35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 3 | 20230904 | 200100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230904 | 200000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230904 | 195900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230904 | 195800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230904 | 195700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230904 | 195600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230904 | 195500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230904 | 195400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230904 | 195300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230904 | 195200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230904 | 195100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230904 | 195000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230904 | 194900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230904 | 194800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230904 | 194700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230904 | 194600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230904 | 194500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230904 | 194400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230904 | 194300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230904 | 194200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230904 | 194100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230904 | 194000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230904 | 193900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230904 | 193800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230904 | 193700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230904 | 193600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230904 | 193500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230904 | 193400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230904 | 193300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230904 | 193200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 33 | 20230904 | 193100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230904 | 193000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230904 | 192900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230904 | 192800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230904 | 192700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230904 | 192600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230904 | 192500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230904 | 192400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230904 | 192300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230904 | 192200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230904 | 192100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230904 | 192000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230904 | 191900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230904 | 191800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230904 | 191700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230904 | 191600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230904 | 191500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230904 | 191400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230904 | 191300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230904 | 191200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230904 | 191100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230904 | 191000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230904 | 190900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230904 | 190800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230904 | 190700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230904 | 190600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230904 | 190500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230904 | 190400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230904 | 190300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230904 | 190200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 63 | 20230904 | 190100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230904 | 190000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230904 | 185900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230904 | 185800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230904 | 185700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230904 | 185600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230904 | 185500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230904 | 185400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230904 | 185300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230904 | 185200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230904 | 185100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230904 | 185000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230904 | 184900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230904 | 184800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230904 | 184700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230904 | 184600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230904 | 184500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230904 | 184400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230904 | 184300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230904 | 184200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230904 | 184100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230904 | 184000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230904 | 183900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230904 | 183800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230904 | 183700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230904 | 183600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230904 | 183500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230904 | 183400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230904 | 183300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230904 | 183200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 