38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 3 | 20240508 | 202200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240508 | 202100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240508 | 202000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240508 | 201900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240508 | 201800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240508 | 201700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240508 | 201600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240508 | 201500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240508 | 201400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240508 | 201300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240508 | 201200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240508 | 201100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240508 | 201000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240508 | 200900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240508 | 200800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240508 | 200700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240508 | 200600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240508 | 200500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240508 | 200400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240508 | 200300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240508 | 200200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240508 | 200100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240508 | 200000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240508 | 195900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240508 | 195800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240508 | 195700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240508 | 195600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240508 | 195500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240508 | 195400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240508 | 195300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 33 | 20240508 | 195200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240508 | 195100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240508 | 195000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240508 | 194900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240508 | 194800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240508 | 194700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240508 | 194600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240508 | 194500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240508 | 194400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240508 | 194300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240508 | 194200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240508 | 194100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240508 | 194000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240508 | 193900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240508 | 193800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240508 | 193700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240508 | 193600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240508 | 193500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240508 | 193400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240508 | 193300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240508 | 193200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240508 | 193100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240508 | 193000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240508 | 192900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240508 | 192800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240508 | 192700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240508 | 192600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240508 | 192500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240508 | 192400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240508 | 192300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 63 | 20240508 | 192200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240508 | 192100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240508 | 192000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240508 | 191900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240508 | 191800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240508 | 191700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240508 | 191600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240508 | 191500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240508 | 191400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240508 | 191300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240508 | 191200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240508 | 191100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240508 | 191000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240508 | 190900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240508 | 190800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240508 | 190700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240508 | 190600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240508 | 190500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240508 | 190400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240508 | 190300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240508 | 190200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240508 | 190100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240508 | 190000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240508 | 185900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240508 | 185800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240508 | 185700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240508 | 185600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240508 | 185500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240508 | 185400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240508 | 185300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 93 | 20240508 | 185200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240508 | 185100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240508 | 185000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240508 | 184900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240508 | 184800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240508 | 184700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240508 | 184600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240508 | 184500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240508 | 184400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240508 | 184300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240508 | 184200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240508 | 184100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240508 | 184000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240508 | 183900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240508 | 183800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240508 | 183700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240508 | 183600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240508 | 183500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240508 | 183400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240508 | 183300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240508 | 183200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240508 | 183100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240508 | 183000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240508 | 182900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240508 | 182800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240508 | 182700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240508 | 182600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240508 | 182500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240508 | 182400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240508 | 182300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 123 | 20240508 | 182200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240508 | 182100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240508 | 182000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240508 | 181900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240508 | 181800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240508 | 181700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240508 | 181600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240508 | 181500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240508 | 181400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240508 | 181300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240508 | 181200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240508 | 181100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240508 | 181000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240508 | 180900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240508 | 180800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240508 | 180700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240508 | 180600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240508 | 180500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240508 | 180400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240508 | 180300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240508 | 180200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240508 | 180100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240508 | 180000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240508 | 175900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240508 | 175800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240508 | 175700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240508 | 175600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240508 | 175500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240508 | 175400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240508 | 175300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 153 | 20240508 | 175200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240508 | 175100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240508 | 175000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240508 | 174900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240508 | 174800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240508 | 174700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240508 | 174600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240508 | 174500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240508 | 174400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240508 | 174300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240508 | 174200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240508 | 174100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240508 | 174000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240508 | 173900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240508 | 173800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240508 | 173700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240508 | 173600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240508 | 173500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240508 | 173400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240508 | 173300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240508 | 173200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240508 | 173100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240508 | 173000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240508 | 172900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240508 | 172800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240508 | 172700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240508 | 172600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240508 | 172500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240508 | 172400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240508 | 172300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 183 | 20240508 | 172200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240508 | 172100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240508 | 172000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240508 | 171900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240508 | 171800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240508 | 171700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240508 | 171600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240508 | 171500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240508 | 171400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240508 | 171300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240508 | 171200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240508 | 171100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240508 | 171000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240508 | 170900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240508 | 170800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240508 | 170700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240508 | 170600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240508 | 170500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240508 | 170400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240508 | 170300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240508 | 170200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240508 | 170100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240508 | 170000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240508 | 165900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240508 | 165800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240508 | 165700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240508 | 165600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240508 | 165500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240508 | 165400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240508 | 165300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 213 | 20240508 | 165200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240508 | 165100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240508 | 165000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240508 | 164900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240508 | 164800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240508 | 164700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240508 | 164600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240508 | 164500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240508 | 164400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240508 | 164300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240508 | 164200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240508 | 164100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240508 | 164000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240508 | 163900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240508 | 163800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240508 | 163700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240508 | 163600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240508 | 163500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240508 | 163400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240508 | 163300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240508 | 163200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240508 | 163100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240508 | 163000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20240508 | 162900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20240508 | 162800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20240508 | 162700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20240508 | 162600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20240508 | 162500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20240508 | 162400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20240508 | 162300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 243 | 20240508 | 162200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20240508 | 162100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20240508 | 162000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20240508 | 161900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20240508 | 161800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20240508 | 161700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20240508 | 161600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20240508 | 161500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20240508 | 161400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20240508 | 161300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20240508 | 161200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20240508 | 161100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20240508 | 161000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20240508 | 160900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20240508 | 160800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20240508 | 160700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20240508 | 160600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20240508 | 160500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20240508 | 160400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20240508 | 160300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20240508 | 160200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20240508 | 160100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20240508 | 160000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20240508 | 155900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20240508 | 155800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20240508 | 155700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20240508 | 155600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20240508 | 155500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20240508 | 155400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20240508 | 155300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 273 | 20240508 | 155200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20240508 | 155100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20240508 | 155000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20240508 | 154900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20240508 | 154800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20240508 | 154700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20240508 | 154600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20240508 | 154500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20240508 | 154400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20240508 | 154300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20240508 | 154200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20240508 | 154100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20240508 | 154000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20240508 | 153900 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20240508 | 153800 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20240508 | 153700 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20240508 | 153600 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20240508 | 153500 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20240508 | 153400 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20240508 | 153300 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20240508 | 153200 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20240508 | 153100 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20240508 | 153000 | 115869672950 | 32750 | 32750 | 32750 | 32750 | 94438 |
