 191800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230822 | 191700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230822 | 191600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230822 | 191500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230822 | 191400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230822 | 191300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230822 | 191200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230822 | 191100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230822 | 191000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230822 | 190900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230822 | 190800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230822 | 190700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230822 | 190600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230822 | 190500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230822 | 190400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230822 | 190300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230822 | 190200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 63 | 20230822 | 190100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230822 | 190000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230822 | 185900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230822 | 185800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230822 | 185700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230822 | 185600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230822 | 185500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230822 | 185400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230822 | 185300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230822 | 185200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230822 | 185100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230822 | 185000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230822 | 184900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230822 | 184800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230822 | 184700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230822 | 184600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230822 | 184500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230822 | 184400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230822 | 184300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230822 | 184200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230822 | 184100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230822 | 184000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230822 | 183900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230822 | 183800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230822 | 183700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230822 | 183600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230822 | 183500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230822 | 183400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230822 | 183300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230822 | 183200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 93 | 20230822 | 183100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230822 | 183000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230822 | 182900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230822 | 182800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230822 | 182700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230822 | 182600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230822 | 182500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230822 | 182400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230822 | 182300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230822 | 182200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230822 | 182100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230822 | 182000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230822 | 181900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230822 | 181800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230822 | 181700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230822 | 181600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230822 | 181500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230822 | 181400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230822 | 181300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230822 | 181200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230822 | 181100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230822 | 181000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230822 | 180900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230822 | 180800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230822 | 180700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230822 | 180600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230822 | 180500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230822 | 180400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230822 | 180300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230822 | 180200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 123 | 20230822 | 180100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230822 | 180000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230822 | 175900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230822 | 175800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230822 | 175700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230822 | 175600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230822 | 175500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230822 | 175400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230822 | 175300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230822 | 175200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230822 | 175100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230822 | 175000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230822 | 174900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230822 | 174800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230822 | 174700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230822 | 174600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230822 | 174500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230822 | 174400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230822 | 174300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230822 | 174200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230822 | 174100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230822 | 174000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230822 | 173900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230822 | 173800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230822 | 173700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230822 | 173600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230822 | 173500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230822 | 173400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230822 | 173300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230822 | 173200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 153 | 20230822 | 173100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230822 | 173000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230822 | 172900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230822 | 172800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230822 | 172700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230822 | 172600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230822 | 172500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230822 | 172400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230822 | 172300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230822 | 172200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230822 | 172100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230822 | 172000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230822 | 171900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230822 | 171800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230822 | 171700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230822 | 171600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230822 | 171500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230822 | 171400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230822 | 171300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230822 | 171200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230822 | 171100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230822 | 171000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230822 | 170900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230822 | 170800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230822 | 170700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230822 | 170600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230822 | 170500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230822 | 170400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230822 | 170300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230822 | 170200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 183 | 20230822 | 170100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230822 | 170000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230822 | 165900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230822 | 165800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230822 | 165700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230822 | 165600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230822 | 165500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230822 | 165400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230822 | 165300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230822 | 165200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230822 | 165100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230822 | 165000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230822 | 164900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230822 | 164800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230822 | 164700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230822 | 164600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230822 | 164500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230822 | 164400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230822 | 164300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230822 | 164200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230822 | 164100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230822 | 164000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230822 | 163900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230822 | 163800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230822 | 163700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230822 | 163600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230822 | 163500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230822 | 163400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230822 | 