93 | 20230904 | 183100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230904 | 183000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230904 | 182900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230904 | 182800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230904 | 182700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230904 | 182600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230904 | 182500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230904 | 182400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230904 | 182300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230904 | 182200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230904 | 182100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230904 | 182000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230904 | 181900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230904 | 181800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230904 | 181700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230904 | 181600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230904 | 181500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230904 | 181400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230904 | 181300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230904 | 181200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230904 | 181100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230904 | 181000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230904 | 180900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230904 | 180800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230904 | 180700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230904 | 180600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230904 | 180500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230904 | 180400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230904 | 180300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230904 | 180200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 123 | 20230904 | 180100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230904 | 180000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230904 | 175900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230904 | 175800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230904 | 175700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230904 | 175600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230904 | 175500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230904 | 175400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230904 | 175300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230904 | 175200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230904 | 175100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230904 | 175000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230904 | 174900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230904 | 174800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230904 | 174700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230904 | 174600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230904 | 174500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230904 | 174400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230904 | 174300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230904 | 174200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230904 | 174100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230904 | 174000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230904 | 173900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230904 | 173800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230904 | 173700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230904 | 173600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230904 | 173500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230904 | 173400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230904 | 173300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230904 | 173200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 153 | 20230904 | 173100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230904 | 173000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230904 | 172900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230904 | 172800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230904 | 172700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230904 | 172600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230904 | 172500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230904 | 172400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230904 | 172300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230904 | 172200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230904 | 172100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230904 | 172000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230904 | 171900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230904 | 171800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230904 | 171700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230904 | 171600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230904 | 171500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230904 | 171400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230904 | 171300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230904 | 171200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230904 | 171100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230904 | 171000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230904 | 170900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230904 | 170800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230904 | 170700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230904 | 170600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230904 | 170500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230904 | 170400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230904 | 170300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230904 | 170200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 183 | 20230904 | 