34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 3 | 20230922 | 202200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230922 | 202100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230922 | 202000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230922 | 201900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230922 | 201800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230922 | 201700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230922 | 201600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230922 | 201500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230922 | 201400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230922 | 201300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230922 | 201200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230922 | 201100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230922 | 201000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230922 | 200900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230922 | 200800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230922 | 200700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230922 | 200600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230922 | 200500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230922 | 200400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230922 | 200300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230922 | 200200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230922 | 200100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230922 | 200000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230922 | 195900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230922 | 195800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230922 | 195700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230922 | 195600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230922 | 195500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230922 | 195400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230922 | 195300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 33 | 20230922 | 195200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230922 | 195100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230922 | 195000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230922 | 194900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230922 | 194800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230922 | 194700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230922 | 194600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230922 | 194500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230922 | 194400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230922 | 194300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230922 | 194200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230922 | 194100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230922 | 194000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230922 | 193900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230922 | 193800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230922 | 193700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230922 | 193600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230922 | 193500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230922 | 193400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230922 | 193300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230922 | 193200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230922 | 193100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230922 | 193000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230922 | 192900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230922 | 192800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230922 | 192700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230922 | 192600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230922 | 192500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230922 | 192400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230922 | 192300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 63 | 20230922 | 192200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230922 | 192100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230922 | 192000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230922 | 191900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230922 | 191800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230922 | 191700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230922 | 191600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230922 | 191500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230922 | 191400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230922 | 191300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230922 | 191200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230922 | 191100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230922 | 191000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230922 | 190900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230922 | 190800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230922 | 190700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230922 | 190600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230922 | 190500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230922 | 190400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230922 | 190300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230922 | 190200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230922 | 190100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230922 | 190000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230922 | 185900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230922 | 185800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230922 | 185700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230922 | 185600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230922 | 185500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230922 | 185400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230922 | 185300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 93 | 20230922 | 