| 296 | 20240508 | 152900 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20240508 | 152800 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20240508 | 152700 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20240508 | 152600 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20240508 | 152500 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20240508 | 152400 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20240508 | 152300 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 303 | 20240508 | 152200 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240508 | 152100 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20240508 | 152000 | 112776828450 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240508 | 151900 | 112776828450 | 32650 | 32450 | 32750 | 32400 | 86145 |
| 307 | 20240508 | 151800 | 109967167100 | 32450 | 32250 | 32450 | 32250 | 39850 |
| 308 | 20240508 | 151700 | 108677972250 | 32250 | 32150 | 32250 | 32150 | 6452 |
| 309 | 20240508 | 151600 | 108470209900 | 32150 | 32150 | 32200 | 32100 | 8453 |
| 310 | 20240508 | 151500 | 108198518500 | 32200 | 32200 | 32250 | 32150 | 6802 |
| 311 | 20240508 | 151400 | 107979656600 | 32200 | 32300 | 32300 | 32200 | 8021 |
| 312 | 20240508 | 151300 | 107721114600 | 32300 | 32250 | 32300 | 32200 | 8358 |
| 313 | 20240508 | 151200 | 107451563350 | 32200 | 32300 | 32300 | 32200 | 5096 |
| 314 | 20240508 | 151100 | 107287144750 | 32250 | 32150 | 32300 | 32100 | 11884 |
| 315 | 20240508 | 151000 | 106904181700 | 32200 | 32050 | 32200 | 32000 | 12878 |
| 316 | 20240508 | 150900 | 106490216850 | 32100 | 32050 | 32100 | 32000 | 11467 |
| 317 | 20240508 | 150800 | 106123138300 | 32050 | 32050 | 32050 | 32000 | 1478 |
| 318 | 20240508 | 150700 | 106075820850 | 32050 | 32050 | 32100 | 32000 | 1853 |
| 319 | 20240508 | 150600 | 106016416150 | 32100 | 32050 | 32100 | 32000 | 2628 |
| 320 | 20240508 | 150500 | 105932223700 | 31950 | 31900 | 32000 | 31850 | 8710 |
| 321 | 20240508 | 150400 | 105654212000 | 31900 | 31900 | 31900 | 31850 | 7457 |
| 322 | 20240508 | 150300 | 105416532250 | 31850 | 31900 | 31900 | 31850 | 3117 |
| 323 | 20240508 | 150200 | 105317209900 | 31900 | 31950 | 31950 | 31850 | 6994 |
| 324 | 20240508 | 150100 | 105094098450 | 31900 | 32000 | 32000 | 31850 | 23228 |
| 325 | 20240508 | 150000 | 104353198000 | 32000 | 31950 | 32000 | 31900 | 1928 |
| 326 | 20240508 | 145900 | 104291581050 | 31950 | 32050 | 32100 | 31900 | 10702 |
| 327 | 20240508 | 145800 | 103949222750 | 32050 | 32000 | 32100 | 31950 | 6742 |
| 328 | 20240508 | 145700 | 103733391450 | 32000 | 31950 | 32000 | 31900 | 6240 |
| 329 | 20240508 | 145600 | 103533823500 | 31950 | 31950 | 32000 | 31900 | 11704 |
| 330 | 20240508 | 145500 | 103159728450 | 31950 | 31950 | 32000 | 31950 | 2405 |
| 331 | 20240508 | 145400 | 103082850950 | 32000 | 31950 | 32000 | 31950 | 1481 |
| 332 | 20240508 | 145300 | 103035492350 | 31950 | 31900 | 32000 | 31900 | 7325 |
| 333 | 20240508 | 145200 | 102801572400 | 31900 | 31950 | 31950 | 31900 | 4020 |
| 334 | 20240508 | 145100 | 102673155750 | 31950 | 31950 | 31950 | 31900 | 3114 |
| 335 | 20240508 | 145000 | 102573747450 | 31950 | 31900 | 32000 | 31900 | 9829 |
| 336 | 20240508 | 144900 | 102259957400 | 31900 | 31950 | 32000 | 31900 | 6630 |
| 337 | 20240508 | 144800 | 102048192800 | 31950 | 31950 | 32000 | 31950 | 1757 |
| 338 | 20240508 | 144700 | 101992052250 | 32000 | 32050 | 32050 | 31950 | 9499 |
| 339 | 20240508 | 144600 | 101688105550 | 32050 | 32050 | 32100 | 32000 | 2645 |
| 340 | 20240508 | 144500 | 101603371100 | 32050 | 32050 | 32100 | 32000 | 4710 |
| 341 | 20240508 | 144400 | 101452412450 | 32100 | 32050 | 32100 | 32050 | 2512 |
| 342 | 20240508 | 144300 | 101371889150 | 32100 | 32050 | 32100 | 32050 | 1102 |
| 343 | 20240508 | 144200 | 101336528400 | 32050 | 32000 | 32100 | 32000 | 1980 |
| 344 | 20240508 | 144100 | 101273075850 | 32050 | 32050 | 32100 | 32050 | 6932 |
| 345 | 20240508 | 144000 | 101050900100 | 32050 | 32050 | 32100 | 32050 | 1257 |
| 346 | 20240508 | 143900 | 101010584000 | 32100 | 32050 | 32100 | 32050 | 1983 |
| 347 | 20240508 | 143800 | 100947006450 | 32050 | 32150 | 32150 | 32050 | 3419 |
| 348 | 20240508 | 143700 | 100837258800 | 32100 | 32150 | 32150 | 32100 | 6190 |
| 349 | 20240508 | 143600 | 100638499800 | 32100 | 32150 | 32200 | 32100 | 2742 |
| 350 | 20240508 | 143500 | 100550359800 | 32150 | 32200 | 32200 | 32150 | 4703 |
| 351 | 20240508 | 143400 | 100399122400 | 32200 | 32250 | 32250 | 32150 | 3604 |
| 352 | 20240508 | 143300 | 100283055100 | 32250 | 32250 | 32250 | 32200 | 1118 |
| 353 | 20240508 | 143200 | 100247035000 | 32250 | 32250 | 32300 | 32200 | 3019 |
| 354 | 20240508 | 143100 | 100149716050 | 32250 | 32200 | 32300 | 32200 | 2615 |
| 355 | 20240508 | 143000 | 100065438000 | 32200 | 32250 | 32300 | 32150 | 5484 |
| 356 | 20240508 | 142900 | 99888831650 | 32250 | 32300 | 32300 | 32250 | 4318 |
| 357 | 20240508 | 142800 | 99749519250 | 32250 | 32250 | 32300 | 32250 | 1206 |
| 358 | 20240508 | 142700 | 99710592200 | 32300 | 32250 | 32300 | 32200 | 1595 |
| 359 | 20240508 | 142600 | 99659144350 | 32250 | 32200 | 32250 | 32200 | 1511 |
| 360 | 20240508 | 142500 | 99610433250 | 32200 | 32250 | 32300 | 32200 | 3631 |
| 361 | 20240508 | 142400 | 99493356300 | 32250 | 32200 | 32250 | 32200 | 1715 |
| 362 | 20240508 | 142300 | 99438127400 | 32200 | 32150 | 32200 | 32100 | 2405 |
| 363 | 20240508 | 142200 | 99360698050 | 32150 | 32150 | 32200 | 32100 | 3431 |
| 364 | 20240508 | 142100 | 99250436250 | 32150 | 32150 | 32200 | 32100 | 2230 |
| 365 | 20240508 | 142000 | 99178736500 | 32150 | 32150 | 32150 | 32100 | 1146 |
| 366 | 20240508 | 141900 | 99141906800 | 32150 | 32150 | 32150 | 32050 | 2864 |