170100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230904 | 170000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230904 | 165900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230904 | 165800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230904 | 165700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230904 | 165600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230904 | 165500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230904 | 165400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230904 | 165300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230904 | 165200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230904 | 165100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230904 | 165000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230904 | 164900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230904 | 164800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230904 | 164700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230904 | 164600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230904 | 164500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230904 | 164400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230904 | 164300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230904 | 164200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230904 | 164100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230904 | 164000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230904 | 163900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230904 | 163800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230904 | 163700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230904 | 163600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230904 | 163500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230904 | 163400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230904 | 163300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230904 | 163200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 213 | 20230904 | 163100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230904 | 163000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230904 | 162900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230904 | 162800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230904 | 162700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230904 | 162600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230904 | 162500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230904 | 162400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230904 | 162300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230904 | 162200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230904 | 162100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230904 | 162000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230904 | 161900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230904 | 161800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230904 | 161700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230904 | 161600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230904 | 161500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230904 | 161400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230904 | 161300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230904 | 161200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230904 | 161100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230904 | 161000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230904 | 160900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230904 | 160800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230904 | 160700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230904 | 160600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230904 | 160500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230904 | 160400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230904 | 160300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230904 | 160200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 243 | 20230904 | 160100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230904 | 160000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230904 | 155900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230904 | 155800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230904 | 155700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230904 | 155600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230904 | 155500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230904 | 155400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230904 | 155300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230904 | 155200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20230904 | 155100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20230904 | 155000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20230904 | 154900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20230904 | 154800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20230904 | 154700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20230904 | 154600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20230904 | 154500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20230904 | 154400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20230904 | 154300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20230904 | 154200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20230904 | 154100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20230904 | 154000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20230904 | 153900 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20230904 | 153800 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20230904 | 153700 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20230904 | 153600 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20230904 | 153500 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20230904 | 153400 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20230904 | 153300 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20230904 | 153200 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 273 | 20230904 | 153100 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20230904 | 153000 | 4336770490 | 11360 | 11360 | 11360 | 11360 | 5638 |