185200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230922 | 185100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230922 | 185000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230922 | 184900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230922 | 184800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230922 | 184700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230922 | 184600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230922 | 184500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230922 | 184400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230922 | 184300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230922 | 184200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230922 | 184100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230922 | 184000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230922 | 183900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230922 | 183800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230922 | 183700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230922 | 183600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230922 | 183500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230922 | 183400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230922 | 183300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230922 | 183200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230922 | 183100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230922 | 183000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230922 | 182900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230922 | 182800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230922 | 182700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230922 | 182600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230922 | 182500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230922 | 182400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230922 | 182300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 123 | 20230922 | 182200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230922 | 182100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230922 | 182000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230922 | 181900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230922 | 181800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230922 | 181700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230922 | 181600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230922 | 181500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230922 | 181400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230922 | 181300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230922 | 181200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230922 | 181100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230922 | 181000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230922 | 180900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230922 | 180800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230922 | 180700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230922 | 180600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230922 | 180500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230922 | 180400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230922 | 180300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230922 | 180200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230922 | 180100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230922 | 180000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230922 | 175900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230922 | 175800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230922 | 175700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230922 | 175600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230922 | 175500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230922 | 175400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230922 | 175300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 153 | 20230922 | 175200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230922 | 175100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230922 | 175000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230922 | 174900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230922 | 174800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230922 | 174700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230922 | 174600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230922 | 174500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230922 | 174400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230922 | 174300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230922 | 174200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230922 | 174100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230922 | 174000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230922 | 173900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230922 | 173800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230922 | 173700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230922 | 173600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230922 | 173500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230922 | 173400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230922 | 173300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230922 | 173200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230922 | 173100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230922 | 173000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230922 | 172900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230922 | 172800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230922 | 172700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230922 | 172600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230922 | 172500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230922 | 172400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230922 | 172300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 183 | 20230922 | 172200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230922 | 172100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230922 | 172000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230922 | 171900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230922 | 171800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230922 | 171700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230922 | 171600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230922 | 171500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230922 | 171400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230922 | 171300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230922 | 171200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230922 | 171100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230922 | 171000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230922 | 170900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230922 | 170800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230922 | 170700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230922 | 170600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230922 | 170500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230922 | 170400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230922 | 170300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230922 | 170200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230922 | 170100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230922 | 170000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230922 | 165900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230922 | 165800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230922 | 165700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230922 | 165600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230922 | 165500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230922 | 165400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230922 | 165300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 213 | 20230922 | 165200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230922 | 165100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230922 | 165000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230922 | 164900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230922 | 164800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230922 | 164700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230922 | 164600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230922 | 164500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230922 | 164400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230922 | 164300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230922 | 164200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230922 | 164100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230922 | 164000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230922 | 163900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230922 | 163800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230922 | 163700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230922 | 163600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230922 | 163500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230922 | 163400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230922 | 163300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230922 | 163200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230922 | 163100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230922 | 163000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230922 | 162900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230922 | 162800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230922 | 162700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230922 | 162600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230922 | 162500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230922 | 162400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230922 | 162300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 243 | 20230922 | 162200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230922 | 162100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230922 | 162000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230922 | 161900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230922 | 161800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230922 | 161700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230922 | 161600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230922 | 161500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230922 | 161400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230922 | 161300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230922 | 161200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230922 | 161100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20230922 | 161000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20230922 | 160900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20230922 | 160800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20230922 | 160700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20230922 | 160600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20230922 | 160500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20230922 | 160400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230922 | 160300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20230922 | 160200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20230922 | 160100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230922 | 160000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230922 | 155900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230922 | 155800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230922 | 155700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230922 | 155600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20230922 | 155500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230922 | 155400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230922 | 155300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 273 | 20230922 | 155200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20230922 | 155100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230922 | 155000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230922 | 154900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20230922 | 154800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20230922 | 154700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20230922 | 154600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230922 | 154500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230922 | 154400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20230922 | 154300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230922 | 154200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20230922 | 154100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230922 | 154000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230922 | 153900 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20230922 | 153800 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230922 | 153700 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230922 | 153600 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20230922 | 153500 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20230922 | 153400 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20230922 | 153300 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230922 | 153200 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230922 | 153100 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20230922 | 153000 | 20137799495 | 4050 | 4050 | 4050 | 4050 | 58050 |
| 296 | 20230922 | 152900 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20230922 | 152800 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20230922 | 152700 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20230922 | 152600 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20230922 | 152500 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20230922 | 152400 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20230922 | 152300 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 303 | 20230922 | 152200 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20230922 | 152100 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20230922 | 152000 | 19902696995 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20230922 | 151900 | 19902696995 | 4070 | 4070 | 4075 | 4060 | 21403 |
| 307 | 20230922 | 151800 | 19815720010 | 4075 | 4080 | 4085 | 4070 | 5682 |
| 308 | 20230922 | 151700 | 19792577785 | 4085 | 4080 | 4085 | 4075 | 2574 |
| 309 | 20230922 | 151600 | 19782077615 | 4085 | 4090 | 4090 | 4080 | 5910 |
| 310 | 20230922 | 151500 | 19757936070 | 4090 | 4090 | 4090 | 4080 | 7816 |
| 311 | 20230922 | 151400 | 19726004000 | 4090 | 4090 | 4100 | 4085 | 4789 |
| 312 | 20230922 | 151300 | 19706405810 | 4085 | 4085 | 4090 | 4080 | 6999 |
| 313 | 20230922 | 151200 | 19677849010 | 4085 | 4080 | 4090 | 4080 | 2999 |
| 314 | 20230922 | 151100 | 19665593000 | 4080 | 4090 | 4090 | 4080 | 5259 |
| 315 | 20230922 | 151000 | 19644113160 | 4080 | 4095 | 4095 | 4080 | 9683 |
| 316 | 20230922 | 150900 | 19604550345 | 4095 | 4095 | 4100 | 4090 | 9156 |
| 317 | 20230922 | 150800 | 19567072555 | 4095 | 4095 | 4095 | 4090 | 7417 |
| 318 | 20230922 | 150700 | 19536703865 | 4100 | 4105 | 4105 | 4100 | 6735 |
| 319 | 20230922 | 150600 | 19509080595 | 4105 | 4110 | 4110 | 4105 | 2135 |
| 320 | 20230922 | 150500 | 19500314125 | 4105 | 4115 | 4115 | 4105 | 3268 |
| 321 | 20230922 | 150400 | 19486881320 | 4115 | 4110 | 4115 | 4105 | 4212 |
| 322 | 20230922 | 150300 | 19469573475 | 4115 | 4115 | 4125 | 4115 | 3502 |
| 323 | 20230922 | 150200 | 19455149350 | 4115 | 4105 | 4120 | 4105 | 2642 |
| 324 | 20230922 | 150100 | 19444284715 | 4105 | 4105 | 4105 | 4105 | 735 |
| 325 | 20230922 | 150000 | 19441267540 | 4110 | 4105 | 4110 | 4105 | 1880 |
| 326 | 20230922 | 145900 | 19433548865 | 4105 | 4125 | 4130 | 4105 | 8486 |
| 327 | 20230922 | 145800 | 19398587915 | 4115 | 4130 | 4140 | 4115 | 24922 |
| 328 | 20230922 | 145700 | 19295846870 | 4130 | 4120 | 4130 | 4120 | 3436 |
| 329 | 20230922 | 145600 | 19281672365 | 4120 | 4110 | 4125 | 4110 | 661 |
| 330 | 20230922 | 145500 | 19278952145 | 4115 | 4115 | 4115 | 4110 | 2653 |
| 331 | 20230922 | 145400 | 19268035550 | 4110 | 4110 | 4110 | 4105 | 5695 |
| 332 | 20230922 | 145300 | 19244643375 | 4115 | 4105 | 4115 | 4105 | 4714 |
| 333 | 20230922 | 145200 | 19225292245 | 4110 | 4105 | 4115 | 4105 | 851 |
| 334 | 20230922 | 145100 | 19221792385 | 4105 | 4110 | 4110 | 4105 | 2076 |
| 335 | 20230922 | 145000 | 19213265860 | 4105 | 4110 | 4115 | 4105 | 1963 |
| 336 | 20230922 | 144900 | 19205198380 | 4110 | 4115 | 4115 | 4110 | 1482 |
| 337 | 20230922 | 144800 | 19199100925 | 4115 | 4110 | 4115 | 4105 | 1559 |
| 338 | 20230922 | 144700 | 19192697270 | 4110 | 4115 | 4115 | 4110 | 283 |
| 339 | 20230922 | 144600 | 19191533175 | 4110 | 4105 | 4110 | 4100 | 3216 |
| 340 | 20230922 | 144500 | 19178345450 | 4105 | 4100 | 4105 | 4100 | 2469 |
| 341 | 20230922 | 144400 | 19168219850 | 4100 | 4120 | 4120 | 4100 | 3665 |
| 342 | 20230922 | 144300 | 19153169705 | 4120 | 4120 | 4125 | 4110 | 2057 |
| 343 | 20230922 | 144200 | 19144697510 | 4130 | 4120 | 4135 | 4110 | 1373 |
| 344 | 20230922 | 144100 | 19139038025 | 4120 | 4110 | 4120 | 4100 | 1302 |
| 345 | 20230922 | 144000 | 19133690795 | 4100 | 4095 | 4105 | 4095 | 3058 |
| 346 | 20230922 | 143900 | 19121158330 | 4095 | 4110 | 4110 | 4095 | 14013 |
| 347 | 20230922 | 143800 | 19063681355 | 4105 | 4110 | 4110 | 4105 | 3428 |
| 348 | 20230922 | 143700 | 19049598400 | 4110 | 4110 | 4120 | 4105 | 1475 |
| 349 | 20230922 | 143600 | 19043537750 | 4110 | 4110 | 4115 | 4105 | 3034 |
| 350 | 20230922 | 143500 | 19031076595 | 4110 | 4130 | 4130 | 4110 | 4719 |
| 351 | 20230922 | 143400 | 19011641180 | 4135 | 4135 | 4135 | 4120 | 3613 |
| 352 | 20230922 | 143300 | 18996746310 | 4135 | 4135 | 4135 | 4115 | 1965 |
| 353 | 20230922 | 143200 | 18988639950 | 4140 | 4130 | 4140 | 4120 | 150 |
| 354 | 20230922 | 143100 | 18988020670 | 4140 | 4115 | 4140 | 4110 | 5210 |
| 355 | 20230922 | 143000 | 18966549185 | 4115 | 4125 | 4125 | 4115 | 1319 |
| 356 | 20230922 | 142900 | 18961113570 | 4115 | 4125 | 4125 | 4110 | 5099 |
| 357 | 20230922 | 142800 | 18940125490 | 4135 | 4130 | 4145 | 4130 | 2655 |
| 358 | 20230922 | 142700 | 18929147755 | 4125 | 4135 | 4135 | 4120 | 1845 |