163300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230822 | 163200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 213 | 20230822 | 163100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230822 | 163000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230822 | 162900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230822 | 162800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230822 | 162700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230822 | 162600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230822 | 162500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230822 | 162400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230822 | 162300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230822 | 162200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230822 | 162100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230822 | 162000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230822 | 161900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230822 | 161800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230822 | 161700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230822 | 161600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230822 | 161500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230822 | 161400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230822 | 161300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230822 | 161200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230822 | 161100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230822 | 161000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230822 | 160900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230822 | 160800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230822 | 160700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230822 | 160600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230822 | 160500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230822 | 160400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230822 | 160300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230822 | 160200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 243 | 20230822 | 160100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230822 | 160000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230822 | 155900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230822 | 155800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230822 | 155700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230822 | 155600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230822 | 155500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20230822 | 155400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20230822 | 155300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20230822 | 155200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20230822 | 155100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20230822 | 155000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20230822 | 154900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20230822 | 154800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230822 | 154700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230822 | 154600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230822 | 154500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230822 | 154400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230822 | 154300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230822 | 154200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230822 | 154100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230822 | 154000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230822 | 153900 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230822 | 153800 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20230822 | 153700 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20230822 | 153600 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20230822 | 153500 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20230822 | 153400 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20230822 | 153300 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20230822 | 153200 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 273 | 20230822 | 153100 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20230822 | 153000 | 7465533780 | 8290 | 8290 | 8290 | 8290 | 3844 |
| 275 | 20230822 | 152900 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20230822 | 152800 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20230822 | 152700 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20230822 | 152600 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20230822 | 152500 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20230822 | 152400 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20230822 | 152300 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20230822 | 152200 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20230822 | 152100 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20230822 | 152000 | 7433667020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20230822 | 151900 | 7433667020 | 8280 | 8280 | 8300 | 8250 | 894 |
| 286 | 20230822 | 151800 | 7426277620 | 8290 | 8250 | 8300 | 8250 | 1141 |
| 287 | 20230822 | 151700 | 7416831400 | 8250 | 8260 | 8260 | 8240 | 612 |
| 288 | 20230822 | 151600 | 7411783760 | 8250 | 8270 | 8270 | 8250 | 394 |
| 289 | 20230822 | 151500 | 7408529790 | 8290 | 8270 | 8290 | 8270 | 42 |
| 290 | 20230822 | 151400 | 7408182410 | 8270 | 8290 | 8300 | 8270 | 558 |
| 291 | 20230822 | 151300 | 7403556760 | 8290 | 8270 | 8290 | 8250 | 445 |