| 275 | 20230904 | 152900 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20230904 | 152800 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20230904 | 152700 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20230904 | 152600 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20230904 | 152500 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20230904 | 152400 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20230904 | 152300 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20230904 | 152200 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20230904 | 152100 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20230904 | 152000 | 4272722810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20230904 | 151900 | 4272722810 | 11410 | 11420 | 11420 | 11400 | 1166 |
| 286 | 20230904 | 151800 | 4259419440 | 11420 | 11480 | 11480 | 11410 | 1162 |
| 287 | 20230904 | 151700 | 4246148320 | 11420 | 11480 | 11480 | 11420 | 280 |
| 288 | 20230904 | 151600 | 4242950420 | 11480 | 11480 | 11480 | 11420 | 120 |
| 289 | 20230904 | 151500 | 4241573120 | 11480 | 11430 | 11480 | 11420 | 176 |
| 290 | 20230904 | 151400 | 4239561560 | 11450 | 11460 | 11490 | 11430 | 982 |
| 291 | 20230904 | 151300 | 4228328190 | 11490 | 11490 | 11490 | 11490 | 3 |
| 292 | 20230904 | 151200 | 4228293720 | 11490 | 11440 | 11490 | 11430 | 85 |
| 293 | 20230904 | 151100 | 4227319970 | 11440 | 11450 | 11450 | 11440 | 235 |
| 294 | 20230904 | 151000 | 4224631520 | 11500 | 11450 | 11500 | 11450 | 520 |
| 295 | 20230904 | 150900 | 4218657600 | 11480 | 11470 | 11480 | 11470 | 156 |
| 296 | 20230904 | 150800 | 4216867630 | 11470 | 11430 | 11470 | 11430 | 96 |
| 297 | 20230904 | 150700 | 4215767500 | 11470 | 11430 | 11480 | 11430 | 141 |
| 298 | 20230904 | 150600 | 4214152570 | 11480 | 11430 | 11480 | 11430 | 19 |
| 299 | 20230904 | 150500 | 4213935300 | 11490 | 11450 | 11490 | 11440 | 1622 |
| 300 | 20230904 | 150400 | 4195363630 | 11500 | 11500 | 11500 | 11450 | 1320 |
| 301 | 20230904 | 150300 | 4180220910 | 11470 | 11500 | 11500 | 11470 | 321 |
| 302 | 20230904 | 150200 | 4176529710 | 11500 | 11460 | 11500 | 11460 | 12 |
| 303 | 20230904 | 150100 | 4176392150 | 11480 | 11450 | 11510 | 11450 | 524 |
| 304 | 20230904 | 150000 | 4170377290 | 11450 | 11500 | 11500 | 11450 | 1555 |
| 305 | 20230904 | 145900 | 4152520870 | 11500 | 11480 | 11500 | 11480 | 253 |
| 306 | 20230904 | 145800 | 4149614320 | 11480 | 11490 | 11490 | 11480 | 255 |
| 307 | 20230904 | 145700 | 4146684870 | 11480 | 11460 | 11490 | 11460 | 2348 |
| 308 | 20230904 | 145600 | 4119749370 | 11480 | 11480 | 11480 | 11470 | 229 |
| 309 | 20230904 | 145500 | 4117120950 | 11480 | 11480 | 11480 | 11470 | 43 |
| 310 | 20230904 | 145400 | 4116627390 | 11480 | 11480 | 11480 | 11460 | 1264 |
| 311 | 20230904 | 145300 | 4102129170 | 11480 | 11490 | 11490 | 11480 | 41 |
| 312 | 20230904 | 145200 | 4101658090 | 11480 | 11480 | 11480 | 11480 | 50 |
| 313 | 20230904 | 145100 | 4101084090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20230904 | 145000 | 4101084090 | 11470 | 11510 | 11520 | 11470 | 240 |
| 315 | 20230904 | 144900 | 4098321810 | 11510 | 11510 | 11510 | 11510 | 402 |
| 316 | 20230904 | 144800 | 4093694790 | 11510 | 11510 | 11510 | 11460 | 1567 |
| 317 | 20230904 | 144700 | 4075683430 | 11510 | 11470 | 11510 | 11470 | 473 |
| 318 | 20230904 | 144600 | 4070240520 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20230904 | 144500 | 4070240520 | 11530 | 11550 | 11550 | 11530 | 20 |
| 320 | 20230904 | 144400 | 4070009720 | 11460 | 11510 | 11570 | 11460 | 1103 |
| 321 | 20230904 | 144300 | 4057285610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20230904 | 144200 | 4057285610 | 11450 | 11450 | 11450 | 11450 | 2 |
| 323 | 20230904 | 144100 | 4057262710 | 11450 | 11450 | 11450 | 11450 | 10 |
| 324 | 20230904 | 144000 | 4057148210 | 11520 | 11520 | 11520 | 11520 | 10 |
| 325 | 20230904 | 143900 | 4057033010 | 11450 | 11520 | 11520 | 11450 | 130 |
| 326 | 20230904 | 143800 | 4055542380 | 11450 | 11570 | 11570 | 11440 | 350 |
| 327 | 20230904 | 143700 | 4051529880 | 11570 | 11580 | 11580 | 11570 | 169 |
| 328 | 20230904 | 143600 | 4049573840 | 11580 | 11400 | 11580 | 11400 | 3369 |
| 329 | 20230904 | 143500 | 4010620630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 330 | 20230904 | 143400 | 4010620630 | 11390 | 11450 | 11450 | 11390 | 1073 |
| 331 | 20230904 | 143300 | 3998389010 | 11450 | 11420 | 11450 | 11400 | 3514 |
| 332 | 20230904 | 143200 | 3958303030 | 11450 | 11420 | 11450 | 11420 | 16 |
| 333 | 20230904 | 143100 | 3958120150 | 11430 | 11430 | 11440 | 11430 | 60 |
| 334 | 20230904 | 143000 | 3957433850 | 11470 | 11470 | 11470 | 11470 | 262 |
| 335 | 20230904 | 142900 | 3954428710 | 11420 | 11470 | 11470 | 11420 | 4 |
| 336 | 20230904 | 142800 | 3954382980 | 11440 | 11440 | 11440 | 11440 | 114 |
| 337 | 20230904 | 142700 | 3953078820 | 11430 | 11400 | 11430 | 11400 | 1220 |
| 338 | 20230904 | 142600 | 3939161820 | 11400 | 11420 | 11420 | 11400 | 464 |
| 339 | 20230904 | 142500 | 3933868690 | 11420 | 11420 | 11420 | 11420 | 15 |
| 340 | 20230904 | 142400 | 3933697390 | 11420 | 11410 | 11420 | 11410 | 41 |
| 341 | 20230904 | 142300 | 3933229380 | 11420 | 11410 | 11440 | 11400 | 37 |
| 342 | 20230904 | 142200 | 3932807230 | 11400 | 11420 | 11420 | 11400 | 546 |
| 343 | 20230904 | 142100 | 3926574430 | 11420 | 11410 | 11420 | 11400 | 197 |
| 344 | 20230904 | 142000 | 3924326930 | 11420 | 11440 | 11440 | 11420 | 656 |
| 345 | 20230904 | 141900 | 3916828910 | 11460 | 11440 | 11460 | 11440 | 18 |
| 346 | 20230904 | 141800 | 3916622870 | 11440 | 11470 | 11470 | 11440 | 307 |
| 347 | 20230904 | 141700 | 3913109440 | 11480 | 11440 | 11480 | 11440 | 30 |
| 348 | 20230904 | 141600 | 3912766200 | 11440 | 11430 | 11440 | 11430 | 18 |
| 349 | 20230904 | 141500 | 3912560450 | 11430 | 11450 | 11450 | 11430 | 215 |
| 350 | 20230904 | 141400 | 3910100150 | 11450 | 11480 | 11480 | 11450 | 140 |
| 351 | 20230904 | 141300 | 3908497000 | 11480 | 11450 | 11480 | 11450 | 76 |