| 359 | 20230922 | 142600 | 18921528880 | 4130 | 4110 | 4135 | 4110 | 5685 |
| 360 | 20230922 | 142500 | 18898096935 | 4120 | 4120 | 4120 | 4110 | 1304 |
| 361 | 20230922 | 142400 | 18892731950 | 4120 | 4130 | 4130 | 4110 | 3346 |
| 362 | 20230922 | 142300 | 18878958895 | 4130 | 4135 | 4135 | 4115 | 2338 |
| 363 | 20230922 | 142200 | 18869328730 | 4130 | 4130 | 4130 | 4115 | 2296 |
| 364 | 20230922 | 142100 | 18859862220 | 4130 | 4115 | 4135 | 4110 | 7353 |
| 365 | 20230922 | 142000 | 18829617975 | 4115 | 4115 | 4120 | 4110 | 17991 |
| 366 | 20230922 | 141900 | 18755642965 | 4115 | 4135 | 4135 | 4115 | 20043 |
| 367 | 20230922 | 141800 | 18672998505 | 4135 | 4145 | 4150 | 4135 | 6765 |
| 368 | 20230922 | 141700 | 18644999225 | 4145 | 4145 | 4150 | 4140 | 1368 |
| 369 | 20230922 | 141600 | 18639326430 | 4140 | 4140 | 4150 | 4135 | 8269 |
| 370 | 20230922 | 141500 | 18605087875 | 4140 | 4150 | 4150 | 4140 | 3764 |
| 371 | 20230922 | 141400 | 18589497910 | 4155 | 4155 | 4160 | 4140 | 8261 |
| 372 | 20230922 | 141300 | 18555237560 | 4155 | 4165 | 4170 | 4155 | 3920 |
| 373 | 20230922 | 141200 | 18538934370 | 4165 | 4170 | 4175 | 4165 | 867 |
| 374 | 20230922 | 141100 | 18535319520 | 4170 | 4175 | 4180 | 4170 | 1126 |
| 375 | 20230922 | 141000 | 18530617220 | 4175 | 4175 | 4175 | 4170 | 1091 |
| 376 | 20230922 | 140900 | 18526062495 | 4175 | 4175 | 4175 | 4170 | 691 |
| 377 | 20230922 | 140800 | 18523179460 | 4170 | 4175 | 4180 | 4170 | 399 |
| 378 | 20230922 | 140700 | 18521515330 | 4175 | 4160 | 4175 | 4160 | 5941 |
| 379 | 20230922 | 140600 | 18496734380 | 4160 | 4155 | 4170 | 4155 | 2150 |
| 380 | 20230922 | 140500 | 18487781360 | 4155 | 4160 | 4160 | 4155 | 3945 |
| 381 | 20230922 | 140400 | 18471375550 | 4160 | 4155 | 4175 | 4155 | 4340 |
| 382 | 20230922 | 140300 | 18453301550 | 4145 | 4150 | 4150 | 4145 | 1151 |
| 383 | 20230922 | 140200 | 18448525395 | 4140 | 4160 | 4160 | 4140 | 10632 |
| 384 | 20230922 | 140100 | 18404440330 | 4165 | 4165 | 4165 | 4160 | 840 |
| 385 | 20230922 | 140000 | 18400941740 | 4165 | 4165 | 4165 | 4160 | 252 |
| 386 | 20230922 | 135900 | 18399892465 | 4155 | 4165 | 4165 | 4155 | 1249 |
| 387 | 20230922 | 135800 | 18394692375 | 4165 | 4185 | 4185 | 4165 | 492 |
| 388 | 20230922 | 135700 | 18392641810 | 4165 | 4165 | 4180 | 4165 | 1746 |
| 389 | 20230922 | 135600 | 18385361550 | 4165 | 4145 | 4165 | 4145 | 4417 |
| 390 | 20230922 | 135500 | 18367008045 | 4145 | 4150 | 4155 | 4145 | 4326 |
| 391 | 20230922 | 135400 | 18349061885 | 4155 | 4160 | 4165 | 4150 | 3657 |
| 392 | 20230922 | 135300 | 18333873410 | 4165 | 4155 | 4165 | 4155 | 3882 |
| 393 | 20230922 | 135200 | 18317740160 | 4150 | 4165 | 4165 | 4150 | 3957 |
| 394 | 20230922 | 135100 | 18301284675 | 4160 | 4170 | 4170 | 4160 | 2415 |
| 395 | 20230922 | 135000 | 18291219645 | 4165 | 4170 | 4175 | 4165 | 1072 |
| 396 | 20230922 | 134900 | 18286746850 | 4170 | 4175 | 4175 | 4170 | 431 |
| 397 | 20230922 | 134800 | 18284947475 | 4175 | 4165 | 4180 | 4160 | 408 |
| 398 | 20230922 | 134700 | 18283247640 | 4175 | 4170 | 4175 | 4160 | 2223 |
| 399 | 20230922 | 134600 | 18273985280 | 4170 | 4170 | 4180 | 4170 | 2128 |
| 400 | 20230922 | 134500 | 18265106520 | 4175 | 4165 | 4180 | 4160 | 2390 |
| 401 | 20230922 | 134400 | 18255146075 | 4165 | 4160 | 4165 | 4150 | 3620 |
| 402 | 20230922 | 134300 | 18240104795 | 4155 | 4150 | 4175 | 4145 | 8466 |
| 403 | 20230922 | 134200 | 18204997710 | 4145 | 4170 | 4170 | 4145 | 38229 |
| 404 | 20230922 | 134100 | 18046239775 | 4170 | 4165 | 4185 | 4165 | 4718 |
| 405 | 20230922 | 134000 | 18026585125 | 4165 | 4190 | 4190 | 4165 | 5635 |
| 406 | 20230922 | 133900 | 18003074725 | 4190 | 4170 | 4195 | 4165 | 4511 |
| 407 | 20230922 | 133800 | 17984270175 | 4170 | 4190 | 4190 | 4165 | 17143 |
| 408 | 20230922 | 133700 | 17912647865 | 4195 | 4200 | 4200 | 4190 | 162 |
| 409 | 20230922 | 133600 | 17911968840 | 4200 | 4200 | 4200 | 4190 | 5644 |
| 410 | 20230922 | 133500 | 17888299280 | 4200 | 4210 | 4210 | 4200 | 3422 |
| 411 | 20230922 | 133400 | 17873920225 | 4210 | 4205 | 4210 | 4200 | 1730 |
| 412 | 20230922 | 133300 | 17866647375 | 4205 | 4195 | 4210 | 4185 | 7972 |
| 413 | 20230922 | 133200 | 17833200820 | 4210 | 4220 | 4220 | 4190 | 2125 |
| 414 | 20230922 | 133100 | 17824280550 | 4205 | 4190 | 4215 | 4190 | 42701 |
| 415 | 20230922 | 133000 | 17644932530 | 4195 | 4190 | 4195 | 4190 | 3936 |
| 416 | 20230922 | 132900 | 17628429450 | 4190 | 4190 | 4205 | 4185 | 12930 |
| 417 | 20230922 | 132800 | 17574196150 | 4190 | 4215 | 4225 | 4190 | 4533 |
| 418 | 20230922 | 132700 | 17555140815 | 4225 | 4205 | 4225 | 4195 | 2900 |
| 419 | 20230922 | 132600 | 17542944170 | 4205 | 4205 | 4205 | 4200 | 1756 |
| 420 | 20230922 | 132500 | 17535566455 | 4190 | 4185 | 4205 | 4185 | 9717 |
| 421 | 20230922 | 132400 | 17494803240 | 4195 | 4185 | 4195 | 4180 | 4195 |
| 422 | 20230922 | 132300 | 17477247960 | 4185 | 4180 | 4200 | 4170 | 6082 |
| 423 | 20230922 | 132200 | 17451830560 | 4175 | 4185 | 4205 | 4170 | 9036 |
| 424 | 20230922 | 132100 | 17414069700 | 4180 | 4190 | 4210 | 4175 | 12132 |
| 425 | 20230922 | 132000 | 17363336875 | 4190 | 4220 | 4220 | 4185 | 12462 |
| 426 | 20230922 | 131900 | 17311036590 | 4220 | 4215 | 4220 | 4200 | 1343 |
| 427 | 20230922 | 131800 | 17305381395 | 4215 | 4200 | 4215 | 4195 | 1866 |
| 428 | 20230922 | 131700 | 17297542520 | 4200 | 4200 | 4220 | 4195 | 2947 |
| 429 | 20230922 | 131600 | 17285165035 | 4195 | 4205 | 4220 | 4195 | 4129 |
| 430 | 20230922 | 131500 | 17267824165 | 4210 | 4220 | 4220 | 4200 | 5730 |
| 431 | 20230922 | 131400 | 17243733465 | 4220 | 4205 | 4220 | 4185 | 3973 |
| 432 | 20230922 | 131300 | 17227044840 | 4190 | 4220 | 4220 | 4180 | 18378 |
| 433 | 20230922 | 131200 | 17149873875 | 4230 | 4210 | 4230 | 4200 | 8427 |
| 434 | 20230922 | 131100 | 17114356510 | 4210 | 4220 | 4220 | 4200 | 4852 |
| 435 | 20230922 | 131000 | 17093936935 | 4215 | 4215 | 4235 | 4210 | 4729 |
| 436 | 20230922 | 130900 | 17073982185 | 4215 | 4205 | 4235 | 4205 | 8079 |
| 437 | 20230922 | 130800 | 17039941160 | 4210 | 4200 | 4235 | 4195 | 11156 |
| 438 | 20230922 | 130700 | 16992956595 | 4195 | 4255 | 4255 | 4175 | 44399 |
| 439 | 20230922 | 130600 | 16806383875 | 4240 | 4255 | 4260 | 4235 | 4058 |