| 292 | 20230822 | 151200 | 7399877110 | 8270 | 8290 | 8290 | 8260 | 178 |
| 293 | 20230822 | 151100 | 7398405540 | 8290 | 8290 | 8290 | 8290 | 498 |
| 294 | 20230822 | 151000 | 7394277120 | 8300 | 8290 | 8300 | 8290 | 765 |
| 295 | 20230822 | 150900 | 7387935250 | 8300 | 8290 | 8300 | 8290 | 505 |
| 296 | 20230822 | 150800 | 7383744780 | 8300 | 8290 | 8300 | 8290 | 133 |
| 297 | 20230822 | 150700 | 7382642190 | 8300 | 8300 | 8300 | 8260 | 808 |
| 298 | 20230822 | 150600 | 7375954730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20230822 | 150500 | 7375954730 | 8330 | 8320 | 8330 | 8310 | 65 |
| 300 | 20230822 | 150400 | 7375413770 | 8320 | 8310 | 8320 | 8170 | 4003 |
| 301 | 20230822 | 150300 | 7342463300 | 8330 | 8340 | 8340 | 8310 | 276 |
| 302 | 20230822 | 150200 | 7340166090 | 8330 | 8320 | 8330 | 8310 | 2189 |
| 303 | 20230822 | 150100 | 7321947510 | 8310 | 8310 | 8310 | 8300 | 318 |
| 304 | 20230822 | 150000 | 7319305930 | 8320 | 8290 | 8320 | 8260 | 598 |
| 305 | 20230822 | 145900 | 7314351510 | 8310 | 8310 | 8320 | 8310 | 2300 |
| 306 | 20230822 | 145800 | 7295237570 | 8300 | 8270 | 8300 | 8270 | 603 |
| 307 | 20230822 | 145700 | 7290238580 | 8280 | 8280 | 8280 | 8270 | 617 |
| 308 | 20230822 | 145600 | 7285130990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20230822 | 145500 | 7285130990 | 8310 | 8300 | 8310 | 8280 | 634 |
| 310 | 20230822 | 145400 | 7279872990 | 8310 | 8250 | 8310 | 8250 | 209 |
| 311 | 20230822 | 145300 | 7278144800 | 8240 | 8240 | 8240 | 8240 | 1607 |
| 312 | 20230822 | 145200 | 7264903120 | 8250 | 8260 | 8260 | 8250 | 251 |
| 313 | 20230822 | 145100 | 7262831330 | 8260 | 8250 | 8260 | 8250 | 426 |
| 314 | 20230822 | 145000 | 7259316340 | 8260 | 8270 | 8270 | 8250 | 392 |
| 315 | 20230822 | 144900 | 7256079220 | 8270 | 8280 | 8280 | 8270 | 571 |
| 316 | 20230822 | 144800 | 7251356880 | 8290 | 8300 | 8310 | 8290 | 72 |
| 317 | 20230822 | 144700 | 7250759230 | 8300 | 8260 | 8300 | 8260 | 59 |
| 318 | 20230822 | 144600 | 7250271270 | 8250 | 8210 | 8260 | 8210 | 2244 |
| 319 | 20230822 | 144500 | 7231809560 | 8210 | 8200 | 8210 | 8200 | 1033 |
| 320 | 20230822 | 144400 | 7223338700 | 8180 | 8190 | 8190 | 8180 | 424 |
| 321 | 20230822 | 144300 | 7219866410 | 8200 | 8190 | 8200 | 8180 | 1616 |
| 322 | 20230822 | 144200 | 7206623180 | 8190 | 8160 | 8190 | 8160 | 410 |
| 323 | 20230822 | 144100 | 7203275600 | 8170 | 8180 | 8180 | 8170 | 353 |
| 324 | 20230822 | 144000 | 7200388360 | 8190 | 8190 | 8220 | 8160 | 1494 |
| 325 | 20230822 | 143900 | 7188173780 | 8200 | 8210 | 8210 | 8200 | 28 |
| 326 | 20230822 | 143800 | 7187944080 | 8220 | 8160 | 8220 | 8160 | 5578 |
| 327 | 20230822 | 143700 | 7142229050 | 8190 | 8300 | 8310 | 8150 | 21775 |
| 328 | 20230822 | 143600 | 6963735000 | 8300 | 8260 | 8300 | 8260 | 1366 |
| 329 | 20230822 | 143500 | 6952413060 | 8260 | 8240 | 8260 | 8230 | 417 |
| 330 | 20230822 | 143400 | 6948979430 | 8270 | 8220 | 8270 | 8220 | 6 |
| 331 | 20230822 | 143300 | 6948929980 | 8270 | 8230 | 8270 | 8220 | 404 |
| 332 | 20230822 | 143200 | 6945604850 | 8240 | 8260 | 8260 | 8210 | 956 |
| 333 | 20230822 | 143100 | 6937744050 | 8270 | 8260 | 8270 | 8220 | 753 |
| 334 | 20230822 | 143000 | 6931530170 | 8220 | 8220 | 8270 | 8220 | 1424 |
| 335 | 20230822 | 142900 | 6919824750 | 8230 | 8280 | 8280 | 8230 | 226 |
| 336 | 20230822 | 142800 | 6917963970 | 8230 | 8220 | 8300 | 8220 | 697 |
| 337 | 20230822 | 142700 | 6912233210 | 8230 | 8250 | 8250 | 8220 | 1198 |
| 338 | 20230822 | 142600 | 6902379810 | 8260 | 8280 | 8280 | 8220 | 343 |
| 339 | 20230822 | 142500 | 6899554060 | 8260 | 8300 | 8300 | 8250 | 219 |
| 340 | 20230822 | 142400 | 6897747040 | 8250 | 8260 | 8260 | 8250 | 43 |
| 341 | 20230822 | 142300 | 6897392130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 342 | 20230822 | 142200 | 6897392130 | 8260 | 8260 | 8260 | 8260 | 505 |
| 343 | 20230822 | 142100 | 6893220830 | 8330 | 8290 | 8340 | 8270 | 270 |
| 344 | 20230822 | 142000 | 6890981120 | 8260 | 8290 | 8290 | 8260 | 438 |
| 345 | 20230822 | 141900 | 6887359650 | 8290 | 8290 | 8290 | 8290 | 3 |
| 346 | 20230822 | 141800 | 6887334780 | 8290 | 8280 | 8290 | 8280 | 404 |
| 347 | 20230822 | 141700 | 6883989590 | 8280 | 8280 | 8290 | 8270 | 416 |
| 348 | 20230822 | 141600 | 6880547450 | 8290 | 8290 | 8290 | 8290 | 131 |
| 349 | 20230822 | 141500 | 6879461460 | 8350 | 8350 | 8350 | 8350 | 107 |
| 350 | 20230822 | 141400 | 6878568010 | 8350 | 8280 | 8350 | 8280 | 601 |
| 351 | 20230822 | 141300 | 6873591660 | 8300 | 8300 | 8300 | 8300 | 322 |
| 352 | 20230822 | 141200 | 6870919060 | 8310 | 8300 | 8320 | 8300 | 470 |
| 353 | 20230822 | 141100 | 6867016360 | 8310 | 8360 | 8360 | 8310 | 19 |
| 354 | 20230822 | 141000 | 6866858370 | 8360 | 8290 | 8360 | 8290 | 302 |
| 355 | 20230822 | 140900 | 6864354720 | 8290 | 8270 | 8290 | 8260 | 519 |
| 356 | 20230822 | 140800 | 6860062560 | 8310 | 8330 | 8330 | 8260 | 4913 |
| 357 | 20230822 | 140700 | 6819370850 | 8330 | 8330 | 8330 | 8330 | 50 |
| 358 | 20230822 | 140600 | 6818954350 | 8370 | 8330 | 8370 | 8330 | 159 |
| 359 | 20230822 | 140500 | 6817629840 | 8330 | 8360 | 8360 | 8330 | 538 |
| 360 | 20230822 | 140400 | 6813140040 | 8370 | 8370 | 8380 | 8320 | 247 |
| 361 | 20230822 | 140300 | 6811073600 | 8370 | 8350 | 8370 | 8320 | 1930 |
| 362 | 20230822 | 140200 | 6794973810 | 8330 | 8330 | 8330 | 8330 | 98 |
| 363 | 20230822 | 140100 | 6794157470 | 8370 | 8320 | 8370 | 8320 | 434 |
| 364 | 20230822 | 140000 | 6790541680 | 8340 | 8340 | 8340 | 8330 | 715 |
| 365 | 20230822 | 135900 | 6784583680 | 8370 | 8370 | 8370 | 8370 | 123 |
| 366 | 20230822 | 135800 | 6783554170 | 8340 | 8360 | 8360 | 8340 | 822 |