| 352 | 20230904 | 141200 | 3907626770 | 11450 | 11480 | 11480 | 11450 | 322 |
| 353 | 20230904 | 141100 | 3903938700 | 11480 | 11470 | 11480 | 11460 | 243 |
| 354 | 20230904 | 141000 | 3901152610 | 11470 | 11470 | 11470 | 11470 | 1 |
| 355 | 20230904 | 140900 | 3901141140 | 11480 | 11480 | 11480 | 11480 | 3 |
| 356 | 20230904 | 140800 | 3901106700 | 11470 | 11480 | 11480 | 11470 | 38 |
| 357 | 20230904 | 140700 | 3900670810 | 11480 | 11490 | 11510 | 11470 | 63 |
| 358 | 20230904 | 140600 | 3899947190 | 11520 | 11510 | 11520 | 11490 | 967 |
| 359 | 20230904 | 140500 | 3888824870 | 11520 | 11580 | 11590 | 11520 | 693 |
| 360 | 20230904 | 140400 | 3880835790 | 11580 | 11590 | 11590 | 11580 | 51 |
| 361 | 20230904 | 140300 | 3880244710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 362 | 20230904 | 140200 | 3880244710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 363 | 20230904 | 140100 | 3880244710 | 11600 | 11600 | 11600 | 11600 | 11 |
| 364 | 20230904 | 140000 | 3880117110 | 11600 | 11600 | 11600 | 11600 | 0 |
| 365 | 20230904 | 135900 | 3880117110 | 11600 | 11590 | 11600 | 11590 | 490 |
| 366 | 20230904 | 135800 | 3874437990 | 11590 | 11590 | 11590 | 11590 | 90 |
| 367 | 20230904 | 135700 | 3873394890 | 11590 | 11590 | 11590 | 11590 | 10 |
| 368 | 20230904 | 135600 | 3873278990 | 11590 | 11590 | 11590 | 11590 | 50 |
| 369 | 20230904 | 135500 | 3872699490 | 11590 | 11550 | 11590 | 11520 | 1142 |
| 370 | 20230904 | 135400 | 3859530910 | 11600 | 11600 | 11600 | 11600 | 3 |
| 371 | 20230904 | 135300 | 3859496110 | 11600 | 11600 | 11600 | 11600 | 790 |
| 372 | 20230904 | 135200 | 3850332110 | 11600 | 11580 | 11600 | 11580 | 180 |
| 373 | 20230904 | 135100 | 3848247410 | 11580 | 11610 | 11610 | 11580 | 79 |
| 374 | 20230904 | 135000 | 3847330910 | 11610 | 11610 | 11610 | 11580 | 71 |
| 375 | 20230904 | 134900 | 3846506630 | 11610 | 11580 | 11610 | 11580 | 132 |
| 376 | 20230904 | 134800 | 3844976850 | 11580 | 11580 | 11580 | 11580 | 51 |
| 377 | 20230904 | 134700 | 3844386270 | 11580 | 11530 | 11580 | 11530 | 118 |
| 378 | 20230904 | 134600 | 3843020830 | 11540 | 11580 | 11580 | 11540 | 203 |
| 379 | 20230904 | 134500 | 3840670490 | 11580 | 11580 | 11580 | 11580 | 0 |
| 380 | 20230904 | 134400 | 3840670490 | 11580 | 11580 | 11580 | 11580 | 0 |
| 381 | 20230904 | 134300 | 3840670490 | 11580 | 11580 | 11580 | 11580 | 6 |
| 382 | 20230904 | 134200 | 3840601010 | 11550 | 11590 | 11590 | 11550 | 80 |
| 383 | 20230904 | 134100 | 3839675010 | 11510 | 11510 | 11510 | 11510 | 150 |
| 384 | 20230904 | 134000 | 3837948510 | 11510 | 11510 | 11530 | 11510 | 1400 |
| 385 | 20230904 | 133900 | 3821819930 | 11500 | 11500 | 11500 | 11500 | 150 |
| 386 | 20230904 | 133800 | 3820094930 | 11540 | 11540 | 11540 | 11540 | 0 |
| 387 | 20230904 | 133700 | 3820094930 | 11540 | 11540 | 11540 | 11540 | 53 |
| 388 | 20230904 | 133600 | 3819483310 | 11540 | 11540 | 11540 | 11540 | 5 |
| 389 | 20230904 | 133500 | 3819425610 | 11540 | 11540 | 11540 | 11540 | 1 |
| 390 | 20230904 | 133400 | 3819414070 | 11500 | 11540 | 11540 | 11500 | 50 |
| 391 | 20230904 | 133300 | 3818838070 | 11540 | 11540 | 11540 | 11540 | 62 |
| 392 | 20230904 | 133200 | 3818122590 | 11540 | 11540 | 11540 | 11540 | 0 |
| 393 | 20230904 | 133100 | 3818122590 | 11540 | 11500 | 11540 | 11500 | 2 |
| 394 | 20230904 | 133000 | 3818099550 | 11500 | 11500 | 11500 | 11500 | 18 |
| 395 | 20230904 | 132900 | 3817892550 | 11500 | 11500 | 11500 | 11500 | 4 |
| 396 | 20230904 | 132800 | 3817846550 | 11500 | 11500 | 11500 | 11500 | 3 |
| 397 | 20230904 | 132700 | 3817812050 | 11500 | 11500 | 11500 | 11500 | 97 |
| 398 | 20230904 | 132600 | 3816696550 | 11500 | 11500 | 11500 | 11500 | 24 |
| 399 | 20230904 | 132500 | 3816420550 | 11500 | 11500 | 11500 | 11500 | 1 |
| 400 | 20230904 | 132400 | 3816409050 | 11500 | 11500 | 11500 | 11500 | 177 |
| 401 | 20230904 | 132300 | 3814373550 | 11510 | 11510 | 11510 | 11510 | 100 |
| 402 | 20230904 | 132200 | 3813222550 | 11510 | 11480 | 11510 | 11480 | 60 |
| 403 | 20230904 | 132100 | 3812533450 | 11480 | 11490 | 11490 | 11410 | 1272 |
| 404 | 20230904 | 132000 | 3798002730 | 11490 | 11520 | 11530 | 11490 | 101 |
| 405 | 20230904 | 131900 | 3796839010 | 11470 | 11500 | 11500 | 11470 | 97 |
| 406 | 20230904 | 131800 | 3795723540 | 11500 | 11580 | 11580 | 11500 | 420 |
| 407 | 20230904 | 131700 | 3790892570 | 11580 | 11580 | 11580 | 11580 | 2 |
| 408 | 20230904 | 131600 | 3790869410 | 11620 | 11580 | 11620 | 11580 | 502 |
| 409 | 20230904 | 131500 | 3785049830 | 11600 | 11600 | 11600 | 11600 | 2 |
| 410 | 20230904 | 131400 | 3785026630 | 11600 | 11640 | 11640 | 11600 | 12 |
| 411 | 20230904 | 131300 | 3784887030 | 11650 | 11510 | 11650 | 11500 | 275 |
| 412 | 20230904 | 131200 | 3781701200 | 11500 | 11500 | 11510 | 11500 | 498 |
| 413 | 20230904 | 131100 | 3775974040 | 11430 | 11500 | 11500 | 11430 | 160 |
| 414 | 20230904 | 131000 | 3774144520 | 11500 | 11500 | 11500 | 11440 | 34 |
| 415 | 20230904 | 130900 | 3773754900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 416 | 20230904 | 130800 | 3773754900 | 11500 | 11500 | 11500 | 11500 | 31 |
| 417 | 20230904 | 130700 | 3773398400 | 11500 | 11500 | 11500 | 11500 | 64 |
| 418 | 20230904 | 130600 | 3772662400 | 11500 | 11500 | 11500 | 11500 | 60 |
| 419 | 20230904 | 130500 | 3771972400 | 11500 | 11500 | 11500 | 11500 | 119 |
| 420 | 20230904 | 130400 | 3770603900 | 11500 | 11560 | 11640 | 11500 | 1828 |
| 421 | 20230904 | 130300 | 3749501540 | 11640 | 11550 | 11640 | 11550 | 1190 |
| 422 | 20230904 | 130200 | 3735680190 | 11550 | 11460 | 11550 | 11460 | 70 |
| 423 | 20230904 | 130100 | 3734874660 | 11440 | 11440 | 11510 | 11420 | 2741 |
| 424 | 20230904 | 130000 | 3703477960 | 11430 | 11390 | 11430 | 11390 | 2964 |
| 425 | 20230904 | 125900 | 3669635970 | 11390 | 11390 | 11390 | 11390 | 8 |
| 426 | 20230904 | 125800 | 3669544850 | 11380 | 11380 | 11380 | 11380 | 2 |
| 427 | 20230904 | 125700 | 3669522090 | 11370 | 11380 | 11380 | 11370 | 3 |
| 428 | 20230904 | 125600 | 3669487970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 429 | 20230904 | 125500 | 3669487970 | 11370 | 11370 | 11370 | 11370 | 311 |
| 430 | 20230904 | 125400 | 3665951900 | 11350 | 11350 | 11350 | 11350 | 514 |