| 440 | 20230922 | 130500 | 16789171385 | 4255 | 4260 | 4265 | 4235 | 10103 |
| 441 | 20230922 | 130400 | 16746281185 | 4265 | 4245 | 4265 | 4245 | 4319 |
| 442 | 20230922 | 130300 | 16727899105 | 4235 | 4245 | 4250 | 4230 | 2848 |
| 443 | 20230922 | 130200 | 16715823330 | 4235 | 4250 | 4255 | 4225 | 13193 |
| 444 | 20230922 | 130100 | 16659952730 | 4255 | 4225 | 4260 | 4225 | 15673 |
| 445 | 20230922 | 130000 | 16593510595 | 4230 | 4250 | 4255 | 4200 | 54588 |
| 446 | 20230922 | 125900 | 16362574625 | 4250 | 4255 | 4285 | 4250 | 28811 |
| 447 | 20230922 | 125800 | 16239742420 | 4255 | 4300 | 4300 | 4235 | 67467 |
| 448 | 20230922 | 125700 | 15952421810 | 4305 | 4320 | 4350 | 4285 | 23033 |
| 449 | 20230922 | 125600 | 15853115770 | 4325 | 4300 | 4330 | 4300 | 11460 |
| 450 | 20230922 | 125500 | 15803615700 | 4295 | 4325 | 4330 | 4290 | 34153 |
| 451 | 20230922 | 125400 | 15656609335 | 4325 | 4335 | 4345 | 4320 | 9730 |
| 452 | 20230922 | 125300 | 15614490440 | 4335 | 4345 | 4345 | 4330 | 4233 |
| 453 | 20230922 | 125200 | 15596137020 | 4345 | 4330 | 4350 | 4330 | 7663 |
| 454 | 20230922 | 125100 | 15562890375 | 4325 | 4350 | 4350 | 4325 | 5717 |
| 455 | 20230922 | 125000 | 15538102830 | 4340 | 4335 | 4355 | 4320 | 12516 |
| 456 | 20230922 | 124900 | 15483803490 | 4335 | 4325 | 4345 | 4310 | 11172 |
| 457 | 20230922 | 124800 | 15435534510 | 4330 | 4350 | 4365 | 4330 | 15593 |
| 458 | 20230922 | 124700 | 15367666085 | 4350 | 4325 | 4360 | 4315 | 13878 |
| 459 | 20230922 | 124600 | 15307354555 | 4325 | 4340 | 4340 | 4290 | 48000 |
| 460 | 20230922 | 124500 | 15100804925 | 4340 | 4310 | 4340 | 4300 | 28074 |
| 461 | 20230922 | 124400 | 14979805415 | 4315 | 4310 | 4345 | 4310 | 25685 |
| 462 | 20230922 | 124300 | 14868748445 | 4315 | 4330 | 4350 | 4310 | 22908 |
| 463 | 20230922 | 124200 | 14769566005 | 4340 | 4370 | 4370 | 4330 | 28456 |
| 464 | 20230922 | 124100 | 14645930595 | 4375 | 4355 | 4395 | 4350 | 33232 |
| 465 | 20230922 | 124000 | 14500352810 | 4355 | 4325 | 4385 | 4325 | 35503 |
| 466 | 20230922 | 123900 | 14345419465 | 4325 | 4345 | 4360 | 4305 | 67555 |
| 467 | 20230922 | 123800 | 14053002090 | 4345 | 4360 | 4380 | 4345 | 27479 |
| 468 | 20230922 | 123700 | 13933248050 | 4360 | 4405 | 4405 | 4340 | 91891 |
| 469 | 20230922 | 123600 | 13532441525 | 4385 | 4385 | 4405 | 4370 | 63053 |
| 470 | 20230922 | 123500 | 13256019735 | 4385 | 4450 | 4450 | 4385 | 87828 |
| 471 | 20230922 | 123400 | 12868681165 | 4460 | 4460 | 4460 | 4410 | 80983 |
| 472 | 20230922 | 123300 | 12509935230 | 4450 | 4485 | 4485 | 4450 | 72385 |
| 473 | 20230922 | 123200 | 12186540845 | 4485 | 4480 | 4485 | 4470 | 48810 |
| 474 | 20230922 | 123100 | 11967837010 | 4480 | 4485 | 4495 | 4475 | 84503 |
| 475 | 20230922 | 123000 | 11588780275 | 4485 | 4470 | 4485 | 4440 | 90222 |
| 476 | 20230922 | 122900 | 11186149615 | 4470 | 4490 | 4490 | 4460 | 117569 |
| 477 | 20230922 | 122800 | 10659924880 | 4490 | 4475 | 4490 | 4455 | 155668 |
| 478 | 20230922 | 122700 | 9962884490 | 4475 | 4390 | 4475 | 4390 | 131792 |
| 479 | 20230922 | 122600 | 9375555515 | 4395 | 4380 | 4440 | 4375 | 51007 |
| 480 | 20230922 | 122500 | 9150730910 | 4375 | 4440 | 4450 | 4375 | 94683 |
| 481 | 20230922 | 122400 | 8733829295 | 4435 | 4450 | 4470 | 4420 | 93741 |
| 482 | 20230922 | 122300 | 8316965145 | 4445 | 4435 | 4480 | 4425 | 245038 |
| 483 | 20230922 | 122200 | 7224030120 | 4440 | 4400 | 4450 | 4365 | 169526 |
| 484 | 20230922 | 122100 | 6477028640 | 4400 | 4435 | 4450 | 4370 | 230769 |
| 485 | 20230922 | 122000 | 5458662990 | 4425 | 4285 | 4445 | 4275 | 278999 |
| 486 | 20230922 | 121900 | 4238019900 | 4265 | 4235 | 4300 | 4235 | 31073 |
| 487 | 20230922 | 121800 | 4105086450 | 4230 | 4230 | 4230 | 4230 | 1 |
| 488 | 20230922 | 121700 | 4105082220 | 4230 | 4230 | 4230 | 4230 | 200 |
| 489 | 20230922 | 121600 | 4104236220 | 4230 | 4235 | 4235 | 4230 | 1323 |
| 490 | 20230922 | 121500 | 4098635540 | 4235 | 4230 | 4235 | 4230 | 1011 |
| 491 | 20230922 | 121400 | 4094358610 | 4230 | 4215 | 4230 | 4215 | 172 |
| 492 | 20230922 | 121300 | 4093633615 | 4225 | 4225 | 4225 | 4215 | 1046 |
| 493 | 20230922 | 121200 | 4089223760 | 4225 | 4220 | 4225 | 4215 | 3008 |
| 494 | 20230922 | 121100 | 4076533250 | 4220 | 4230 | 4235 | 4220 | 1181 |
| 495 | 20230922 | 121000 | 4071540330 | 4230 | 4230 | 4235 | 4230 | 403 |
| 496 | 20230922 | 120900 | 4069834625 | 4235 | 4225 | 4240 | 4220 | 403 |
| 497 | 20230922 | 120800 | 4068129115 | 4225 | 4250 | 4250 | 4225 | 2318 |
| 498 | 20230922 | 120700 | 4058322370 | 4250 | 4250 | 4250 | 4235 | 2654 |
| 499 | 20230922 | 120600 | 4047048830 | 4240 | 4255 | 4255 | 4230 | 6400 |
| 500 | 20230922 | 120500 | 4019897325 | 4245 | 4250 | 4265 | 4245 | 5366 |
| 501 | 20230922 | 120400 | 3997046215 | 4255 | 4230 | 4270 | 4230 | 26748 |
| 502 | 20230922 | 120300 | 3883178360 | 4230 | 4215 | 4230 | 4215 | 897 |
| 503 | 20230922 | 120200 | 3879388955 | 4230 | 4230 | 4230 | 4230 | 1179 |
| 504 | 20230922 | 120100 | 3874401785 | 4230 | 4230 | 4230 | 4210 | 233 |
| 505 | 20230922 | 120000 | 3873416235 | 4230 | 4225 | 4230 | 4225 | 131 |
| 506 | 20230922 | 115900 | 3872862565 | 4225 | 4225 | 4225 | 4225 | 2508 |
| 507 | 20230922 | 115800 | 3862266265 | 4225 | 4220 | 4225 | 4220 | 2365 |
| 508 | 20230922 | 115700 | 3852284815 | 4240 | 4220 | 4240 | 4220 | 1479 |
| 509 | 20230922 | 115600 | 3846019185 | 4220 | 4205 | 4220 | 4205 | 123 |
| 510 | 20230922 | 115500 | 3845501955 | 4205 | 4195 | 4205 | 4195 | 1147 |
| 511 | 20230922 | 115400 | 3840681510 | 4200 | 4205 | 4205 | 4200 | 2613 |
| 512 | 20230922 | 115300 | 3829705705 | 4205 | 4245 | 4245 | 4200 | 8701 |
| 513 | 20230922 | 115200 | 3793021630 | 4250 | 4240 | 4250 | 4220 | 971 |
| 514 | 20230922 | 115100 | 3788901785 | 4240 | 4230 | 4240 | 4230 | 835 |
| 515 | 20230922 | 115000 | 3785365320 | 4215 | 4245 | 4245 | 4215 | 671 |
| 516 | 20230922 | 114900 | 3782520615 | 4245 | 4220 | 4245 | 4210 | 3283 |
| 517 | 20230922 | 114800 | 3768647955 | 4215 | 4185 | 4215 | 4185 | 16518 |
| 518 | 20230922 | 114700 | 3699271660 | 4185 | 4170 | 4185 | 4170 | 2021 |
| 519 | 20230922 | 114600 | 3690836090 | 4175 | 4165 | 4175 | 4165 | 305 |
| 520 | 20230922 | 114500 | 3689562955 | 4170 | 4160 | 4170 | 4160 | 762 |
