36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 3 | 20241126 | 203100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20241126 | 203000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20241126 | 202900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20241126 | 202800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20241126 | 202700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20241126 | 202600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20241126 | 202500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20241126 | 202400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20241126 | 202300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20241126 | 202200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20241126 | 202100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20241126 | 202000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20241126 | 201900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20241126 | 201800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20241126 | 201700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20241126 | 201600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20241126 | 201500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20241126 | 201400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20241126 | 201300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20241126 | 201200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20241126 | 201100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20241126 | 201000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20241126 | 200900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20241126 | 200800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20241126 | 200700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20241126 | 200600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20241126 | 200500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20241126 | 200400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20241126 | 200300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20241126 | 200200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 33 | 20241126 | 200100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20241126 | 200000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20241126 | 195900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20241126 | 195800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20241126 | 195700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20241126 | 195600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20241126 | 195500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20241126 | 195400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20241126 | 195300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20241126 | 195200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20241126 | 195100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20241126 | 195000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20241126 | 194900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20241126 | 194800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20241126 | 194700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20241126 | 194600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20241126 | 194500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20241126 | 194400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20241126 | 194300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20241126 | 194200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20241126 | 194100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20241126 | 194000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20241126 | 193900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20241126 | 193800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20241126 | 193700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20241126 | 193600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20241126 | 193500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20241126 | 193400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20241126 | 193300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20241126 | 193200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 63 | 20241126 | 193100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20241126 | 193000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20241126 | 192900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20241126 | 192800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20241126 | 192700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20241126 | 192600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20241126 | 192500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20241126 | 192400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20241126 | 192300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20241126 | 192200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20241126 | 192100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20241126 | 192000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20241126 | 191900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20241126 | 191800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20241126 | 191700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20241126 | 191600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20241126 | 191500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20241126 | 191400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20241126 | 191300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20241126 | 191200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20241126 | 191100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20241126 | 191000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20241126 | 190900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20241126 | 190800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20241126 | 190700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20241126 | 190600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20241126 | 190500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20241126 | 190400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20241126 | 190300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20241126 | 190200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 93 | 20241126 | 190100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20241126 | 190000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20241126 | 185900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20241126 | 185800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20241126 | 185700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20241126 | 185600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20241126 | 185500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20241126 | 185400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20241126 | 185300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20241126 | 185200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20241126 | 185100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20241126 | 185000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20241126 | 184900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20241126 | 184800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20241126 | 184700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20241126 | 184600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20241126 | 184500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20241126 | 184400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20241126 | 184300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20241126 | 184200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20241126 | 184100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20241126 | 184000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20241126 | 183900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20241126 | 183800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20241126 | 183700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20241126 | 183600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20241126 | 183500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20241126 | 183400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20241126 | 183300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20241126 | 183200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 123 | 20241126 | 183100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20241126 | 183000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20241126 | 182900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20241126 | 182800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20241126 | 182700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20241126 | 182600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20241126 | 182500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20241126 | 182400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20241126 | 182300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20241126 | 182200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20241126 | 182100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20241126 | 182000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20241126 | 181900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20241126 | 181800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20241126 | 181700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20241126 | 181600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20241126 | 181500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20241126 | 181400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20241126 | 181300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20241126 | 181200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20241126 | 181100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20241126 | 181000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20241126 | 180900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20241126 | 180800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20241126 | 180700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20241126 | 180600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20241126 | 180500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20241126 | 180400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20241126 | 180300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20241126 | 180200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 153 | 20241126 | 180100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20241126 | 180000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20241126 | 175900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20241126 | 175800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20241126 | 175700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20241126 | 175600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20241126 | 175500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20241126 | 175400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20241126 | 175300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20241126 | 175200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20241126 | 175100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20241126 | 175000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20241126 | 174900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20241126 | 174800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20241126 | 174700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20241126 | 174600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20241126 | 174500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20241126 | 174400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20241126 | 174300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20241126 | 174200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20241126 | 174100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20241126 | 