| 431 | 20230904 | 125300 | 3660118000 | 11350 | 11400 | 11400 | 11350 | 762 |
| 432 | 20230904 | 125200 | 3651469230 | 11350 | 11350 | 11350 | 11350 | 98 |
| 433 | 20230904 | 125100 | 3650356930 | 11350 | 11360 | 11400 | 11350 | 38 |
| 434 | 20230904 | 125000 | 3649924980 | 11340 | 11360 | 11360 | 11340 | 1970 |
| 435 | 20230904 | 124900 | 3627570180 | 11350 | 11350 | 11350 | 11350 | 11 |
| 436 | 20230904 | 124800 | 3627445330 | 11360 | 11410 | 11410 | 11360 | 610 |
| 437 | 20230904 | 124700 | 3620505850 | 11410 | 11400 | 11410 | 11400 | 965 |
| 438 | 20230904 | 124600 | 3609495880 | 11400 | 11400 | 11400 | 11400 | 1 |
| 439 | 20230904 | 124500 | 3609484480 | 11410 | 11350 | 11410 | 11340 | 471 |
| 440 | 20230904 | 124400 | 3604140440 | 11350 | 11370 | 11370 | 11350 | 1428 |
| 441 | 20230904 | 124300 | 3587929740 | 11370 | 11380 | 11380 | 11370 | 502 |
| 442 | 20230904 | 124200 | 3582219560 | 11380 | 11380 | 11380 | 11380 | 10 |
| 443 | 20230904 | 124100 | 3582105760 | 11380 | 11380 | 11380 | 11380 | 100 |
| 444 | 20230904 | 124000 | 3580967760 | 11380 | 11400 | 11400 | 11380 | 398 |
| 445 | 20230904 | 123900 | 3576436840 | 11400 | 11380 | 11400 | 11370 | 566 |
| 446 | 20230904 | 123800 | 3569991480 | 11370 | 11370 | 11370 | 11370 | 175 |
| 447 | 20230904 | 123700 | 3568001730 | 11370 | 11370 | 11370 | 11370 | 302 |
| 448 | 20230904 | 123600 | 3564567990 | 11400 | 11400 | 11420 | 11400 | 142 |
| 449 | 20230904 | 123500 | 3562949130 | 11380 | 11370 | 11400 | 11370 | 1217 |
| 450 | 20230904 | 123400 | 3549089540 | 11380 | 11370 | 11380 | 11370 | 729 |
| 451 | 20230904 | 123300 | 3540794050 | 11380 | 11360 | 11380 | 11350 | 541 |
| 452 | 20230904 | 123200 | 3534650950 | 11350 | 11360 | 11370 | 11350 | 743 |
| 453 | 20230904 | 123100 | 3526214560 | 11360 | 11380 | 11440 | 11360 | 1581 |
| 454 | 20230904 | 123000 | 3508231340 | 11380 | 11430 | 11430 | 11380 | 2565 |
| 455 | 20230904 | 122900 | 3478978320 | 11430 | 11480 | 11480 | 11430 | 792 |
| 456 | 20230904 | 122800 | 3469905880 | 11500 | 11500 | 11500 | 11500 | 0 |
| 457 | 20230904 | 122700 | 3469905880 | 11500 | 11510 | 11510 | 11500 | 220 |
| 458 | 20230904 | 122600 | 3467375680 | 11510 | 11490 | 11510 | 11490 | 155 |
| 459 | 20230904 | 122500 | 3465593030 | 11490 | 11510 | 11510 | 11490 | 472 |
| 460 | 20230904 | 122400 | 3460164910 | 11510 | 11510 | 11510 | 11510 | 100 |
| 461 | 20230904 | 122300 | 3459013910 | 11510 | 11520 | 11520 | 11490 | 251 |
| 462 | 20230904 | 122200 | 3456122830 | 11520 | 11480 | 11520 | 11480 | 1532 |
| 463 | 20230904 | 122100 | 3438491930 | 11480 | 11450 | 11480 | 11420 | 881 |
| 464 | 20230904 | 122000 | 3428415370 | 11410 | 11400 | 11490 | 11390 | 4534 |
| 465 | 20230904 | 121900 | 3376538330 | 11400 | 11410 | 11440 | 11400 | 3241 |
| 466 | 20230904 | 121800 | 3339558080 | 11410 | 11410 | 11410 | 11400 | 1886 |
| 467 | 20230904 | 121700 | 3318048690 | 11410 | 11420 | 11420 | 11410 | 152 |
| 468 | 20230904 | 121600 | 3316314130 | 11420 | 11410 | 11420 | 11410 | 151 |
| 469 | 20230904 | 121500 | 3314591200 | 11400 | 11410 | 11420 | 11400 | 1207 |
| 470 | 20230904 | 121400 | 3300820530 | 11410 | 11440 | 11440 | 11410 | 426 |
| 471 | 20230904 | 121300 | 3295958360 | 11440 | 11460 | 11490 | 11440 | 739 |
| 472 | 20230904 | 121200 | 3287482750 | 11450 | 11450 | 11460 | 11450 | 173 |
| 473 | 20230904 | 121100 | 3285501570 | 11450 | 11470 | 11470 | 11450 | 93 |
| 474 | 20230904 | 121000 | 3284436340 | 11470 | 11460 | 11470 | 11400 | 2447 |
| 475 | 20230904 | 120900 | 3256520850 | 11480 | 11450 | 11480 | 11450 | 293 |
| 476 | 20230904 | 120800 | 3253163910 | 11450 | 11470 | 11470 | 11410 | 29 |
| 477 | 20230904 | 120700 | 3252831740 | 11490 | 11430 | 11500 | 11400 | 817 |
| 478 | 20230904 | 120600 | 3243498720 | 11430 | 11480 | 11500 | 11420 | 2219 |
| 479 | 20230904 | 120500 | 3218099250 | 11510 | 11510 | 11510 | 11490 | 1736 |
| 480 | 20230904 | 120400 | 3198131030 | 11520 | 11520 | 11520 | 11510 | 1327 |
| 481 | 20230904 | 120300 | 3182847690 | 11510 | 11520 | 11520 | 11510 | 1341 |
| 482 | 20230904 | 120200 | 3167399700 | 11520 | 11570 | 11570 | 11510 | 1109 |
| 483 | 20230904 | 120100 | 3154625350 | 11510 | 11530 | 11530 | 11500 | 641 |
| 484 | 20230904 | 120000 | 3147242560 | 11540 | 11610 | 11610 | 11540 | 4259 |
| 485 | 20230904 | 115900 | 3097905610 | 11640 | 11610 | 11650 | 11610 | 65 |
| 486 | 20230904 | 115800 | 3097150860 | 11610 | 11610 | 11610 | 11610 | 41 |
| 487 | 20230904 | 115700 | 3096674850 | 11610 | 11660 | 11660 | 11610 | 3301 |
| 488 | 20230904 | 115600 | 3058295320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 489 | 20230904 | 115500 | 3058295320 | 11650 | 11650 | 11650 | 11650 | 60 |
| 490 | 20230904 | 115400 | 3057596320 | 11660 | 11650 | 11660 | 11650 | 288 |
| 491 | 20230904 | 115300 | 3054240250 | 11660 | 11660 | 11660 | 11660 | 505 |
| 492 | 20230904 | 115200 | 3048351950 | 11660 | 11680 | 11680 | 11660 | 33 |
| 493 | 20230904 | 115100 | 3047966570 | 11680 | 11680 | 11680 | 11650 | 1925 |
| 494 | 20230904 | 115000 | 3025508600 | 11680 | 11680 | 11680 | 11680 | 17 |
| 495 | 20230904 | 114900 | 3025310040 | 11680 | 11690 | 11690 | 11680 | 357 |
| 496 | 20230904 | 114800 | 3021139340 | 11690 | 11690 | 11690 | 11690 | 6 |
| 497 | 20230904 | 114700 | 3021069200 | 11710 | 11710 | 11710 | 11710 | 100 |
| 498 | 20230904 | 114600 | 3019898200 | 11710 | 11710 | 11710 | 11710 | 0 |
| 499 | 20230904 | 114500 | 3019898200 | 11710 | 11710 | 11710 | 11710 | 92 |
| 500 | 20230904 | 114400 | 3018820880 | 11710 | 11710 | 11710 | 11710 | 30 |
| 501 | 20230904 | 114300 | 3018469580 | 11710 | 11670 | 11710 | 11670 | 100 |
| 502 | 20230904 | 114200 | 3017299220 | 11670 | 11710 | 11710 | 11670 | 374 |
| 503 | 20230904 | 114100 | 3012930250 | 11710 | 11680 | 11710 | 11680 | 772 |
| 504 | 20230904 | 114000 | 3003904290 | 11710 | 11710 | 11710 | 11710 | 2 |
| 505 | 20230904 | 113900 | 3003880870 | 11680 | 11680 | 11680 | 11680 | 110 |
| 506 | 20230904 | 113800 | 3002596070 | 11680 | 11720 | 11720 | 11680 | 1293 |
| 507 | 20230904 | 113700 | 2987467850 | 11720 | 11720 | 11720 | 11720 | 12 |
| 508 | 20230904 | 113600 | 2987327210 | 11720 | 11720 | 11720 | 11720 | 388 |