| 521 | 20230922 | 114400 | 3686387945 | 4160 | 4165 | 4165 | 4160 | 751 |
| 522 | 20230922 | 114300 | 3683262780 | 4170 | 4170 | 4170 | 4170 | 0 |
| 523 | 20230922 | 114200 | 3683262780 | 4170 | 4175 | 4175 | 4155 | 140 |
| 524 | 20230922 | 114100 | 3682680030 | 4175 | 4175 | 4175 | 4165 | 483 |
| 525 | 20230922 | 114000 | 3680667045 | 4165 | 4165 | 4165 | 4165 | 40 |
| 526 | 20230922 | 113900 | 3680500445 | 4165 | 4160 | 4165 | 4155 | 454 |
| 527 | 20230922 | 113800 | 3678609945 | 4155 | 4180 | 4180 | 4145 | 9208 |
| 528 | 20230922 | 113700 | 3640312625 | 4180 | 4185 | 4185 | 4180 | 3341 |
| 529 | 20230922 | 113600 | 3626336900 | 4185 | 4190 | 4190 | 4185 | 1459 |
| 530 | 20230922 | 113500 | 3620223790 | 4190 | 4195 | 4195 | 4190 | 1267 |
| 531 | 20230922 | 113400 | 3614914540 | 4195 | 4205 | 4205 | 4195 | 2987 |
| 532 | 20230922 | 113300 | 3602370750 | 4200 | 4200 | 4200 | 4200 | 1021 |
| 533 | 20230922 | 113200 | 3598082550 | 4200 | 4205 | 4205 | 4200 | 1712 |
| 534 | 20230922 | 113100 | 3590889000 | 4210 | 4215 | 4215 | 4210 | 73 |
| 535 | 20230922 | 113000 | 3590581590 | 4220 | 4200 | 4220 | 4200 | 1067 |
| 536 | 20230922 | 112900 | 3586090160 | 4200 | 4200 | 4205 | 4200 | 180 |
| 537 | 20230922 | 112800 | 3585334155 | 4200 | 4200 | 4205 | 4195 | 936 |
| 538 | 20230922 | 112700 | 3581406710 | 4205 | 4195 | 4205 | 4195 | 708 |
| 539 | 20230922 | 112600 | 3578436570 | 4205 | 4200 | 4205 | 4195 | 574 |
| 540 | 20230922 | 112500 | 3576027495 | 4200 | 4215 | 4215 | 4200 | 3505 |
| 541 | 20230922 | 112400 | 3561289255 | 4220 | 4220 | 4220 | 4215 | 881 |
| 542 | 20230922 | 112300 | 3557573935 | 4225 | 4225 | 4225 | 4225 | 143 |
| 543 | 20230922 | 112200 | 3556969760 | 4225 | 4225 | 4230 | 4225 | 531 |
| 544 | 20230922 | 112100 | 3554726280 | 4225 | 4230 | 4230 | 4225 | 1237 |
| 545 | 20230922 | 112000 | 3549494945 | 4230 | 4230 | 4230 | 4225 | 270 |
| 546 | 20230922 | 111900 | 3548354150 | 4225 | 4230 | 4230 | 4225 | 26 |
| 547 | 20230922 | 111800 | 3548244220 | 4230 | 4225 | 4230 | 4225 | 119 |
| 548 | 20230922 | 111700 | 3547741320 | 4225 | 4225 | 4225 | 4225 | 1335 |
| 549 | 20230922 | 111600 | 3542100945 | 4220 | 4210 | 4225 | 4210 | 3257 |
| 550 | 20230922 | 111500 | 3528375745 | 4205 | 4200 | 4205 | 4195 | 2973 |
| 551 | 20230922 | 111400 | 3515894000 | 4200 | 4205 | 4205 | 4200 | 46 |
| 552 | 20230922 | 111300 | 3515700770 | 4200 | 4200 | 4200 | 4195 | 1955 |
| 553 | 20230922 | 111200 | 3507494460 | 4210 | 4210 | 4210 | 4200 | 557 |
| 554 | 20230922 | 111100 | 3505152860 | 4210 | 4210 | 4210 | 4210 | 72 |
| 555 | 20230922 | 111000 | 3504849740 | 4215 | 4205 | 4220 | 4205 | 204 |
| 556 | 20230922 | 110900 | 3503990200 | 4225 | 4200 | 4225 | 4190 | 1998 |
| 557 | 20230922 | 110800 | 3495606210 | 4200 | 4215 | 4220 | 4200 | 6888 |
| 558 | 20230922 | 110700 | 3466631860 | 4210 | 4210 | 4210 | 4205 | 1617 |
| 559 | 20230922 | 110600 | 3459824745 | 4210 | 4220 | 4220 | 4210 | 1272 |
| 560 | 20230922 | 110500 | 3454464290 | 4220 | 4240 | 4240 | 4220 | 4794 |
| 561 | 20230922 | 110400 | 3434175460 | 4240 | 4240 | 4245 | 4240 | 114 |
| 562 | 20230922 | 110300 | 3433692075 | 4245 | 4235 | 4245 | 4230 | 2395 |
| 563 | 20230922 | 110200 | 3423555300 | 4235 | 4240 | 4240 | 4230 | 2046 |
| 564 | 20230922 | 110100 | 3414885565 | 4245 | 4255 | 4260 | 4245 | 2276 |
| 565 | 20230922 | 110000 | 3405210285 | 4255 | 4240 | 4255 | 4230 | 16371 |
| 566 | 20230922 | 105900 | 3335687215 | 4245 | 4245 | 4250 | 4240 | 685 |
| 567 | 20230922 | 105800 | 3332778870 | 4245 | 4250 | 4250 | 4240 | 2337 |
| 568 | 20230922 | 105700 | 3322863960 | 4245 | 4240 | 4255 | 4240 | 7790 |
| 569 | 20230922 | 105600 | 3289757915 | 4245 | 4240 | 4245 | 4240 | 2995 |
| 570 | 20230922 | 105500 | 3277053415 | 4230 | 4230 | 4245 | 4220 | 4639 |
| 571 | 20230922 | 105400 | 3257402650 | 4235 | 4230 | 4235 | 4210 | 1138 |
| 572 | 20230922 | 105300 | 3252602375 | 4230 | 4220 | 4240 | 4195 | 3396 |
| 573 | 20230922 | 105200 | 3238283730 | 4220 | 4235 | 4240 | 4215 | 9286 |
| 574 | 20230922 | 105100 | 3198951880 | 4235 | 4195 | 4240 | 4195 | 16976 |
| 575 | 20230922 | 105000 | 3127492860 | 4195 | 4180 | 4195 | 4180 | 1681 |
| 576 | 20230922 | 104900 | 3120454245 | 4180 | 4190 | 4195 | 4175 | 205 |
| 577 | 20230922 | 104800 | 3119595355 | 4175 | 4190 | 4190 | 4175 | 2 |
| 578 | 20230922 | 104700 | 3119586990 | 4165 | 4180 | 4180 | 4165 | 930 |
| 579 | 20230922 | 104600 | 3115705225 | 4195 | 4185 | 4195 | 4185 | 1109 |
| 580 | 20230922 | 104500 | 3111061065 | 4185 | 4185 | 4185 | 4160 | 3195 |
| 581 | 20230922 | 104400 | 3097735420 | 4185 | 4190 | 4195 | 4185 | 2833 |
| 582 | 20230922 | 104300 | 3085862990 | 4195 | 4190 | 4195 | 4185 | 1425 |
| 583 | 20230922 | 104200 | 3079892635 | 4190 | 4215 | 4225 | 4190 | 15232 |
| 584 | 20230922 | 104100 | 3015887575 | 4215 | 4170 | 4215 | 4170 | 5261 |
| 585 | 20230922 | 104000 | 2993871160 | 4165 | 4170 | 4170 | 4165 | 840 |
| 586 | 20230922 | 103900 | 2990370860 | 4165 | 4160 | 4170 | 4150 | 1490 |
| 587 | 20230922 | 103800 | 2984178120 | 4150 | 4165 | 4170 | 4145 | 3173 |
| 588 | 20230922 | 103700 | 2971019960 | 4165 | 4160 | 4165 | 4150 | 1493 |
| 589 | 20230922 | 103600 | 2964818950 | 4160 | 4160 | 4160 | 4155 | 475 |
| 590 | 20230922 | 103500 | 2962844800 | 4160 | 4155 | 4160 | 4150 | 1829 |
| 591 | 20230922 | 103400 | 2955252175 | 4150 | 4150 | 4155 | 4145 | 3011 |
| 592 | 20230922 | 103300 | 2942766555 | 4160 | 4170 | 4170 | 4155 | 1846 |
| 593 | 20230922 | 103200 | 2935089235 | 4165 | 4155 | 4165 | 4155 | 2425 |
| 594 | 20230922 | 103100 | 2925003870 | 4150 | 4155 | 4155 | 4145 | 2385 |
| 595 | 20230922 | 103000 | 2915116035 | 4155 | 4155 | 4160 | 4150 | 347 |
| 596 | 20230922 | 102900 | 2913674075 | 4155 | 4150 | 4155 | 4150 | 1160 |
| 597 | 20230922 | 102800 | 2908854300 | 4140 | 4145 | 4150 | 4140 | 2761 |
| 598 | 20230922 | 102700 | 2897414915 | 4145 | 4155 | 4155 | 4140 | 381 |
| 599 | 20230922 | 102600 | 2895836675 | 4160 | 4155 | 4165 | 4130 | 896 |
| 600 | 20230922 | 102500 | 2892111070 | 4155 | 4115 | 4155 | 4110 | 1310 |
| 601 | 20230922 | 102400 | 2886710495 | 4115 | 4120 | 4120 | 4115 | 572 |
| 602 | 20230922 | 102300 | 2884354010 | 4120 | 4090 | 4120 | 4090 | 7683 |
| 603 | 20230922 | 102200 | 2852851635 | 4090 | 4095 | 4095 | 4090 | 1801 |