| 367 | 20240508 | 141800 | 99049962250 | 32150 | 32150 | 32200 | 32100 | 2051 |
| 368 | 20240508 | 141700 | 98984028950 | 32150 | 32200 | 32200 | 32150 | 1675 |
| 369 | 20240508 | 141600 | 98930137700 | 32200 | 32200 | 32250 | 32150 | 2490 |
| 370 | 20240508 | 141500 | 98849957500 | 32250 | 32200 | 32250 | 32200 | 1629 |
| 371 | 20240508 | 141400 | 98797496500 | 32200 | 32250 | 32250 | 32150 | 3325 |
| 372 | 20240508 | 141300 | 98690354450 | 32200 | 32300 | 32300 | 32200 | 5408 |
| 373 | 20240508 | 141200 | 98515955700 | 32300 | 32250 | 32300 | 32200 | 2595 |
| 374 | 20240508 | 141100 | 98432244550 | 32200 | 32100 | 32300 | 32100 | 20451 |
| 375 | 20240508 | 141000 | 97773790850 | 32100 | 32100 | 32150 | 32100 | 2145 |
| 376 | 20240508 | 140900 | 97704933350 | 32100 | 32100 | 32150 | 32100 | 1003 |
| 377 | 20240508 | 140800 | 97672736700 | 32100 | 32150 | 32150 | 32100 | 3061 |
| 378 | 20240508 | 140700 | 97574473600 | 32150 | 32150 | 32150 | 32100 | 1962 |
| 379 | 20240508 | 140600 | 97511404700 | 32100 | 32050 | 32150 | 32050 | 1221 |
| 380 | 20240508 | 140500 | 97472213200 | 32050 | 32100 | 32100 | 32050 | 875 |
| 381 | 20240508 | 140400 | 97444148250 | 32050 | 32100 | 32100 | 32050 | 1346 |
| 382 | 20240508 | 140300 | 97400995400 | 32100 | 32000 | 32100 | 32000 | 1975 |
| 383 | 20240508 | 140200 | 97337675700 | 32050 | 32000 | 32050 | 31950 | 1514 |
| 384 | 20240508 | 140100 | 97289227950 | 31950 | 32000 | 32000 | 31950 | 2274 |
| 385 | 20240508 | 140000 | 97216566600 | 32000 | 32000 | 32050 | 32000 | 2811 |
| 386 | 20240508 | 135900 | 97126601000 | 32000 | 32000 | 32050 | 32000 | 3043 |
| 387 | 20240508 | 135800 | 97029219100 | 32000 | 32050 | 32100 | 32000 | 3483 |
| 388 | 20240508 | 135700 | 96917593150 | 32050 | 32100 | 32150 | 32050 | 1609 |
| 389 | 20240508 | 135600 | 96865962250 | 32100 | 32100 | 32150 | 32100 | 2383 |
| 390 | 20240508 | 135500 | 96789439600 | 32100 | 32100 | 32200 | 32100 | 5111 |
| 391 | 20240508 | 135400 | 96625058300 | 32100 | 32100 | 32150 | 32100 | 3179 |
| 392 | 20240508 | 135300 | 96522995100 | 32150 | 32150 | 32200 | 32150 | 2675 |
| 393 | 20240508 | 135200 | 96436985700 | 32150 | 32100 | 32200 | 32100 | 3196 |
| 394 | 20240508 | 135100 | 96334230850 | 32100 | 32100 | 32150 | 32050 | 1990 |
| 395 | 20240508 | 135000 | 96270358500 | 32100 | 32000 | 32150 | 32000 | 1048 |
| 396 | 20240508 | 134900 | 96236717400 | 32200 | 32000 | 32200 | 32000 | 5788 |
| 397 | 20240508 | 134800 | 96050864350 | 32000 | 32100 | 32100 | 32000 | 827 |
| 398 | 20240508 | 134700 | 96024382450 | 32100 | 32000 | 32150 | 31900 | 5489 |
| 399 | 20240508 | 134600 | 95848459950 | 32000 | 31900 | 32000 | 31850 | 4454 |
| 400 | 20240508 | 134500 | 95706194600 | 31850 | 31850 | 31900 | 31800 | 8235 |
| 401 | 20240508 | 134400 | 95444134350 | 31850 | 31900 | 31950 | 31800 | 4093 |
| 402 | 20240508 | 134300 | 95313661950 | 31900 | 31850 | 32050 | 31800 | 11688 |
| 403 | 20240508 | 134200 | 94940549400 | 31850 | 31800 | 31950 | 31700 | 10700 |
| 404 | 20240508 | 134100 | 94600348650 | 31800 | 31950 | 32000 | 31750 | 37350 |
| 405 | 20240508 | 134000 | 93411022550 | 31950 | 31950 | 32000 | 31950 | 6483 |
| 406 | 20240508 | 133900 | 93203803300 | 31950 | 32000 | 32050 | 31950 | 12007 |
| 407 | 20240508 | 133800 | 92819789500 | 32050 | 32050 | 32100 | 32000 | 5540 |
| 408 | 20240508 | 133700 | 92642184900 | 32050 | 32000 | 32050 | 31950 | 2553 |
| 409 | 20240508 | 133600 | 92560439650 | 32000 | 32050 | 32050 | 31900 | 27767 |
| 410 | 20240508 | 133500 | 91673017600 | 32050 | 32250 | 32250 | 32050 | 35124 |
| 411 | 20240508 | 133400 | 90545100600 | 32250 | 32300 | 32300 | 32200 | 4723 |
| 412 | 20240508 | 133300 | 90392777300 | 32300 | 32350 | 32350 | 32300 | 5672 |
| 413 | 20240508 | 133200 | 90209522350 | 32350 | 32400 | 32400 | 32300 | 6975 |
| 414 | 20240508 | 133100 | 89983899300 | 32400 | 32350 | 32400 | 32350 | 3065 |
| 415 | 20240508 | 133000 | 89884677800 | 32350 | 32450 | 32450 | 32350 | 7512 |
| 416 | 20240508 | 132900 | 89641352150 | 32450 | 32450 | 32500 | 32400 | 3562 |
| 417 | 20240508 | 132800 | 89525740350 | 32450 | 32400 | 32500 | 32400 | 5456 |
| 418 | 20240508 | 132700 | 89348718300 | 32400 | 32400 | 32500 | 32300 | 11242 |
| 419 | 20240508 | 132600 | 88984096850 | 32400 | 32250 | 32400 | 32250 | 6044 |
| 420 | 20240508 | 132500 | 88788777200 | 32200 | 32250 | 32300 | 32200 | 6653 |
| 421 | 20240508 | 132400 | 88574069150 | 32250 | 32300 | 32350 | 32250 | 2271 |
| 422 | 20240508 | 132300 | 88500736800 | 32300 | 32300 | 32300 | 32250 | 3001 |
| 423 | 20240508 | 132200 | 88403820650 | 32250 | 32300 | 32300 | 32250 | 1710 |
| 424 | 20240508 | 132100 | 88348613700 | 32250 | 32250 | 32300 | 32200 | 1976 |
| 425 | 20240508 | 132000 | 88284920800 | 32250 | 32250 | 32250 | 32200 | 2542 |
| 426 | 20240508 | 131900 | 88203031600 | 32250 | 32200 | 32250 | 32200 | 1054 |
| 427 | 20240508 | 131800 | 88169047950 | 32250 | 32250 | 32300 | 32200 | 2913 |
| 428 | 20240508 | 131700 | 88075160350 | 32300 | 32250 | 32350 | 32200 | 4589 |
| 429 | 20240508 | 131600 | 87927037700 | 32250 | 32200 | 32300 | 32200 | 3673 |
| 430 | 20240508 | 131500 | 87808623550 | 32250 | 32200 | 32250 | 32200 | 2185 |
| 431 | 20240508 | 131400 | 87738266000 | 32250 | 32250 | 32300 | 32200 | 1964 |
| 432 | 20240508 | 131300 | 87674930150 | 32300 | 32350 | 32350 | 32250 | 5146 |
| 433 | 20240508 | 131200 | 87508770100 | 32350 | 32350 | 32350 | 32300 | 1900 |
| 434 | 20240508 | 131100 | 87447316650 | 32350 | 32300 | 32350 | 32250 | 1774 |
| 435 | 20240508 | 131000 | 87390014950 | 32250 | 32300 | 32300 | 32250 | 1020 |
| 436 | 20240508 | 130900 | 87357100300 | 32300 | 32250 | 32300 | 32200 | 2562 |
| 437 | 20240508 | 130800 | 87274440000 | 32250 | 32250 | 32250 | 32200 | 2126 |
| 438 | 20240508 | 130700 | 87205939250 | 32200 | 32200 | 32300 | 32200 | 2467 |
| 439 | 20240508 | 130600 | 87126437250 | 32200 | 32300 | 32350 | 32200 | 7050 |
| 440 | 20240508 | 130500 | 86899051550 | 32300 | 32300 | 32350 | 32300 | 4699 |
| 441 | 20240508 | 130400 | 86747261000 | 32300 | 32350 | 32400 | 32300 | 3840 |
| 442 | 20240508 | 130300 | 86623030350 | 32400 | 32450 | 32500 | 32400 | 6150 |
| 443 | 20240508 | 130200 | 86423611000 | 32450 | 32450 | 32500 | 32450 | 2430 |
| 444 | 20240508 | 130100 | 86344725900 | 32450 | 32500 | 32550 | 32450 | 4600 |
| 445 | 20240508 | 130000 | 86195266350 | 32500 | 32400 | 32550 | 32350 | 18577 |
| 446 | 20240508 | 125900 | 85592427700 | 32400 | 32450 | 32450 | 32350 | 4802 |