| 509 | 20230904 | 113500 | 2982779850 | 11720 | 11720 | 11720 | 11720 | 14 |
| 510 | 20230904 | 113400 | 2982615770 | 11720 | 11710 | 11720 | 11710 | 210 |
| 511 | 20230904 | 113300 | 2980156570 | 11720 | 11710 | 11720 | 11710 | 108 |
| 512 | 20230904 | 113200 | 2978890880 | 11710 | 11710 | 11710 | 11710 | 10 |
| 513 | 20230904 | 113100 | 2978773780 | 11720 | 11720 | 11720 | 11720 | 310 |
| 514 | 20230904 | 113000 | 2975140580 | 11720 | 11660 | 11720 | 11660 | 553 |
| 515 | 20230904 | 112900 | 2968675690 | 11660 | 11660 | 11660 | 11660 | 1000 |
| 516 | 20230904 | 112800 | 2957015690 | 11660 | 11670 | 11690 | 11650 | 1311 |
| 517 | 20230904 | 112700 | 2941722910 | 11670 | 11690 | 11690 | 11670 | 236 |
| 518 | 20230904 | 112600 | 2938966150 | 11690 | 11670 | 11690 | 11650 | 382 |
| 519 | 20230904 | 112500 | 2934512750 | 11650 | 11670 | 11690 | 11650 | 655 |
| 520 | 20230904 | 112400 | 2926871520 | 11660 | 11660 | 11670 | 11660 | 276 |
| 521 | 20230904 | 112300 | 2923653260 | 11670 | 11650 | 11670 | 11650 | 145 |
| 522 | 20230904 | 112200 | 2921963120 | 11650 | 11640 | 11650 | 11610 | 755 |
| 523 | 20230904 | 112100 | 2913182390 | 11640 | 11640 | 11670 | 11640 | 411 |
| 524 | 20230904 | 112000 | 2908398270 | 11640 | 11670 | 11670 | 11630 | 1937 |
| 525 | 20230904 | 111900 | 2885859260 | 11670 | 11650 | 11670 | 11650 | 1714 |
| 526 | 20230904 | 111800 | 2865887460 | 11640 | 11650 | 11650 | 11640 | 208 |
| 527 | 20230904 | 111700 | 2863464270 | 11650 | 11660 | 11660 | 11650 | 799 |
| 528 | 20230904 | 111600 | 2854154580 | 11660 | 11700 | 11700 | 11660 | 2221 |
| 529 | 20230904 | 111500 | 2828186670 | 11710 | 11710 | 11710 | 11710 | 109 |
| 530 | 20230904 | 111400 | 2826910280 | 11710 | 11700 | 11710 | 11700 | 131 |
| 531 | 20230904 | 111300 | 2825376440 | 11700 | 11700 | 11700 | 11700 | 246 |
| 532 | 20230904 | 111200 | 2822498240 | 11720 | 11730 | 11730 | 11710 | 3103 |
| 533 | 20230904 | 111100 | 2786141700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 534 | 20230904 | 111000 | 2786141700 | 11730 | 11730 | 11730 | 11720 | 316 |
| 535 | 20230904 | 110900 | 2782436150 | 11790 | 11750 | 11790 | 11720 | 1093 |
| 536 | 20230904 | 110800 | 2769609760 | 11750 | 11750 | 11750 | 11750 | 240 |
| 537 | 20230904 | 110700 | 2766789760 | 11750 | 11750 | 11750 | 11750 | 30 |
| 538 | 20230904 | 110600 | 2766437260 | 11750 | 11740 | 11750 | 11740 | 343 |
| 539 | 20230904 | 110500 | 2762408340 | 11750 | 11750 | 11750 | 11740 | 249 |
| 540 | 20230904 | 110400 | 2759482610 | 11750 | 11750 | 11760 | 11740 | 782 |
| 541 | 20230904 | 110300 | 2750295930 | 11750 | 11750 | 11750 | 11750 | 172 |
| 542 | 20230904 | 110200 | 2748274930 | 11750 | 11750 | 11750 | 11750 | 149 |
| 543 | 20230904 | 110100 | 2746524180 | 11740 | 11740 | 11740 | 11740 | 0 |
| 544 | 20230904 | 110000 | 2746524180 | 11740 | 11820 | 11840 | 11730 | 2028 |
| 545 | 20230904 | 105900 | 2722655880 | 11740 | 11750 | 11840 | 11740 | 837 |
| 546 | 20230904 | 105800 | 2712826820 | 11780 | 11790 | 11790 | 11780 | 437 |
| 547 | 20230904 | 105700 | 2707677960 | 11840 | 11800 | 11840 | 11800 | 168 |
| 548 | 20230904 | 105600 | 2705689840 | 11800 | 11820 | 11820 | 11800 | 125 |
| 549 | 20230904 | 105500 | 2704212740 | 11840 | 11860 | 11860 | 11840 | 273 |
| 550 | 20230904 | 105400 | 2700977460 | 11870 | 11880 | 11880 | 11870 | 1021 |
| 551 | 20230904 | 105300 | 2688851190 | 11880 | 11860 | 11880 | 11850 | 2473 |
| 552 | 20230904 | 105200 | 2659477280 | 11880 | 11800 | 11880 | 11800 | 265 |
| 553 | 20230904 | 105100 | 2656333410 | 11870 | 11760 | 11880 | 11740 | 5815 |
| 554 | 20230904 | 105000 | 2587844790 | 11780 | 11790 | 11790 | 11760 | 362 |
| 555 | 20230904 | 104900 | 2583580910 | 11790 | 11790 | 11790 | 11780 | 518 |
| 556 | 20230904 | 104800 | 2577473790 | 11780 | 11750 | 11780 | 11750 | 241 |
| 557 | 20230904 | 104700 | 2574635260 | 11750 | 11750 | 11760 | 11740 | 929 |
| 558 | 20230904 | 104600 | 2563719090 | 11750 | 11760 | 11780 | 11750 | 640 |
| 559 | 20230904 | 104500 | 2556192780 | 11790 | 11760 | 11790 | 11750 | 659 |
| 560 | 20230904 | 104400 | 2548435800 | 11760 | 11760 | 11760 | 11750 | 695 |
| 561 | 20230904 | 104300 | 2540262740 | 11790 | 11810 | 11810 | 11750 | 2581 |
| 562 | 20230904 | 104200 | 2509831880 | 11810 | 11820 | 11880 | 11800 | 430 |
| 563 | 20230904 | 104100 | 2504754670 | 11800 | 11860 | 11890 | 11800 | 2398 |
| 564 | 20230904 | 104000 | 2476401970 | 11890 | 11890 | 11890 | 11890 | 2 |
| 565 | 20230904 | 103900 | 2476378190 | 11880 | 11940 | 11940 | 11850 | 2971 |
| 566 | 20230904 | 103800 | 2441040680 | 11980 | 11930 | 11980 | 11930 | 102 |
| 567 | 20230904 | 103700 | 2439823720 | 11970 | 11980 | 11980 | 11970 | 413 |
| 568 | 20230904 | 103600 | 2434880030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 569 | 20230904 | 103500 | 2434880030 | 11980 | 11970 | 11980 | 11970 | 60 |
| 570 | 20230904 | 103400 | 2434161460 | 11980 | 11980 | 11980 | 11980 | 0 |
| 571 | 20230904 | 103300 | 2434161460 | 11980 | 11890 | 11980 | 11890 | 634 |
| 572 | 20230904 | 103200 | 2426580270 | 11890 | 11890 | 11920 | 11890 | 355 |
| 573 | 20230904 | 103100 | 2422358730 | 11930 | 11930 | 11930 | 11900 | 907 |
| 574 | 20230904 | 103000 | 2411548360 | 11930 | 11930 | 11930 | 11930 | 40 |
| 575 | 20230904 | 102900 | 2411071160 | 11980 | 11970 | 11980 | 11920 | 62 |
| 576 | 20230904 | 102800 | 2410330980 | 11970 | 11930 | 11980 | 11920 | 224 |
| 577 | 20230904 | 102700 | 2407660600 | 11980 | 11980 | 11980 | 11980 | 208 |
| 578 | 20230904 | 102600 | 2405168760 | 12000 | 12000 | 12000 | 12000 | 1 |
| 579 | 20230904 | 102500 | 2405156760 | 12010 | 11960 | 12050 | 11910 | 1160 |
| 580 | 20230904 | 102400 | 2391227050 | 11950 | 11930 | 11950 | 11930 | 211 |
| 581 | 20230904 | 102300 | 2388706030 | 11950 | 11940 | 11950 | 11940 | 800 |
| 582 | 20230904 | 102200 | 2379153790 | 11890 | 11890 | 11890 | 11890 | 78 |
| 583 | 20230904 | 102100 | 2378226370 | 11940 | 11930 | 11940 | 11930 | 100 |
| 584 | 20230904 | 102000 | 2377032500 | 11950 | 11890 | 11950 | 11880 | 107 |
| 585 | 20230904 | 101900 | 2375755060 | 11890 | 11890 | 11890 | 11890 | 100 |
| 586 | 20230904 | 101800 | 2374566060 | 11890 | 11890 | 11890 | 11890 | 559 |