| 367 | 20230822 | 135700 | 6776696940 | 8350 | 8380 | 8380 | 8350 | 77 |
| 368 | 20230822 | 135600 | 6776053070 | 8380 | 8370 | 8380 | 8370 | 12 |
| 369 | 20230822 | 135500 | 6775952620 | 8370 | 8360 | 8370 | 8360 | 400 |
| 370 | 20230822 | 135400 | 6772608590 | 8370 | 8370 | 8370 | 8330 | 3114 |
| 371 | 20230822 | 135300 | 6746635270 | 8380 | 8370 | 8380 | 8360 | 1803 |
| 372 | 20230822 | 135200 | 6731544230 | 8360 | 8310 | 8360 | 8310 | 1184 |
| 373 | 20230822 | 135100 | 6721658610 | 8320 | 8320 | 8320 | 8320 | 10 |
| 374 | 20230822 | 135000 | 6721575410 | 8320 | 8260 | 8320 | 8260 | 478 |
| 375 | 20230822 | 134900 | 6717625810 | 8260 | 8270 | 8270 | 8260 | 28 |
| 376 | 20230822 | 134800 | 6717394310 | 8260 | 8260 | 8260 | 8260 | 397 |
| 377 | 20230822 | 134700 | 6714115090 | 8320 | 8280 | 8320 | 8270 | 285 |
| 378 | 20230822 | 134600 | 6711748580 | 8310 | 8310 | 8310 | 8310 | 300 |
| 379 | 20230822 | 134500 | 6709255580 | 8320 | 8260 | 8320 | 8260 | 525 |
| 380 | 20230822 | 134400 | 6704911290 | 8290 | 8260 | 8290 | 8260 | 5 |
| 381 | 20230822 | 134300 | 6704869930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 382 | 20230822 | 134200 | 6704869930 | 8320 | 8260 | 8320 | 8250 | 365 |
| 383 | 20230822 | 134100 | 6701858430 | 8250 | 8280 | 8280 | 8250 | 709 |
| 384 | 20230822 | 134000 | 6696005190 | 8340 | 8250 | 8340 | 8250 | 5556 |
| 385 | 20230822 | 133900 | 6649789990 | 8270 | 8270 | 8270 | 8260 | 670 |
| 386 | 20230822 | 133800 | 6644254380 | 8280 | 8280 | 8280 | 8270 | 898 |
| 387 | 20230822 | 133700 | 6636821340 | 8300 | 8310 | 8310 | 8300 | 19 |
| 388 | 20230822 | 133600 | 6636663600 | 8330 | 8330 | 8330 | 8330 | 99 |
| 389 | 20230822 | 133500 | 6635838930 | 8270 | 8260 | 8270 | 8260 | 498 |
| 390 | 20230822 | 133400 | 6631720480 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 391 | 20230822 | 133300 | 6623460480 | 8320 | 8260 | 8320 | 8260 | 205 |
| 392 | 20230822 | 133200 | 6621761920 | 8250 | 8280 | 8290 | 8250 | 814 |
| 393 | 20230822 | 133100 | 6615032430 | 8310 | 8230 | 8310 | 8230 | 1029 |
| 394 | 20230822 | 133000 | 6606536520 | 8240 | 8260 | 8260 | 8220 | 3273 |
| 395 | 20230822 | 132900 | 6579632220 | 8270 | 8270 | 8270 | 8220 | 26 |
| 396 | 20230822 | 132800 | 6579418020 | 8270 | 8240 | 8270 | 8220 | 398 |
| 397 | 20230822 | 132700 | 6576142630 | 8250 | 8240 | 8250 | 8240 | 175 |
| 398 | 20230822 | 132600 | 6574700360 | 8270 | 8230 | 8270 | 8230 | 129 |
| 399 | 20230822 | 132500 | 6573638610 | 8270 | 8210 | 8270 | 8210 | 802 |
| 400 | 20230822 | 132400 | 6567045890 | 8210 | 8230 | 8230 | 8210 | 1462 |
| 401 | 20230822 | 132300 | 6555024440 | 8210 | 8250 | 8310 | 8210 | 8017 |
| 402 | 20230822 | 132200 | 6489044880 | 8260 | 8310 | 8310 | 8260 | 1075 |
| 403 | 20230822 | 132100 | 6480152320 | 8310 | 8320 | 8320 | 8250 | 545 |
| 404 | 20230822 | 132000 | 6475650370 | 8330 | 8270 | 8330 | 8240 | 800 |
| 405 | 20230822 | 131900 | 6469043090 | 8250 | 8280 | 8290 | 8250 | 2871 |
| 406 | 20230822 | 131800 | 6445343790 | 8300 | 8300 | 8330 | 8280 | 139 |
| 407 | 20230822 | 131700 | 6444190560 | 8300 | 8280 | 8300 | 8270 | 494 |
| 408 | 20230822 | 131600 | 6440104520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 409 | 20230822 | 131500 | 6440104520 | 8340 | 8280 | 8340 | 8280 | 450 |
| 410 | 20230822 | 131400 | 6436375800 | 8290 | 8300 | 8300 | 8290 | 433 |
| 411 | 20230822 | 131300 | 6432784230 | 8380 | 8380 | 8380 | 8380 | 0 |
| 412 | 20230822 | 131200 | 6432784230 | 8380 | 8380 | 8380 | 8380 | 0 |
| 413 | 20230822 | 131100 | 6432784230 | 8380 | 8290 | 8380 | 8280 | 710 |
| 414 | 20230822 | 131000 | 6426900770 | 8290 | 8350 | 8350 | 8290 | 597 |
| 415 | 20230822 | 130900 | 6421946550 | 8320 | 8300 | 8350 | 8290 | 585 |
| 416 | 20230822 | 130800 | 6417093400 | 8300 | 8280 | 8300 | 8270 | 1066 |
| 417 | 20230822 | 130700 | 6408273990 | 8300 | 8320 | 8320 | 8300 | 41 |
| 418 | 20230822 | 130600 | 6407933280 | 8320 | 8280 | 8330 | 8270 | 128 |
| 419 | 20230822 | 130500 | 6406873100 | 8330 | 8290 | 8330 | 8260 | 6289 |
| 420 | 20230822 | 130400 | 6354820710 | 8280 | 8300 | 8300 | 8280 | 1045 |
| 421 | 20230822 | 130300 | 6346157500 | 8300 | 8330 | 8330 | 8300 | 665 |
| 422 | 20230822 | 130200 | 6340636380 | 8370 | 8370 | 8370 | 8370 | 100 |
| 423 | 20230822 | 130100 | 6339799380 | 8370 | 8320 | 8370 | 8320 | 450 |
| 424 | 20230822 | 130000 | 6336052410 | 8320 | 8310 | 8320 | 8310 | 39 |
| 425 | 20230822 | 125900 | 6335728150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 426 | 20230822 | 125800 | 6335728150 | 8360 | 8350 | 8370 | 8280 | 707 |
| 427 | 20230822 | 125700 | 6329839040 | 8290 | 8290 | 8300 | 8290 | 628 |
| 428 | 20230822 | 125600 | 6324632820 | 8290 | 8310 | 8320 | 8290 | 1403 |
| 429 | 20230822 | 125500 | 6312988930 | 8310 | 8310 | 8310 | 8300 | 222 |
| 430 | 20230822 | 125400 | 6311145060 | 8360 | 8360 | 8360 | 8360 | 0 |
| 431 | 20230822 | 125300 | 6311145060 | 8360 | 8360 | 8370 | 8290 | 75 |
| 432 | 20230822 | 125200 | 6310521540 | 8300 | 8310 | 8310 | 8290 | 2955 |
| 433 | 20230822 | 125100 | 6286005840 | 8340 | 8330 | 8350 | 8310 | 2923 |
| 434 | 20230822 | 125000 | 6261684080 | 8340 | 8380 | 8380 | 8340 | 59 |
| 435 | 20230822 | 124900 | 6261191940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 436 | 20230822 | 124800 | 6261191940 | 8380 | 8320 | 8380 | 8320 | 307 |
| 437 | 20230822 | 124700 | 6258627580 | 8320 | 8330 | 8330 | 8320 | 686 |
| 438 | 20230822 | 124600 | 6252919730 | 8320 | 8360 | 8360 | 8320 | 151 |
| 439 | 20230822 | 124500 | 6251661160 | 8370 | 8370 | 8370 | 8320 | 1063 |
| 440 | 20230822 | 124400 | 6242764350 | 8370 | 8370 | 8370 | 8370 | 39 |