| 447 | 20240508 | 125800 | 85436715300 | 32450 | 32350 | 32450 | 32300 | 7860 |
| 448 | 20240508 | 125700 | 85182184400 | 32350 | 32300 | 32400 | 32300 | 6524 |
| 449 | 20240508 | 125600 | 84971274350 | 32300 | 32250 | 32400 | 32200 | 7744 |
| 450 | 20240508 | 125500 | 84721133100 | 32250 | 32050 | 32250 | 32050 | 6453 |
| 451 | 20240508 | 125400 | 84513727850 | 32050 | 32150 | 32150 | 32000 | 26107 |
| 452 | 20240508 | 125300 | 83676032550 | 32150 | 32200 | 32200 | 32150 | 6036 |
| 453 | 20240508 | 125200 | 83481892350 | 32150 | 32200 | 32250 | 32150 | 9459 |
| 454 | 20240508 | 125100 | 83177423800 | 32250 | 32200 | 32300 | 32200 | 10145 |
| 455 | 20240508 | 125000 | 82850579600 | 32200 | 32250 | 32300 | 32200 | 8232 |
| 456 | 20240508 | 124900 | 82585001550 | 32250 | 32300 | 32300 | 32200 | 6929 |
| 457 | 20240508 | 124800 | 82361548150 | 32300 | 32350 | 32350 | 32250 | 12623 |
| 458 | 20240508 | 124700 | 81953984350 | 32350 | 32400 | 32450 | 32350 | 6337 |
| 459 | 20240508 | 124600 | 81748788700 | 32450 | 32500 | 32500 | 32350 | 4697 |
| 460 | 20240508 | 124500 | 81596473250 | 32450 | 32500 | 32500 | 32450 | 7422 |
| 461 | 20240508 | 124400 | 81355447000 | 32500 | 32400 | 32550 | 32400 | 8538 |
| 462 | 20240508 | 124300 | 81078105100 | 32400 | 32350 | 32400 | 32250 | 13067 |
| 463 | 20240508 | 124200 | 80655786850 | 32350 | 32500 | 32500 | 32300 | 25210 |
| 464 | 20240508 | 124100 | 79838751000 | 32450 | 32450 | 32500 | 32400 | 5614 |
| 465 | 20240508 | 124000 | 79656579550 | 32450 | 32450 | 32500 | 32400 | 7269 |
| 466 | 20240508 | 123900 | 79420655150 | 32450 | 32600 | 32650 | 32450 | 19624 |
| 467 | 20240508 | 123800 | 78782501950 | 32650 | 32700 | 32700 | 32600 | 14601 |
| 468 | 20240508 | 123700 | 78305761150 | 32700 | 32750 | 32800 | 32650 | 23004 |
| 469 | 20240508 | 123600 | 77552335400 | 32750 | 32650 | 32750 | 32600 | 18727 |
| 470 | 20240508 | 123500 | 76940196850 | 32650 | 32650 | 32700 | 32600 | 15669 |
| 471 | 20240508 | 123400 | 76428325900 | 32700 | 32800 | 32850 | 32650 | 40658 |
| 472 | 20240508 | 123300 | 75095298000 | 32800 | 32650 | 32800 | 32600 | 42734 |
| 473 | 20240508 | 123200 | 73696571450 | 32650 | 32600 | 32650 | 32550 | 39713 |
| 474 | 20240508 | 123100 | 72402175600 | 32600 | 32400 | 32600 | 32400 | 26244 |
| 475 | 20240508 | 123000 | 71548612050 | 32450 | 32400 | 32500 | 32350 | 18288 |
| 476 | 20240508 | 122900 | 70955850650 | 32400 | 32450 | 32450 | 32350 | 5643 |
| 477 | 20240508 | 122800 | 70772958200 | 32450 | 32350 | 32550 | 32300 | 23790 |
| 478 | 20240508 | 122700 | 70000988100 | 32300 | 32150 | 32300 | 32150 | 5306 |
| 479 | 20240508 | 122600 | 69829910900 | 32150 | 32200 | 32200 | 32150 | 3581 |
| 480 | 20240508 | 122500 | 69714642300 | 32200 | 32250 | 32300 | 32200 | 1612 |
| 481 | 20240508 | 122400 | 69662655100 | 32250 | 32250 | 32300 | 32200 | 1681 |
| 482 | 20240508 | 122300 | 69608424850 | 32250 | 32200 | 32250 | 32200 | 1333 |
| 483 | 20240508 | 122200 | 69565457850 | 32200 | 32200 | 32250 | 32200 | 2478 |
| 484 | 20240508 | 122100 | 69485654750 | 32250 | 32200 | 32250 | 32200 | 1812 |
| 485 | 20240508 | 122000 | 69427246650 | 32200 | 32300 | 32300 | 32200 | 5374 |
| 486 | 20240508 | 121900 | 69253845350 | 32300 | 32350 | 32350 | 32300 | 2865 |
| 487 | 20240508 | 121800 | 69161265650 | 32350 | 32350 | 32350 | 32300 | 1809 |
| 488 | 20240508 | 121700 | 69102795600 | 32300 | 32250 | 32350 | 32250 | 2929 |
| 489 | 20240508 | 121600 | 69008185550 | 32300 | 32250 | 32350 | 32250 | 3729 |
| 490 | 20240508 | 121500 | 68887748200 | 32300 | 32250 | 32300 | 32200 | 1687 |
| 491 | 20240508 | 121400 | 68833326100 | 32300 | 32250 | 32300 | 32200 | 2852 |
| 492 | 20240508 | 121300 | 68741297150 | 32250 | 32250 | 32300 | 32200 | 2758 |
| 493 | 20240508 | 121200 | 68652344350 | 32250 | 32200 | 32250 | 32200 | 3999 |
| 494 | 20240508 | 121100 | 68523453600 | 32200 | 32200 | 32250 | 32150 | 4145 |
| 495 | 20240508 | 121000 | 68389991800 | 32250 | 32200 | 32250 | 32200 | 2856 |
| 496 | 20240508 | 120900 | 68298004000 | 32250 | 32300 | 32300 | 32200 | 5646 |
| 497 | 20240508 | 120800 | 68116002100 | 32250 | 32150 | 32300 | 32150 | 8295 |
| 498 | 20240508 | 120700 | 67848601200 | 32150 | 32350 | 32400 | 32150 | 19677 |
| 499 | 20240508 | 120600 | 67213649600 | 32350 | 32350 | 32400 | 32350 | 4663 |
| 500 | 20240508 | 120500 | 67062708850 | 32350 | 32350 | 32400 | 32300 | 13722 |
| 501 | 20240508 | 120400 | 66618571850 | 32350 | 32400 | 32450 | 32350 | 7346 |
| 502 | 20240508 | 120300 | 66380598400 | 32400 | 32450 | 32500 | 32400 | 8151 |
| 503 | 20240508 | 120200 | 66116199150 | 32450 | 32600 | 32600 | 32400 | 11720 |
| 504 | 20240508 | 120100 | 65735199400 | 32600 | 32400 | 32600 | 32350 | 37113 |
| 505 | 20240508 | 120000 | 64529667550 | 32350 | 32350 | 32400 | 32350 | 3255 |
| 506 | 20240508 | 115900 | 64424287800 | 32350 | 32450 | 32450 | 32350 | 8023 |
| 507 | 20240508 | 115800 | 64164344100 | 32450 | 32450 | 32500 | 32400 | 20151 |
| 508 | 20240508 | 115700 | 63510466650 | 32450 | 32250 | 32450 | 32250 | 23428 |
| 509 | 20240508 | 115600 | 62752677600 | 32250 | 32300 | 32300 | 32250 | 4971 |
| 510 | 20240508 | 115500 | 62592349050 | 32300 | 32250 | 32350 | 32250 | 5855 |
| 511 | 20240508 | 115400 | 62403383300 | 32350 | 32250 | 32350 | 32250 | 8164 |
| 512 | 20240508 | 115300 | 62139944600 | 32250 | 32300 | 32350 | 32250 | 6826 |
| 513 | 20240508 | 115200 | 61919377000 | 32350 | 32300 | 32350 | 32200 | 6714 |
| 514 | 20240508 | 115100 | 61702670750 | 32250 | 32400 | 32450 | 32250 | 19040 |
| 515 | 20240508 | 115000 | 61086603150 | 32400 | 32350 | 32450 | 32300 | 16442 |
| 516 | 20240508 | 114900 | 60554174700 | 32350 | 32150 | 32350 | 32100 | 9012 |
| 517 | 20240508 | 114800 | 60263645950 | 32150 | 32100 | 32150 | 32050 | 4779 |
| 518 | 20240508 | 114700 | 60110160200 | 32100 | 31950 | 32100 | 31950 | 4084 |
| 519 | 20240508 | 114600 | 59979400450 | 32000 | 32000 | 32000 | 31950 | 2367 |
| 520 | 20240508 | 114500 | 59903762750 | 31950 | 31950 | 32050 | 31950 | 1719 |
| 521 | 20240508 | 114400 | 59848809950 | 32000 | 32050 | 32050 | 31950 | 1968 |
| 522 | 20240508 | 114300 | 59785814800 | 32050 | 32100 | 32100 | 31950 | 7339 |
| 523 | 20240508 | 114200 | 59550533300 | 32100 | 32050 | 32100 | 32000 | 5383 |
| 524 | 20240508 | 114100 | 59378001800 | 32000 | 31950 | 32100 | 31950 | 5610 |
| 525 | 20240508 | 114000 | 59198374600 | 32000 | 31950 | 32000 | 31900 | 4542 |
| 526 | 20240508 | 113900 | 59053283750 | 32000 | 32000 | 32050 | 31950 | 2494 |