| 604 | 20230922 | 102100 | 2845483750 | 4095 | 4105 | 4105 | 4095 | 2287 |
| 605 | 20230922 | 102000 | 2836117420 | 4105 | 4105 | 4105 | 4095 | 2479 |
| 606 | 20230922 | 101900 | 2825949955 | 4105 | 4105 | 4115 | 4105 | 2671 |
| 607 | 20230922 | 101800 | 2814982680 | 4110 | 4100 | 4120 | 4100 | 1480 |
| 608 | 20230922 | 101700 | 2808910810 | 4105 | 4110 | 4120 | 4105 | 1959 |
| 609 | 20230922 | 101600 | 2800861390 | 4110 | 4120 | 4120 | 4110 | 1092 |
| 610 | 20230922 | 101500 | 2796367420 | 4120 | 4120 | 4130 | 4110 | 1360 |
| 611 | 20230922 | 101400 | 2790764300 | 4110 | 4110 | 4110 | 4110 | 2867 |
| 612 | 20230922 | 101300 | 2778980930 | 4100 | 4115 | 4120 | 4095 | 4912 |
| 613 | 20230922 | 101200 | 2758815215 | 4115 | 4110 | 4120 | 4110 | 1023 |
| 614 | 20230922 | 101100 | 2754605895 | 4110 | 4110 | 4120 | 4100 | 569 |
| 615 | 20230922 | 101000 | 2752268035 | 4100 | 4120 | 4120 | 4100 | 1352 |
| 616 | 20230922 | 100900 | 2746714955 | 4120 | 4120 | 4120 | 4115 | 180 |
| 617 | 20230922 | 100800 | 2745973360 | 4120 | 4110 | 4130 | 4110 | 900 |
| 618 | 20230922 | 100700 | 2742266800 | 4110 | 4100 | 4120 | 4100 | 5868 |
| 619 | 20230922 | 100600 | 2718196340 | 4090 | 4115 | 4115 | 4090 | 9073 |
| 620 | 20230922 | 100500 | 2681002770 | 4120 | 4130 | 4130 | 4120 | 1370 |
| 621 | 20230922 | 100400 | 2675354195 | 4130 | 4110 | 4130 | 4110 | 1961 |
| 622 | 20230922 | 100300 | 2667291820 | 4110 | 4125 | 4135 | 4110 | 1414 |
| 623 | 20230922 | 100200 | 2661476215 | 4110 | 4125 | 4125 | 4110 | 18159 |
| 624 | 20230922 | 100100 | 2586825915 | 4125 | 4130 | 4130 | 4115 | 6399 |
| 625 | 20230922 | 100000 | 2560471185 | 4130 | 4135 | 4140 | 4130 | 2659 |
| 626 | 20230922 | 095900 | 2549486425 | 4135 | 4150 | 4150 | 4135 | 323 |
| 627 | 20230922 | 095800 | 2548150550 | 4140 | 4135 | 4140 | 4130 | 620 |
| 628 | 20230922 | 095700 | 2545584560 | 4130 | 4155 | 4155 | 4130 | 1576 |
| 629 | 20230922 | 095600 | 2539069670 | 4160 | 4145 | 4160 | 4145 | 1424 |
| 630 | 20230922 | 095500 | 2533167085 | 4160 | 4145 | 4160 | 4130 | 1495 |
| 631 | 20230922 | 095400 | 2526985930 | 4145 | 4150 | 4150 | 4140 | 9900 |
| 632 | 20230922 | 095300 | 2485969950 | 4145 | 4155 | 4165 | 4145 | 2639 |
| 633 | 20230922 | 095200 | 2475011545 | 4165 | 4165 | 4165 | 4155 | 990 |
| 634 | 20230922 | 095100 | 2470892295 | 4170 | 4170 | 4170 | 4165 | 443 |
| 635 | 20230922 | 095000 | 2469045635 | 4175 | 4180 | 4180 | 4170 | 1464 |
| 636 | 20230922 | 094900 | 2462934230 | 4180 | 4200 | 4200 | 4180 | 3330 |
| 637 | 20230922 | 094800 | 2449014750 | 4200 | 4170 | 4200 | 4170 | 103 |
| 638 | 20230922 | 094700 | 2448582240 | 4200 | 4170 | 4200 | 4165 | 664 |
| 639 | 20230922 | 094600 | 2445814375 | 4200 | 4190 | 4205 | 4165 | 3156 |
| 640 | 20230922 | 094500 | 2432640350 | 4195 | 4205 | 4205 | 4195 | 2484 |
| 641 | 20230922 | 094400 | 2422202940 | 4205 | 4175 | 4205 | 4175 | 8698 |
| 642 | 20230922 | 094300 | 2385794160 | 4180 | 4180 | 4180 | 4165 | 2638 |
| 643 | 20230922 | 094200 | 2374784920 | 4180 | 4205 | 4205 | 4180 | 4542 |
| 644 | 20230922 | 094100 | 2355745010 | 4205 | 4200 | 4235 | 4190 | 3215 |
| 645 | 20230922 | 094000 | 2342227150 | 4200 | 4165 | 4200 | 4150 | 2918 |
| 646 | 20230922 | 093900 | 2330044220 | 4150 | 4155 | 4170 | 4145 | 18986 |
| 647 | 20230922 | 093800 | 2251245945 | 4180 | 4165 | 4180 | 4150 | 4613 |
| 648 | 20230922 | 093700 | 2232060170 | 4165 | 4190 | 4190 | 4160 | 4420 |
| 649 | 20230922 | 093600 | 2213635805 | 4190 | 4195 | 4195 | 4185 | 745 |
| 650 | 20230922 | 093500 | 2210511525 | 4195 | 4180 | 4195 | 4165 | 3596 |
| 651 | 20230922 | 093400 | 2195519905 | 4165 | 4185 | 4200 | 4150 | 6503 |
| 652 | 20230922 | 093300 | 2168379045 | 4185 | 4220 | 4220 | 4185 | 5858 |
| 653 | 20230922 | 093200 | 2143775380 | 4230 | 4240 | 4240 | 4195 | 23428 |
| 654 | 20230922 | 093100 | 2044807030 | 4240 | 4250 | 4255 | 4235 | 13130 |
| 655 | 20230922 | 093000 | 1989148395 | 4255 | 4255 | 4265 | 4245 | 13108 |
| 656 | 20230922 | 092900 | 1933337960 | 4260 | 4240 | 4260 | 4235 | 4550 |
| 657 | 20230922 | 092800 | 1914013535 | 4240 | 4235 | 4240 | 4235 | 17303 |
| 658 | 20230922 | 092700 | 1840721560 | 4235 | 4250 | 4250 | 4235 | 11553 |
| 659 | 20230922 | 092600 | 1791741585 | 4250 | 4255 | 4260 | 4245 | 3344 |
| 660 | 20230922 | 092500 | 1777530355 | 4260 | 4250 | 4265 | 4245 | 6663 |
| 661 | 20230922 | 092400 | 1749188765 | 4250 | 4240 | 4260 | 4240 | 9565 |
| 662 | 20230922 | 092300 | 1708588930 | 4245 | 4240 | 4250 | 4235 | 19661 |
| 663 | 20230922 | 092200 | 1625277005 | 4240 | 4270 | 4270 | 4235 | 9288 |
| 664 | 20230922 | 092100 | 1585766225 | 4270 | 4225 | 4270 | 4225 | 10894 |
| 665 | 20230922 | 092000 | 1539557655 | 4225 | 4275 | 4280 | 4225 | 22513 |
| 666 | 20230922 | 091900 | 1443821455 | 4275 | 4225 | 4280 | 4225 | 63061 |
| 667 | 20230922 | 091800 | 1175856435 | 4230 | 4225 | 4240 | 4220 | 5561 |
| 668 | 20230922 | 091700 | 1152332995 | 4225 | 4250 | 4250 | 4225 | 14128 |
| 669 | 20230922 | 091600 | 1092500650 | 4255 | 4200 | 4255 | 4200 | 25933 |
| 670 | 20230922 | 091500 | 982543935 | 4220 | 4240 | 4260 | 4200 | 46695 |
| 671 | 20230922 | 091400 | 784844595 | 4245 | 4190 | 4245 | 4180 | 35458 |
| 672 | 20230922 | 091300 | 635458680 | 4180 | 4135 | 4195 | 4135 | 17627 |
| 673 | 20230922 | 091200 | 562030065 | 4130 | 4100 | 4140 | 4090 | 13007 |
| 674 | 20230922 | 091100 | 508462950 | 4100 | 4075 | 4105 | 4070 | 9534 |
| 675 | 20230922 | 091000 | 469494805 | 4075 | 4030 | 4080 | 4020 | 8232 |
| 676 | 20230922 | 090900 | 436203045 | 4030 | 4040 | 4045 | 4030 | 2941 |
| 677 | 20230922 | 090800 | 424327685 | 4045 | 4050 | 4050 | 4045 | 1779 |
| 678 | 20230922 | 090700 | 417123995 | 4050 | 4035 | 4050 | 4035 | 4054 |
| 679 | 20230922 | 090600 | 400716150 | 4035 | 4040 | 4050 | 4030 | 3992 |
| 680 | 20230922 | 090500 | 384598710 | 4050 | 4050 | 4050 | 4040 | 1664 |
| 681 | 20230922 | 090400 | 377866800 | 4035 | 4015 | 4045 | 4015 | 8369 |
| 682 | 20230922 | 090300 | 344195275 | 4020 | 4040 | 4045 | 4020 | 20715 |
| 683 | 20230922 | 090200 | 260786415 | 4035 | 4030 | 4050 | 4015 | 6662 |
| 684 | 20230922 | 090100 | 233952445 | 4025 | 4005 | 4055 | 4000 | 12985 |
| 685 | 20230922 | 090000 | 181835955 | 4000 | 4100 | 4100 | 4000 | 44732 |