| 441 | 20230822 | 124300 | 6242437920 | 8370 | 8340 | 8370 | 8340 | 400 |
| 442 | 20230822 | 124200 | 6239101830 | 8350 | 8350 | 8350 | 8350 | 1 |
| 443 | 20230822 | 124100 | 6239093480 | 8380 | 8360 | 8380 | 8360 | 617 |
| 444 | 20230822 | 124000 | 6233933280 | 8360 | 8300 | 8360 | 8300 | 56 |
| 445 | 20230822 | 123900 | 6233468420 | 8400 | 8290 | 8400 | 8290 | 1054 |
| 446 | 20230822 | 123800 | 6224726290 | 8300 | 8360 | 8360 | 8290 | 2495 |
| 447 | 20230822 | 123700 | 6203999320 | 8370 | 8330 | 8390 | 8320 | 258 |
| 448 | 20230822 | 123600 | 6201850880 | 8330 | 8340 | 8340 | 8330 | 1197 |
| 449 | 20230822 | 123500 | 6191871150 | 8350 | 8350 | 8370 | 8350 | 270 |
| 450 | 20230822 | 123400 | 6189616450 | 8350 | 8360 | 8360 | 8350 | 1476 |
| 451 | 20230822 | 123300 | 6177289510 | 8410 | 8350 | 8410 | 8350 | 443 |
| 452 | 20230822 | 123200 | 6173586890 | 8380 | 8400 | 8400 | 8380 | 52 |
| 453 | 20230822 | 123100 | 6173151090 | 8410 | 8360 | 8420 | 8340 | 465 |
| 454 | 20230822 | 123000 | 6169266920 | 8370 | 8350 | 8370 | 8350 | 645 |
| 455 | 20230822 | 122900 | 6163880930 | 8360 | 8380 | 8380 | 8360 | 1343 |
| 456 | 20230822 | 122800 | 6152640350 | 8410 | 8410 | 8410 | 8410 | 9 |
| 457 | 20230822 | 122700 | 6152564660 | 8410 | 8370 | 8410 | 8370 | 611 |
| 458 | 20230822 | 122600 | 6147442030 | 8370 | 8350 | 8420 | 8350 | 896 |
| 459 | 20230822 | 122500 | 6139953350 | 8360 | 8390 | 8390 | 8360 | 1638 |
| 460 | 20230822 | 122400 | 6126246990 | 8420 | 8380 | 8420 | 8370 | 463 |
| 461 | 20230822 | 122300 | 6122366840 | 8390 | 8400 | 8400 | 8390 | 114 |
| 462 | 20230822 | 122200 | 6121409250 | 8420 | 8420 | 8420 | 8420 | 127 |
| 463 | 20230822 | 122100 | 6120339910 | 8420 | 8380 | 8420 | 8370 | 506 |
| 464 | 20230822 | 122000 | 6116097410 | 8380 | 8400 | 8400 | 8380 | 18 |
| 465 | 20230822 | 121900 | 6115946530 | 8380 | 8360 | 8380 | 8360 | 221 |
| 466 | 20230822 | 121800 | 6114098570 | 8350 | 8390 | 8400 | 8350 | 1899 |
| 467 | 20230822 | 121700 | 6098214650 | 8410 | 8420 | 8420 | 8410 | 7 |
| 468 | 20230822 | 121600 | 6098155730 | 8420 | 8360 | 8420 | 8360 | 64 |
| 469 | 20230822 | 121500 | 6097617310 | 8350 | 8360 | 8380 | 8350 | 547 |
| 470 | 20230822 | 121400 | 6093044210 | 8370 | 8370 | 8370 | 8370 | 328 |
| 471 | 20230822 | 121300 | 6090298850 | 8420 | 8410 | 8420 | 8410 | 200 |
| 472 | 20230822 | 121200 | 6088616400 | 8410 | 8360 | 8420 | 8360 | 1120 |
| 473 | 20230822 | 121100 | 6079236800 | 8350 | 8370 | 8370 | 8350 | 1505 |
| 474 | 20230822 | 121000 | 6066666740 | 8380 | 8380 | 8420 | 8380 | 581 |
| 475 | 20230822 | 120900 | 6061792510 | 8380 | 8400 | 8400 | 8380 | 45 |
| 476 | 20230822 | 120800 | 6061415330 | 8410 | 8410 | 8410 | 8350 | 41 |
| 477 | 20230822 | 120700 | 6061072320 | 8410 | 8400 | 8410 | 8400 | 1084 |
| 478 | 20230822 | 120600 | 6051966620 | 8410 | 8350 | 8410 | 8320 | 835 |
| 479 | 20230822 | 120500 | 6045013240 | 8420 | 8370 | 8430 | 8370 | 246 |
| 480 | 20230822 | 120400 | 6042953830 | 8370 | 8370 | 8370 | 8340 | 851 |
| 481 | 20230822 | 120300 | 6035839970 | 8290 | 8280 | 8290 | 8270 | 7106 |
| 482 | 20230822 | 120200 | 5977041180 | 8290 | 8370 | 8370 | 8290 | 2697 |
| 483 | 20230822 | 120100 | 5954500220 | 8370 | 8370 | 8370 | 8320 | 387 |
| 484 | 20230822 | 120000 | 5951267010 | 8320 | 8270 | 8370 | 8240 | 5273 |
| 485 | 20230822 | 115900 | 5907493150 | 8280 | 8290 | 8290 | 8250 | 3065 |
| 486 | 20230822 | 115800 | 5882111780 | 8300 | 8370 | 8370 | 8300 | 4734 |
| 487 | 20230822 | 115700 | 5842720740 | 8360 | 8380 | 8380 | 8360 | 508 |
| 488 | 20230822 | 115600 | 5838473560 | 8380 | 8360 | 8380 | 8350 | 1442 |
| 489 | 20230822 | 115500 | 5826419720 | 8380 | 8380 | 8380 | 8360 | 958 |
| 490 | 20230822 | 115400 | 5818404570 | 8380 | 8420 | 8420 | 8370 | 565 |
| 491 | 20230822 | 115300 | 5813664640 | 8380 | 8360 | 8380 | 8360 | 344 |
| 492 | 20230822 | 115200 | 5810785390 | 8360 | 8370 | 8420 | 8360 | 2327 |
| 493 | 20230822 | 115100 | 5791294500 | 8390 | 8380 | 8400 | 8380 | 1061 |
| 494 | 20230822 | 115000 | 5782396850 | 8410 | 8360 | 8430 | 8360 | 535 |
| 495 | 20230822 | 114900 | 5777917070 | 8330 | 8400 | 8400 | 8330 | 1332 |
| 496 | 20230822 | 114800 | 5766808090 | 8380 | 8380 | 8380 | 8380 | 1 |
| 497 | 20230822 | 114700 | 5766799710 | 8430 | 8430 | 8430 | 8420 | 1073 |
| 498 | 20230822 | 114600 | 5757764930 | 8440 | 8460 | 8460 | 8320 | 25115 |
| 499 | 20230822 | 114500 | 5546461310 | 8470 | 8470 | 8470 | 8470 | 95 |
| 500 | 20230822 | 114400 | 5545656660 | 8500 | 8470 | 8500 | 8470 | 1601 |
| 501 | 20230822 | 114300 | 5532092900 | 8500 | 8500 | 8500 | 8500 | 0 |
| 502 | 20230822 | 114200 | 5532092900 | 8500 | 8480 | 8500 | 8480 | 1047 |
| 503 | 20230822 | 114100 | 5523214320 | 8510 | 8470 | 8510 | 8470 | 415 |
| 504 | 20230822 | 114000 | 5519692990 | 8460 | 8510 | 8510 | 8460 | 4321 |
| 505 | 20230822 | 113900 | 5483044510 | 8500 | 8520 | 8520 | 8500 | 2213 |
| 506 | 20230822 | 113800 | 5464220470 | 8540 | 8540 | 8540 | 8540 | 51 |
| 507 | 20230822 | 113700 | 5463784930 | 8540 | 8540 | 8540 | 8540 | 201 |
| 508 | 20230822 | 113600 | 5462068390 | 8510 | 8510 | 8540 | 8500 | 1016 |
| 509 | 20230822 | 113500 | 5453426020 | 8510 | 8510 | 8510 | 8510 | 16 |
| 510 | 20230822 | 113400 | 5453289860 | 8500 | 8530 | 8530 | 8490 | 2165 |
| 511 | 20230822 | 113300 | 5434878800 | 8530 | 8520 | 8560 | 8520 | 81 |
| 512 | 20230822 | 113200 | 5434187140 | 8530 | 8530 | 8550 | 8500 | 1751 |
| 513 | 20230822 | 113100 | 5419255850 | 8550 | 8510 | 8550 | 8510 | 258 |
| 514 | 20230822 | 113000 | 5417059250 | 8510 | 8540 | 8540 | 8510 | 260 |
| 515 | 20230822 | 112900 | 5414840010 | 8550 | 8550 | 8550 | 8550 | 32 |