| 527 | 20240508 | 113800 | 58973515000 | 32000 | 32000 | 32050 | 31950 | 3509 |
| 528 | 20240508 | 113700 | 58861194900 | 32000 | 32050 | 32050 | 32000 | 2507 |
| 529 | 20240508 | 113600 | 58780916750 | 32050 | 32000 | 32050 | 31950 | 4078 |
| 530 | 20240508 | 113500 | 58650423200 | 32000 | 32000 | 32050 | 32000 | 3250 |
| 531 | 20240508 | 113400 | 58546375450 | 32000 | 31950 | 32050 | 31950 | 5614 |
| 532 | 20240508 | 113300 | 58366727950 | 31950 | 31850 | 31950 | 31850 | 8582 |
| 533 | 20240508 | 113200 | 58093122450 | 31850 | 31950 | 31950 | 31850 | 9031 |
| 534 | 20240508 | 113100 | 57804959300 | 31900 | 32100 | 32100 | 31900 | 12328 |
| 535 | 20240508 | 113000 | 57410999000 | 32050 | 32100 | 32150 | 31900 | 34378 |
| 536 | 20240508 | 112900 | 56310791300 | 32150 | 32200 | 32250 | 32150 | 11374 |
| 537 | 20240508 | 112800 | 55944717350 | 32200 | 32150 | 32250 | 32050 | 18865 |
| 538 | 20240508 | 112700 | 55338878700 | 32150 | 32400 | 32500 | 32150 | 26691 |
| 539 | 20240508 | 112600 | 54477283050 | 32400 | 32500 | 32550 | 32350 | 33885 |
| 540 | 20240508 | 112500 | 53377350500 | 32500 | 32350 | 32500 | 32350 | 14242 |
| 541 | 20240508 | 112400 | 52915536750 | 32350 | 32550 | 32600 | 32300 | 51891 |
| 542 | 20240508 | 112300 | 51230493300 | 32550 | 32550 | 32550 | 32450 | 39543 |
| 543 | 20240508 | 112200 | 49945349450 | 32550 | 32150 | 32550 | 32150 | 81135 |
| 544 | 20240508 | 112100 | 47316951650 | 32200 | 32250 | 32250 | 32050 | 20822 |
| 545 | 20240508 | 112000 | 46647522100 | 32250 | 32200 | 32250 | 32150 | 12871 |
| 546 | 20240508 | 111900 | 46233251500 | 32150 | 32200 | 32300 | 32100 | 26084 |
| 547 | 20240508 | 111800 | 45393870150 | 32250 | 32250 | 32350 | 32200 | 53508 |
| 548 | 20240508 | 111700 | 43666697800 | 32250 | 32150 | 32250 | 32100 | 35091 |
| 549 | 20240508 | 111600 | 42536837050 | 32100 | 32000 | 32200 | 31950 | 45513 |
| 550 | 20240508 | 111500 | 41075910150 | 32000 | 31950 | 32000 | 31850 | 13678 |
| 551 | 20240508 | 111400 | 40639189150 | 31950 | 31900 | 32000 | 31850 | 11999 |
| 552 | 20240508 | 111300 | 40256054500 | 31900 | 31850 | 31900 | 31800 | 4180 |
| 553 | 20240508 | 111200 | 40122916400 | 31850 | 31850 | 31850 | 31800 | 7482 |
| 554 | 20240508 | 111100 | 39884641300 | 31800 | 31750 | 31850 | 31750 | 3839 |
| 555 | 20240508 | 111000 | 39762580600 | 31750 | 31750 | 31800 | 31700 | 2818 |
| 556 | 20240508 | 110900 | 39673118950 | 31750 | 31750 | 31750 | 31700 | 1399 |
| 557 | 20240508 | 110800 | 39628728650 | 31700 | 31750 | 31750 | 31650 | 3911 |
| 558 | 20240508 | 110700 | 39504743150 | 31700 | 31850 | 31850 | 31700 | 11499 |
| 559 | 20240508 | 110600 | 39139192850 | 31850 | 31850 | 31900 | 31800 | 7298 |
| 560 | 20240508 | 110500 | 38906856300 | 31850 | 31750 | 31850 | 31700 | 3869 |
| 561 | 20240508 | 110400 | 38783841600 | 31800 | 31800 | 31850 | 31700 | 11149 |
| 562 | 20240508 | 110300 | 38429487100 | 31800 | 31750 | 31800 | 31700 | 14270 |
| 563 | 20240508 | 110200 | 37976061100 | 31750 | 31500 | 31750 | 31500 | 9789 |
| 564 | 20240508 | 110100 | 37666479600 | 31500 | 31500 | 31550 | 31500 | 1572 |
| 565 | 20240508 | 110000 | 37616935900 | 31550 | 31550 | 31600 | 31500 | 3756 |
| 566 | 20240508 | 105900 | 37498459900 | 31550 | 31600 | 31600 | 31550 | 6583 |
| 567 | 20240508 | 105800 | 37290474800 | 31600 | 31550 | 31600 | 31550 | 1993 |
| 568 | 20240508 | 105700 | 37227504750 | 31600 | 31700 | 31700 | 31550 | 8863 |
| 569 | 20240508 | 105600 | 36947161650 | 31700 | 31650 | 31700 | 31600 | 2880 |
| 570 | 20240508 | 105500 | 36855989200 | 31650 | 31650 | 31650 | 31600 | 5689 |
| 571 | 20240508 | 105400 | 36675980200 | 31650 | 31500 | 31650 | 31500 | 8351 |
| 572 | 20240508 | 105300 | 36412155150 | 31550 | 31550 | 31550 | 31500 | 973 |
| 573 | 20240508 | 105200 | 36381499000 | 31500 | 31500 | 31550 | 31500 | 1388 |
| 574 | 20240508 | 105100 | 36337756400 | 31500 | 31550 | 31550 | 31500 | 2106 |
| 575 | 20240508 | 105000 | 36271398600 | 31550 | 31500 | 31550 | 31500 | 1145 |
| 576 | 20240508 | 104900 | 36235308800 | 31550 | 31500 | 31550 | 31500 | 2545 |
| 577 | 20240508 | 104800 | 36155111250 | 31500 | 31450 | 31500 | 31450 | 1603 |
| 578 | 20240508 | 104700 | 36104641600 | 31500 | 31500 | 31500 | 31450 | 318 |
| 579 | 20240508 | 104600 | 36094632100 | 31500 | 31500 | 31500 | 31450 | 1442 |
| 580 | 20240508 | 104500 | 36049227350 | 31500 | 31450 | 31500 | 31450 | 957 |
| 581 | 20240508 | 104400 | 36019118550 | 31450 | 31500 | 31500 | 31450 | 453 |
| 582 | 20240508 | 104300 | 36004865600 | 31450 | 31450 | 31550 | 31400 | 1162 |
| 583 | 20240508 | 104200 | 35968303800 | 31400 | 31500 | 31550 | 31400 | 3368 |
| 584 | 20240508 | 104100 | 35862385300 | 31450 | 31450 | 31500 | 31450 | 1297 |
| 585 | 20240508 | 104000 | 35821544600 | 31500 | 31400 | 31500 | 31400 | 2998 |
| 586 | 20240508 | 103900 | 35727324550 | 31450 | 31450 | 31500 | 31400 | 2919 |
| 587 | 20240508 | 103800 | 35635527200 | 31450 | 31450 | 31450 | 31400 | 2364 |
| 588 | 20240508 | 103700 | 35561288350 | 31450 | 31400 | 31450 | 31400 | 623 |
| 589 | 20240508 | 103600 | 35541720800 | 31400 | 31450 | 31450 | 31400 | 885 |
| 590 | 20240508 | 103500 | 35513897750 | 31400 | 31450 | 31500 | 31400 | 2968 |
| 591 | 20240508 | 103400 | 35420654400 | 31450 | 31450 | 31450 | 31400 | 4323 |
| 592 | 20240508 | 103300 | 35284741800 | 31450 | 31500 | 31500 | 31450 | 839 |
| 593 | 20240508 | 103200 | 35258351650 | 31500 | 31450 | 31500 | 31400 | 2213 |
| 594 | 20240508 | 103100 | 35188821150 | 31450 | 31450 | 31500 | 31400 | 2654 |
| 595 | 20240508 | 103000 | 35105380300 | 31450 | 31400 | 31500 | 31400 | 1365 |
| 596 | 20240508 | 102900 | 35062446650 | 31400 | 31400 | 31500 | 31400 | 1188 |
| 597 | 20240508 | 102800 | 35025093300 | 31400 | 31400 | 31450 | 31400 | 1472 |
| 598 | 20240508 | 102700 | 34978842900 | 31400 | 31400 | 31450 | 31400 | 1645 |
| 599 | 20240508 | 102600 | 34927140400 | 31450 | 31500 | 31500 | 31400 | 2121 |
| 600 | 20240508 | 102500 | 34860439050 | 31400 | 31400 | 31500 | 31400 | 1844 |
| 601 | 20240508 | 102400 | 34802510850 | 31400 | 31550 | 31550 | 31400 | 9501 |
| 602 | 20240508 | 102300 | 34503448600 | 31550 | 31500 | 31600 | 31500 | 1058 |
| 603 | 20240508 | 102200 | 34470073200 | 31550 | 31550 | 31600 | 31500 | 4232 |
| 604 | 20240508 | 102100 | 34336525800 | 31550 | 31550 | 31650 | 31550 | 10924 |
| 605 | 20240508 | 102000 | 33991301550 | 31500 | 31500 | 31600 | 31500 | 4138 |