| 587 | 20230904 | 101700 | 2367919550 | 11880 | 11950 | 11960 | 11880 | 1568 |
| 588 | 20230904 | 101600 | 2349211920 | 11960 | 11960 | 11960 | 11960 | 2 |
| 589 | 20230904 | 101500 | 2349188000 | 11960 | 11960 | 11960 | 11960 | 164 |
| 590 | 20230904 | 101400 | 2347226560 | 11960 | 11950 | 11990 | 11950 | 650 |
| 591 | 20230904 | 101300 | 2339447200 | 11930 | 11930 | 11930 | 11930 | 137 |
| 592 | 20230904 | 101200 | 2337812790 | 11930 | 11950 | 11950 | 11930 | 389 |
| 593 | 20230904 | 101100 | 2333167400 | 11950 | 11970 | 11970 | 11950 | 421 |
| 594 | 20230904 | 101000 | 2328130230 | 11970 | 11950 | 11970 | 11930 | 1414 |
| 595 | 20230904 | 100900 | 2311239450 | 11920 | 11920 | 11920 | 11920 | 7 |
| 596 | 20230904 | 100800 | 2311156010 | 11920 | 11920 | 11920 | 11910 | 982 |
| 597 | 20230904 | 100700 | 2299451740 | 11920 | 11910 | 11960 | 11910 | 143 |
| 598 | 20230904 | 100600 | 2297747770 | 11910 | 11970 | 11970 | 11910 | 35 |
| 599 | 20230904 | 100500 | 2297330620 | 11960 | 11970 | 11970 | 11960 | 156 |
| 600 | 20230904 | 100400 | 2295464610 | 11980 | 11890 | 11980 | 11890 | 123 |
| 601 | 20230904 | 100300 | 2293994620 | 11890 | 11890 | 11890 | 11880 | 25 |
| 602 | 20230904 | 100200 | 2293697380 | 11880 | 11890 | 11890 | 11880 | 130 |
| 603 | 20230904 | 100100 | 2292152880 | 11890 | 11880 | 11890 | 11880 | 158 |
| 604 | 20230904 | 100000 | 2290275760 | 11890 | 11950 | 11950 | 11880 | 707 |
| 605 | 20230904 | 095900 | 2281862340 | 11950 | 11950 | 11950 | 11950 | 38 |
| 606 | 20230904 | 095800 | 2281408240 | 11980 | 11930 | 11980 | 11880 | 2303 |
| 607 | 20230904 | 095700 | 2254001190 | 11930 | 11950 | 11950 | 11930 | 1193 |
| 608 | 20230904 | 095600 | 2239754590 | 11950 | 11980 | 11980 | 11950 | 276 |
| 609 | 20230904 | 095500 | 2236456130 | 11950 | 11990 | 12000 | 11950 | 632 |
| 610 | 20230904 | 095400 | 2228875990 | 11990 | 11990 | 11990 | 11990 | 1078 |
| 611 | 20230904 | 095300 | 2215950770 | 11990 | 11960 | 12000 | 11940 | 590 |
| 612 | 20230904 | 095200 | 2208892320 | 12000 | 12000 | 12000 | 11950 | 1131 |
| 613 | 20230904 | 095100 | 2195341720 | 12000 | 11980 | 12000 | 11940 | 203 |
| 614 | 20230904 | 095000 | 2192912530 | 11940 | 11940 | 11940 | 11940 | 14 |
| 615 | 20230904 | 094900 | 2192745370 | 11980 | 11920 | 11980 | 11920 | 17 |
| 616 | 20230904 | 094800 | 2192542510 | 11910 | 11940 | 12000 | 11900 | 1324 |
| 617 | 20230904 | 094700 | 2176748370 | 11940 | 12000 | 12000 | 11940 | 725 |
| 618 | 20230904 | 094600 | 2168063140 | 12000 | 11920 | 12000 | 11880 | 7309 |
| 619 | 20230904 | 094500 | 2080917750 | 11920 | 11830 | 11920 | 11820 | 5461 |
| 620 | 20230904 | 094400 | 2016125640 | 11820 | 11840 | 11840 | 11800 | 403 |
| 621 | 20230904 | 094300 | 2011363550 | 11850 | 11960 | 11960 | 11850 | 4982 |
| 622 | 20230904 | 094200 | 1952079140 | 11980 | 11990 | 11990 | 11950 | 2237 |
| 623 | 20230904 | 094100 | 1925309670 | 11990 | 12050 | 12050 | 11990 | 235 |
| 624 | 20230904 | 094000 | 1922489650 | 12020 | 12040 | 12060 | 12020 | 684 |
| 625 | 20230904 | 093900 | 1914259860 | 12040 | 12080 | 12090 | 12040 | 1759 |
| 626 | 20230904 | 093800 | 1893056630 | 12080 | 12090 | 12090 | 12060 | 456 |
| 627 | 20230904 | 093700 | 1887548140 | 12090 | 12030 | 12090 | 12030 | 171 |
| 628 | 20230904 | 093600 | 1885488210 | 12020 | 11970 | 12050 | 11930 | 530 |
| 629 | 20230904 | 093500 | 1879117580 | 12020 | 11920 | 12020 | 11920 | 4896 |
| 630 | 20230904 | 093400 | 1820649470 | 11920 | 11970 | 11970 | 11920 | 1133 |
| 631 | 20230904 | 093300 | 1807102000 | 11970 | 12000 | 12000 | 11960 | 166 |
| 632 | 20230904 | 093200 | 1805114680 | 11960 | 12000 | 12000 | 11960 | 1462 |
| 633 | 20230904 | 093100 | 1787598450 | 12000 | 12020 | 12020 | 12000 | 110 |
| 634 | 20230904 | 093000 | 1786277030 | 12060 | 12040 | 12060 | 12000 | 580 |
| 635 | 20230904 | 092900 | 1779298670 | 12040 | 12050 | 12050 | 12000 | 638 |
| 636 | 20230904 | 092800 | 1771626570 | 12050 | 12100 | 12100 | 12050 | 1663 |
| 637 | 20230904 | 092700 | 1751531940 | 12100 | 12110 | 12160 | 12100 | 1206 |
| 638 | 20230904 | 092600 | 1736923620 | 12110 | 12140 | 12170 | 12110 | 4573 |
| 639 | 20230904 | 092500 | 1681447180 | 12140 | 12250 | 12250 | 12140 | 2495 |
| 640 | 20230904 | 092400 | 1651041020 | 12250 | 12220 | 12250 | 12220 | 1485 |
| 641 | 20230904 | 092300 | 1632887430 | 12230 | 12220 | 12230 | 12210 | 2177 |
| 642 | 20230904 | 092200 | 1606275010 | 12220 | 12250 | 12260 | 12220 | 2325 |
| 643 | 20230904 | 092100 | 1577832070 | 12220 | 12280 | 12320 | 12220 | 3879 |
| 644 | 20230904 | 092000 | 1530281800 | 12280 | 12220 | 12280 | 12200 | 758 |
| 645 | 20230904 | 091900 | 1521014000 | 12220 | 12240 | 12240 | 12200 | 2949 |
| 646 | 20230904 | 091800 | 1484963800 | 12240 | 12260 | 12300 | 12240 | 1920 |
| 647 | 20230904 | 091700 | 1461424890 | 12260 | 12320 | 12350 | 12230 | 1971 |
| 648 | 20230904 | 091600 | 1437161110 | 12320 | 12200 | 12350 | 12190 | 7416 |
| 649 | 20230904 | 091500 | 1346292570 | 12200 | 12130 | 12200 | 12130 | 7496 |
| 650 | 20230904 | 091400 | 1255060570 | 12130 | 12270 | 12290 | 12130 | 2962 |
| 651 | 20230904 | 091300 | 1218908670 | 12270 | 12350 | 12350 | 12270 | 6097 |
| 652 | 20230904 | 091200 | 1143827540 | 12350 | 12610 | 12620 | 12350 | 10310 |
| 653 | 20230904 | 091100 | 1015428520 | 12600 | 12400 | 12620 | 12350 | 18473 |
| 654 | 20230904 | 091000 | 784856700 | 12410 | 12300 | 12410 | 12270 | 17748 |
| 655 | 20230904 | 090900 | 565456850 | 12300 | 12180 | 12300 | 12180 | 8945 |
| 656 | 20230904 | 090800 | 455972320 | 12180 | 12110 | 12180 | 12110 | 2233 |
| 657 | 20230904 | 090700 | 428828050 | 12110 | 12000 | 12110 | 11980 | 7523 |
| 658 | 20230904 | 090600 | 338212110 | 12020 | 11920 | 12020 | 11920 | 8374 |
| 659 | 20230904 | 090500 | 237942210 | 11920 | 11750 | 11920 | 11750 | 2707 |
| 660 | 20230904 | 090400 | 205936570 | 11720 | 11660 | 11750 | 11660 | 2025 |
| 661 | 20230904 | 090300 | 182269520 | 11640 | 11660 | 11660 | 11630 | 1049 |
| 662 | 20230904 | 090200 | 170057500 | 11660 | 11710 | 11710 | 11660 | 6341 |
| 663 | 20230904 | 090100 | 95982750 | 11710 | 11790 | 11790 | 11710 | 2335 |
| 664 | 20230904 | 090000 | 68575390 | 11750 | 11750 | 11790 | 11710 | 5816 |