| 516 | 20230822 | 112800 | 5414566410 | 8550 | 8520 | 8550 | 8500 | 947 |
| 517 | 20230822 | 112700 | 5406508950 | 8520 | 8550 | 8550 | 8520 | 353 |
| 518 | 20230822 | 112600 | 5403499020 | 8550 | 8510 | 8550 | 8510 | 659 |
| 519 | 20230822 | 112500 | 5397888370 | 8510 | 8490 | 8530 | 8490 | 1051 |
| 520 | 20230822 | 112400 | 5388959910 | 8490 | 8510 | 8530 | 8450 | 3604 |
| 521 | 20230822 | 112300 | 5358421560 | 8500 | 8510 | 8510 | 8500 | 838 |
| 522 | 20230822 | 112200 | 5351296170 | 8510 | 8510 | 8510 | 8490 | 75 |
| 523 | 20230822 | 112100 | 5350657940 | 8500 | 8530 | 8530 | 8500 | 1022 |
| 524 | 20230822 | 112000 | 5341968400 | 8530 | 8540 | 8540 | 8520 | 92 |
| 525 | 20230822 | 111900 | 5341183140 | 8540 | 8500 | 8550 | 8500 | 974 |
| 526 | 20230822 | 111800 | 5332881060 | 8500 | 8500 | 8550 | 8480 | 5122 |
| 527 | 20230822 | 111700 | 5289428200 | 8540 | 8530 | 8550 | 8490 | 701 |
| 528 | 20230822 | 111600 | 5283469840 | 8540 | 8550 | 8550 | 8480 | 13630 |
| 529 | 20230822 | 111500 | 5167354130 | 8540 | 8590 | 8590 | 8540 | 1538 |
| 530 | 20230822 | 111400 | 5154201810 | 8600 | 8590 | 8600 | 8550 | 5394 |
| 531 | 20230822 | 111300 | 5108051950 | 8590 | 8620 | 8670 | 8590 | 801 |
| 532 | 20230822 | 111200 | 5101158640 | 8600 | 8560 | 8600 | 8550 | 4974 |
| 533 | 20230822 | 111100 | 5058523200 | 8570 | 8600 | 8600 | 8570 | 4762 |
| 534 | 20230822 | 111000 | 5017668020 | 8600 | 8630 | 8630 | 8600 | 816 |
| 535 | 20230822 | 110900 | 5010636870 | 8630 | 8640 | 8670 | 8630 | 4335 |
| 536 | 20230822 | 110800 | 4973199720 | 8640 | 8660 | 8660 | 8640 | 220 |
| 537 | 20230822 | 110700 | 4971295780 | 8680 | 8600 | 8680 | 8600 | 1199 |
| 538 | 20230822 | 110600 | 4960951810 | 8600 | 8630 | 8680 | 8580 | 8932 |
| 539 | 20230822 | 110500 | 4884159120 | 8650 | 8620 | 8650 | 8590 | 6366 |
| 540 | 20230822 | 110400 | 4829364990 | 8670 | 8630 | 8700 | 8610 | 5941 |
| 541 | 20230822 | 110300 | 4778155690 | 8630 | 8670 | 8700 | 8630 | 8439 |
| 542 | 20230822 | 110200 | 4705257090 | 8670 | 8710 | 8710 | 8640 | 755 |
| 543 | 20230822 | 110100 | 4698717160 | 8710 | 8710 | 8710 | 8710 | 61 |
| 544 | 20230822 | 110000 | 4698185850 | 8710 | 8670 | 8710 | 8650 | 692 |
| 545 | 20230822 | 105900 | 4692194480 | 8720 | 8750 | 8750 | 8650 | 4470 |
| 546 | 20230822 | 105800 | 4653430920 | 8750 | 8750 | 8780 | 8750 | 565 |
| 547 | 20230822 | 105700 | 4648484400 | 8750 | 8800 | 8800 | 8750 | 2580 |
| 548 | 20230822 | 105600 | 4625856500 | 8790 | 8790 | 8790 | 8780 | 661 |
| 549 | 20230822 | 105500 | 4620049840 | 8800 | 8770 | 8820 | 8770 | 2437 |
| 550 | 20230822 | 105400 | 4598619330 | 8770 | 8700 | 8780 | 8680 | 4525 |
| 551 | 20230822 | 105300 | 4559197480 | 8710 | 8730 | 8750 | 8710 | 1171 |
| 552 | 20230822 | 105200 | 4548994320 | 8740 | 8770 | 8770 | 8710 | 1126 |
| 553 | 20230822 | 105100 | 4539175110 | 8770 | 8760 | 8790 | 8700 | 5221 |
| 554 | 20230822 | 105000 | 4493628630 | 8800 | 8770 | 8810 | 8720 | 1746 |
| 555 | 20230822 | 104900 | 4478316920 | 8840 | 8840 | 8890 | 8770 | 5023 |
| 556 | 20230822 | 104800 | 4433957900 | 8840 | 8890 | 8890 | 8840 | 4145 |
| 557 | 20230822 | 104700 | 4397211100 | 8890 | 8930 | 8940 | 8890 | 2100 |
| 558 | 20230822 | 104600 | 4378501180 | 8930 | 8940 | 8940 | 8930 | 704 |
| 559 | 20230822 | 104500 | 4372211960 | 9040 | 8890 | 9040 | 8890 | 3579 |
| 560 | 20230822 | 104400 | 4340090910 | 8880 | 8930 | 8980 | 8880 | 2871 |
| 561 | 20230822 | 104300 | 4314536460 | 8920 | 8920 | 8930 | 8910 | 1387 |
| 562 | 20230822 | 104200 | 4302172990 | 8920 | 8980 | 8980 | 8920 | 637 |
| 563 | 20230822 | 104100 | 4296486020 | 8930 | 8990 | 8990 | 8930 | 865 |
| 564 | 20230822 | 104000 | 4288748070 | 9000 | 8930 | 9000 | 8920 | 2878 |
| 565 | 20230822 | 103900 | 4263052100 | 8930 | 8970 | 8970 | 8930 | 843 |
| 566 | 20230822 | 103800 | 4255509440 | 8990 | 8980 | 8990 | 8980 | 300 |
| 567 | 20230822 | 103700 | 4252814270 | 9000 | 8970 | 9000 | 8950 | 105 |
| 568 | 20230822 | 103600 | 4251873870 | 8990 | 8990 | 9010 | 8990 | 4895 |
| 569 | 20230822 | 103500 | 4207867800 | 9000 | 9000 | 9000 | 9000 | 22 |
| 570 | 20230822 | 103400 | 4207669800 | 9000 | 9000 | 9000 | 9000 | 242 |
| 571 | 20230822 | 103300 | 4205491800 | 9030 | 9030 | 9030 | 9030 | 16 |
| 572 | 20230822 | 103200 | 4205347320 | 9030 | 8990 | 9030 | 8990 | 62 |
| 573 | 20230822 | 103100 | 4204789200 | 8990 | 8970 | 8990 | 8950 | 1100 |
| 574 | 20230822 | 103000 | 4194928500 | 8980 | 8990 | 9000 | 8980 | 231 |
| 575 | 20230822 | 102900 | 4192853650 | 8980 | 8990 | 8990 | 8980 | 277 |
| 576 | 20230822 | 102800 | 4190365440 | 8980 | 9030 | 9030 | 8980 | 64 |
| 577 | 20230822 | 102700 | 4189789840 | 9030 | 8980 | 9030 | 8970 | 1146 |
| 578 | 20230822 | 102600 | 4179497290 | 8990 | 9000 | 9000 | 8990 | 1916 |
| 579 | 20230822 | 102500 | 4162260980 | 9010 | 9070 | 9070 | 9010 | 4020 |
| 580 | 20230822 | 102400 | 4125952800 | 9080 | 9120 | 9120 | 9070 | 811 |
| 581 | 20230822 | 102300 | 4118589830 | 9120 | 9060 | 9120 | 9060 | 77 |
| 582 | 20230822 | 102200 | 4117887710 | 9120 | 9080 | 9120 | 9050 | 1425 |
| 583 | 20230822 | 102100 | 4104976910 | 9080 | 9130 | 9130 | 9080 | 419 |
| 584 | 20230822 | 102000 | 4101158960 | 9170 | 9170 | 9170 | 9130 | 339 |
| 585 | 20230822 | 101900 | 4098062330 | 9170 | 9170 | 9190 | 9150 | 3865 |
| 586 | 20230822 | 101800 | 4062623570 | 9160 | 9120 | 9160 | 9120 | 6238 |
| 587 | 20230822 | 101700 | 4005607190 | 9120 | 9110 | 9120 | 9110 | 2662 |
| 588 | 20230822 | 101600 | 3981336920 | 9110 | 9090 | 9110 | 9080 | 4743 |
| 589 | 20230822 | 101500 | 3938187050 | 9100 | 9100 | 9120 | 9090 | 2199 |