| 606 | 20240508 | 101900 | 33860780350 | 31500 | 31550 | 31550 | 31500 | 2175 |
| 607 | 20240508 | 101800 | 33792184950 | 31500 | 31450 | 31550 | 31400 | 2815 |
| 608 | 20240508 | 101700 | 33703567300 | 31450 | 31400 | 31500 | 31400 | 2722 |
| 609 | 20240508 | 101600 | 33617949200 | 31450 | 31450 | 31450 | 31400 | 1262 |
| 610 | 20240508 | 101500 | 33578294650 | 31450 | 31350 | 31450 | 31300 | 6842 |
| 611 | 20240508 | 101400 | 33363714850 | 31350 | 31300 | 31400 | 31300 | 3429 |
| 612 | 20240508 | 101300 | 33256233700 | 31300 | 31250 | 31350 | 31250 | 5349 |
| 613 | 20240508 | 101200 | 33088935100 | 31250 | 31250 | 31300 | 31250 | 4589 |
| 614 | 20240508 | 101100 | 32945497750 | 31250 | 31300 | 31350 | 31250 | 7666 |
| 615 | 20240508 | 101000 | 32705822700 | 31300 | 31350 | 31400 | 31300 | 12741 |
| 616 | 20240508 | 100900 | 32306849600 | 31350 | 31350 | 31350 | 31300 | 5339 |
| 617 | 20240508 | 100800 | 32139592250 | 31300 | 31450 | 31500 | 31300 | 10090 |
| 618 | 20240508 | 100700 | 31823142650 | 31400 | 31500 | 31550 | 31400 | 3078 |
| 619 | 20240508 | 100600 | 31726328200 | 31500 | 31500 | 31550 | 31500 | 1081 |
| 620 | 20240508 | 100500 | 31692276600 | 31500 | 31550 | 31550 | 31500 | 2235 |
| 621 | 20240508 | 100400 | 31621867350 | 31500 | 31450 | 31550 | 31450 | 2641 |
| 622 | 20240508 | 100300 | 31538759200 | 31450 | 31450 | 31500 | 31450 | 695 |
| 623 | 20240508 | 100200 | 31516893450 | 31450 | 31500 | 31500 | 31350 | 11418 |
| 624 | 20240508 | 100100 | 31158187550 | 31500 | 31500 | 31550 | 31450 | 2413 |
| 625 | 20240508 | 100000 | 31082191350 | 31500 | 31500 | 31550 | 31450 | 3715 |
| 626 | 20240508 | 095900 | 30965198950 | 31500 | 31600 | 31650 | 31450 | 6504 |
| 627 | 20240508 | 095800 | 30760020900 | 31600 | 31600 | 31650 | 31550 | 6466 |
| 628 | 20240508 | 095700 | 30555597050 | 31600 | 31550 | 31600 | 31500 | 4122 |
| 629 | 20240508 | 095600 | 30425537300 | 31550 | 31500 | 31550 | 31450 | 3990 |
| 630 | 20240508 | 095500 | 30299854900 | 31450 | 31400 | 31500 | 31400 | 2111 |
| 631 | 20240508 | 095400 | 30233479700 | 31400 | 31400 | 31450 | 31350 | 3228 |
| 632 | 20240508 | 095300 | 30132188350 | 31400 | 31400 | 31450 | 31350 | 7480 |
| 633 | 20240508 | 095200 | 29897565000 | 31400 | 31400 | 31400 | 31350 | 4779 |
| 634 | 20240508 | 095100 | 29747639850 | 31350 | 31450 | 31500 | 31300 | 2249 |
| 635 | 20240508 | 095000 | 29677058300 | 31300 | 31500 | 31550 | 31250 | 19577 |
| 636 | 20240508 | 094900 | 29063030750 | 31550 | 31500 | 31600 | 31450 | 6689 |
| 637 | 20240508 | 094800 | 28852093050 | 31500 | 31350 | 31500 | 31350 | 3285 |
| 638 | 20240508 | 094700 | 28748775300 | 31450 | 31350 | 31450 | 31350 | 9051 |
| 639 | 20240508 | 094600 | 28464892950 | 31350 | 31350 | 31350 | 31300 | 8423 |
| 640 | 20240508 | 094500 | 28201210700 | 31300 | 31300 | 31350 | 31250 | 13612 |
| 641 | 20240508 | 094400 | 27775377700 | 31250 | 31400 | 31400 | 31250 | 11159 |
| 642 | 20240508 | 094300 | 27426214400 | 31350 | 31250 | 31400 | 31200 | 8504 |
| 643 | 20240508 | 094200 | 27160301900 | 31250 | 31350 | 31400 | 31200 | 38480 |
| 644 | 20240508 | 094100 | 25955900050 | 31400 | 31550 | 31600 | 31400 | 39178 |
| 645 | 20240508 | 094000 | 24723164700 | 31550 | 31600 | 31650 | 31550 | 3101 |
| 646 | 20240508 | 093900 | 24625202600 | 31600 | 31600 | 31650 | 31600 | 3454 |
| 647 | 20240508 | 093800 | 24515972600 | 31650 | 31550 | 31650 | 31550 | 4880 |
| 648 | 20240508 | 093700 | 24361855600 | 31600 | 31600 | 31600 | 31550 | 4040 |
| 649 | 20240508 | 093600 | 24234290950 | 31600 | 31550 | 31600 | 31500 | 5034 |
| 650 | 20240508 | 093500 | 24075525450 | 31550 | 31700 | 31700 | 31500 | 5526 |
| 651 | 20240508 | 093400 | 23901073600 | 31700 | 31600 | 31750 | 31550 | 16365 |
| 652 | 20240508 | 093300 | 23382514600 | 31550 | 31500 | 31600 | 31450 | 6948 |
| 653 | 20240508 | 093200 | 23163595800 | 31550 | 31550 | 31550 | 31450 | 27278 |
| 654 | 20240508 | 093100 | 22304601800 | 31500 | 31650 | 31650 | 31500 | 16472 |
| 655 | 20240508 | 093000 | 21784633550 | 31600 | 31600 | 31600 | 31500 | 24167 |
| 656 | 20240508 | 092900 | 21022158100 | 31650 | 31750 | 31750 | 31600 | 11336 |
| 657 | 20240508 | 092800 | 20663078050 | 31750 | 31650 | 31800 | 31650 | 11125 |
| 658 | 20240508 | 092700 | 20310112150 | 31700 | 31650 | 31700 | 31500 | 54779 |
| 659 | 20240508 | 092600 | 18580218550 | 31650 | 31700 | 31750 | 31650 | 18007 |
| 660 | 20240508 | 092500 | 18009493150 | 31700 | 31800 | 31800 | 31700 | 28115 |
| 661 | 20240508 | 092400 | 17117255400 | 31800 | 32000 | 32000 | 31750 | 34574 |
| 662 | 20240508 | 092300 | 16016158350 | 31950 | 31950 | 32000 | 31950 | 4355 |
| 663 | 20240508 | 092200 | 15876927950 | 31950 | 32050 | 32100 | 31900 | 12488 |
| 664 | 20240508 | 092100 | 15477869250 | 32100 | 31950 | 32100 | 31900 | 16550 |
| 665 | 20240508 | 092000 | 14948581600 | 32000 | 32200 | 32200 | 31950 | 21032 |
| 666 | 20240508 | 091900 | 14273481300 | 32150 | 32350 | 32350 | 32150 | 21992 |
| 667 | 20240508 | 091800 | 13563895250 | 32350 | 32250 | 32350 | 32200 | 13328 |
| 668 | 20240508 | 091700 | 13133807850 | 32250 | 32250 | 32250 | 32150 | 6380 |
| 669 | 20240508 | 091600 | 12928292200 | 32250 | 32150 | 32250 | 32050 | 11962 |
| 670 | 20240508 | 091500 | 12543478000 | 32100 | 32200 | 32250 | 32050 | 14379 |
| 671 | 20240508 | 091400 | 12081318650 | 32200 | 32100 | 32250 | 32050 | 16896 |
| 672 | 20240508 | 091300 | 11537702250 | 32100 | 31900 | 32150 | 31850 | 15732 |
| 673 | 20240508 | 091200 | 11033654000 | 31900 | 31900 | 31950 | 31850 | 5960 |
| 674 | 20240508 | 091100 | 10843542150 | 31900 | 31850 | 31950 | 31800 | 7669 |
| 675 | 20240508 | 091000 | 10599005150 | 31800 | 31800 | 31900 | 31750 | 15567 |
| 676 | 20240508 | 090900 | 10103508900 | 31800 | 32000 | 32000 | 31800 | 19692 |
| 677 | 20240508 | 090800 | 9475286900 | 32000 | 32100 | 32100 | 31950 | 20434 |
| 678 | 20240508 | 090700 | 8820699450 | 32100 | 32000 | 32150 | 31950 | 25932 |
| 679 | 20240508 | 090600 | 7989225000 | 32050 | 31950 | 32150 | 31900 | 35025 |
| 680 | 20240508 | 090500 | 6868205750 | 32000 | 31650 | 32000 | 31600 | 25681 |
| 681 | 20240508 | 090400 | 6051999500 | 31600 | 31750 | 31800 | 31600 | 48662 |
| 682 | 20240508 | 090300 | 4510100000 | 31750 | 31750 | 31850 | 31700 | 25127 |
| 683 | 20240508 | 090200 | 3712096100 | 31800 | 31900 | 31900 | 31750 | 20063 |
| 684 | 20240508 | 090100 | 3073619450 | 31850 | 31800 | 31950 | 31750 | 25722 |
| 685 | 20240508 | 090000 | 2253739250 | 31800 | 31900 | 32000 | 31700 | 67655 |