| 590 | 20230822 | 101400 | 3918175940 | 9100 | 9150 | 9150 | 9090 | 2431 |
| 591 | 20230822 | 101300 | 3895991380 | 9160 | 9190 | 9200 | 9140 | 12177 |
| 592 | 20230822 | 101200 | 3784133390 | 9190 | 9150 | 9190 | 9140 | 7237 |
| 593 | 20230822 | 101100 | 3717796970 | 9150 | 9130 | 9150 | 9130 | 4966 |
| 594 | 20230822 | 101000 | 3672390390 | 9130 | 9080 | 9130 | 9080 | 9836 |
| 595 | 20230822 | 100900 | 3582725110 | 9080 | 9040 | 9090 | 9040 | 6518 |
| 596 | 20230822 | 100800 | 3523585060 | 9020 | 9040 | 9040 | 9020 | 2610 |
| 597 | 20230822 | 100700 | 3500030860 | 9030 | 9040 | 9040 | 9030 | 1563 |
| 598 | 20230822 | 100600 | 3485904390 | 9050 | 9040 | 9050 | 9030 | 361 |
| 599 | 20230822 | 100500 | 3482642550 | 9040 | 9050 | 9070 | 9040 | 157 |
| 600 | 20230822 | 100400 | 3481220040 | 9060 | 9030 | 9060 | 9030 | 295 |
| 601 | 20230822 | 100300 | 3478549590 | 9030 | 9070 | 9070 | 9030 | 2005 |
| 602 | 20230822 | 100200 | 3460402910 | 9070 | 9050 | 9070 | 9050 | 677 |
| 603 | 20230822 | 100100 | 3454269900 | 9060 | 9050 | 9060 | 9050 | 272 |
| 604 | 20230822 | 100000 | 3451807100 | 9060 | 9030 | 9060 | 9030 | 21 |
| 605 | 20230822 | 095900 | 3451617440 | 9030 | 9030 | 9030 | 9030 | 10 |
| 606 | 20230822 | 095800 | 3451527140 | 9020 | 9060 | 9060 | 9020 | 909 |
| 607 | 20230822 | 095700 | 3443292390 | 9070 | 9020 | 9070 | 9020 | 2691 |
| 608 | 20230822 | 095600 | 3418916800 | 9000 | 8950 | 9000 | 8950 | 2848 |
| 609 | 20230822 | 095500 | 3393300750 | 8990 | 8940 | 8990 | 8940 | 2700 |
| 610 | 20230822 | 095400 | 3369140620 | 8930 | 8940 | 8940 | 8930 | 1761 |
| 611 | 20230822 | 095300 | 3353397310 | 8940 | 8930 | 8940 | 8930 | 52 |
| 612 | 20230822 | 095200 | 3352932770 | 8930 | 8930 | 8930 | 8920 | 306 |
| 613 | 20230822 | 095100 | 3350200590 | 8930 | 8950 | 8980 | 8930 | 3991 |
| 614 | 20230822 | 095000 | 3314491210 | 8980 | 8940 | 8980 | 8940 | 4338 |
| 615 | 20230822 | 094900 | 3275651090 | 8920 | 8930 | 8930 | 8920 | 409 |
| 616 | 20230822 | 094800 | 3271999810 | 8920 | 8940 | 8940 | 8920 | 2025 |
| 617 | 20230822 | 094700 | 3253907070 | 8940 | 8940 | 8940 | 8930 | 1437 |
| 618 | 20230822 | 094600 | 3241060990 | 8940 | 8930 | 8940 | 8910 | 3381 |
| 619 | 20230822 | 094500 | 3210884960 | 8930 | 8980 | 8980 | 8930 | 2179 |
| 620 | 20230822 | 094400 | 3191405710 | 8940 | 8940 | 8940 | 8930 | 5309 |
| 621 | 20230822 | 094300 | 3143946090 | 8970 | 8980 | 8980 | 8940 | 4991 |
| 622 | 20230822 | 094200 | 3099325130 | 8980 | 8980 | 8980 | 8920 | 2612 |
| 623 | 20230822 | 094100 | 3075953890 | 8980 | 9050 | 9050 | 8970 | 2262 |
| 624 | 20230822 | 094000 | 3055622090 | 9050 | 8940 | 9050 | 8920 | 4352 |
| 625 | 20230822 | 093900 | 3016586110 | 8940 | 9030 | 9100 | 8940 | 10827 |
| 626 | 20230822 | 093800 | 2919091110 | 9030 | 9150 | 9150 | 9030 | 9615 |
| 627 | 20230822 | 093700 | 2831799060 | 9150 | 9100 | 9150 | 9100 | 1714 |
| 628 | 20230822 | 093600 | 2816147130 | 9100 | 9110 | 9120 | 9080 | 6621 |
| 629 | 20230822 | 093500 | 2755911670 | 9120 | 9190 | 9190 | 9120 | 4649 |
| 630 | 20230822 | 093400 | 2713417540 | 9230 | 9200 | 9230 | 9180 | 728 |
| 631 | 20230822 | 093300 | 2706712850 | 9170 | 9280 | 9280 | 9170 | 4475 |
| 632 | 20230822 | 093200 | 2665404290 | 9280 | 9210 | 9280 | 9200 | 7442 |
| 633 | 20230822 | 093100 | 2596627160 | 9200 | 9140 | 9230 | 9140 | 14039 |
| 634 | 20230822 | 093000 | 2467567490 | 9150 | 9170 | 9170 | 9150 | 68 |
| 635 | 20230822 | 092900 | 2466944910 | 9180 | 9150 | 9180 | 9130 | 2031 |
| 636 | 20230822 | 092800 | 2448380090 | 9150 | 9180 | 9190 | 9150 | 3194 |
| 637 | 20230822 | 092700 | 2419071260 | 9180 | 9170 | 9200 | 9150 | 9378 |
| 638 | 20230822 | 092600 | 2333041590 | 9170 | 9190 | 9190 | 9150 | 6263 |
| 639 | 20230822 | 092500 | 2275609060 | 9190 | 9170 | 9200 | 9170 | 3765 |
| 640 | 20230822 | 092400 | 2241024600 | 9180 | 9190 | 9190 | 9160 | 3224 |
| 641 | 20230822 | 092300 | 2211459270 | 9200 | 9230 | 9230 | 9180 | 7633 |
| 642 | 20230822 | 092200 | 2141189760 | 9230 | 9140 | 9240 | 9130 | 22739 |
| 643 | 20230822 | 092100 | 1931678170 | 9120 | 9160 | 9200 | 9120 | 10535 |
| 644 | 20230822 | 092000 | 1835022350 | 9170 | 9120 | 9180 | 9120 | 5445 |
| 645 | 20230822 | 091900 | 1785193690 | 9150 | 9160 | 9190 | 9130 | 3780 |
| 646 | 20230822 | 091800 | 1750607250 | 9200 | 9130 | 9230 | 9130 | 16405 |
| 647 | 20230822 | 091700 | 1599584580 | 9130 | 9080 | 9230 | 9080 | 25718 |
| 648 | 20230822 | 091600 | 1364143940 | 9070 | 9080 | 9080 | 9000 | 20685 |
| 649 | 20230822 | 091500 | 1176861630 | 9080 | 9000 | 9100 | 9000 | 26493 |
| 650 | 20230822 | 091400 | 937604290 | 9000 | 8990 | 9000 | 8900 | 16305 |
| 651 | 20230822 | 091300 | 791389820 | 8990 | 8980 | 9030 | 8930 | 19751 |
| 652 | 20230822 | 091200 | 614088080 | 9100 | 8880 | 9100 | 8780 | 26695 |
| 653 | 20230822 | 091100 | 375267910 | 8880 | 8700 | 9020 | 8700 | 16647 |
| 654 | 20230822 | 091000 | 226960980 | 8700 | 8570 | 8700 | 8570 | 3831 |
| 655 | 20230822 | 090900 | 193861490 | 8560 | 8510 | 8560 | 8510 | 1000 |
| 656 | 20230822 | 090800 | 185305690 | 8460 | 8380 | 8460 | 8380 | 2277 |
| 657 | 20230822 | 090700 | 166091810 | 8380 | 8400 | 8400 | 8370 | 983 |
| 658 | 20230822 | 090600 | 157842620 | 8400 | 8460 | 8490 | 8400 | 3189 |
| 659 | 20230822 | 090500 | 130919980 | 8470 | 8550 | 8550 | 8470 | 4034 |
| 660 | 20230822 | 090400 | 96599790 | 8540 | 8530 | 8680 | 8530 | 112 |
| 661 | 20230822 | 090300 | 95637550 | 8530 | 8530 | 8530 | 8530 | 383 |
| 662 | 20230822 | 090200 | 92370560 | 8530 | 8560 | 8590 | 8500 | 1318 |
| 663 | 20230822 | 090100 | 81062320 | 8560 | 8590 | 8590 | 8430 | 2398 |
| 664 | 20230822 | 090000 | 60636840 | 8590 | 8480 | 8590 | 8390 | 6741 |