174000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20241126 | 173900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20241126 | 173800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20241126 | 173700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20241126 | 173600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20241126 | 173500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20241126 | 173400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20241126 | 173300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20241126 | 173200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 183 | 20241126 | 173100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20241126 | 173000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20241126 | 172900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20241126 | 172800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20241126 | 172700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20241126 | 172600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20241126 | 172500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20241126 | 172400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20241126 | 172300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20241126 | 172200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20241126 | 172100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20241126 | 172000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20241126 | 171900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20241126 | 171800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20241126 | 171700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20241126 | 171600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20241126 | 171500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20241126 | 171400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20241126 | 171300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20241126 | 171200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20241126 | 171100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20241126 | 171000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20241126 | 170900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20241126 | 170800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20241126 | 170700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20241126 | 170600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20241126 | 170500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20241126 | 170400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20241126 | 170300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20241126 | 170200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 213 | 20241126 | 170100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20241126 | 170000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20241126 | 165900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20241126 | 165800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20241126 | 165700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20241126 | 165600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20241126 | 165500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20241126 | 165400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20241126 | 165300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20241126 | 165200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20241126 | 165100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20241126 | 165000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20241126 | 164900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20241126 | 164800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20241126 | 164700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20241126 | 164600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20241126 | 164500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20241126 | 164400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20241126 | 164300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20241126 | 164200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20241126 | 164100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20241126 | 164000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20241126 | 163900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20241126 | 163800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20241126 | 163700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20241126 | 163600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20241126 | 163500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20241126 | 163400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20241126 | 163300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20241126 | 163200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 243 | 20241126 | 163100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20241126 | 163000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20241126 | 162900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20241126 | 162800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20241126 | 162700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20241126 | 162600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20241126 | 162500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20241126 | 162400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20241126 | 162300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20241126 | 162200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20241126 | 162100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20241126 | 162000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20241126 | 161900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20241126 | 161800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20241126 | 161700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20241126 | 161600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20241126 | 161500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20241126 | 161400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20241126 | 161300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20241126 | 161200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20241126 | 161100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20241126 | 161000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20241126 | 160900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20241126 | 160800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20241126 | 160700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20241126 | 160600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20241126 | 160500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20241126 | 160400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20241126 | 160300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20241126 | 160200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 273 | 20241126 | 160100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20241126 | 160000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20241126 | 155900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20241126 | 155800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20241126 | 155700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20241126 | 155600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20241126 | 155500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20241126 | 155400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20241126 | 155300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20241126 | 155200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20241126 | 155100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20241126 | 155000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20241126 | 154900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20241126 | 154800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20241126 | 154700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20241126 | 154600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20241126 | 154500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20241126 | 154400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20241126 | 154300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20241126 | 154200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20241126 | 154100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20241126 | 154000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20241126 | 153900 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20241126 | 153800 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20241126 | 153700 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20241126 | 153600 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20241126 | 153500 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20241126 | 153400 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20241126 | 153300 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20241126 | 153200 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 303 | 20241126 | 153100 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20241126 | 153000 | 6966829780 | 10380 | 10380 | 10380 | 10380 | 8479 |
| 305 | 20241126 | 152900 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20241126 | 152800 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20241126 | 152700 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20241126 | 152600 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20241126 | 152500 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20241126 | 152400 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20241126 | 152300 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20241126 | 152200 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20241126 | 152100 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20241126 | 152000 | 6878817760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20241126 | 151900 | 6878817760 | 10310 | 10290 | 10340 | 10290 | 3448 |
| 316 | 20241126 | 151800 | 6843200200 | 10290 | 10260 | 10290 | 10260 | 467 |
| 317 | 20241126 | 151700 | 6838401730 | 10270 | 10260 | 10270 | 10260 | 3019 |
| 318 | 20241126 | 151600 | 6807419270 | 10260 | 10260 | 10270 | 10260 | 528 |
| 319 | 20241126 | 151500 | 6802000990 | 10260 | 10270 | 10270 | 10260 | 1133 |
| 320 | 20241126 | 151400 | 6790365180 | 10270 | 10280 | 10290 | 10270 | 483 |
| 321 | 20241126 | 151300 | 6785403930 | 10280 | 10290 | 10300 | 10280 | 2291 |
| 322 | 20241126 | 151200 | 6761838490 | 10300 | 10300 | 10300 | 10300 | 324 |
| 323 | 20241126 | 151100 | 6758501290 | 10300 | 10310 | 10310 | 10290 | 1039 |
| 324 | 20241126 | 151000 | 6747804570 | 10310 | 10310 | 10310 | 10310 | 206 |
| 325 | 20241126 | 150900 | 6745680710 | 10330 | 10340 | 10340 | 10330 | 311 |
| 326 | 20241126 | 150800 | 6742465760 | 10340 | 10310 | 10340 | 10310 | 495 |
| 327 | 20241126 | 150700 | 6737360810 | 10340 | 10340 | 10340 | 10330 | 501 |
| 328 | 20241126 | 150600 | 6732183730 | 10310 | 10310 | 10310 | 10310 | 2 |
| 329 | 20241126 | 150500 | 6732163110 | 10310 | 10320 | 10320 | 10310 | 192 |
| 330 | 20241126 | 150400 | 6730182190 | 10320 | 10320 | 10320 | 10320 | 501 |
| 331 | 20241126 | 150300 | 6725011870 | 10370 | 10370 | 10370 | 10370 | 124 |
| 332 | 20241126 | 150200 | 6723725990 | 10380 | 10380 | 10380 | 10380 | 260 |
| 333 | 20241126 | 150100 | 6721027190 | 10390 | 10290 | 10390 | 10290 | 1631 |
| 334 | 20241126 | 150000 | 6704147850 | 10330 | 10290 | 10330 | 10290 | 257 |
| 335 | 20241126 | 145900 | 6701498680 | 10330 | 10330 | 10330 | 10330 | 447 |
| 336 | 20241126 | 145800 | 6696881170 | 10330 | 10290 | 10330 | 10290 | 12 |
| 337 | 20241126 | 145700 | 6696757650 | 10330 | 10310 | 10340 | 10270 | 1408 |
| 338 | 20241126 | 145600 | 6682219890 | 10300 | 10300 | 10300 | 10300 | 37 |
| 339 | 20241126 | 145500 | 6681838790 | 10250 | 10250 | 10250 | 10250 | 48 |
| 340 | 20241126 | 145400 | 6681346790 | 10250 | 10260 | 10270 | 10250 | 4616 |
| 341 | 20241126 | 145300 | 6633997670 | 10260 | 10280 | 10280 | 10260 | 2279 |
| 342 | 20241126 | 145200 | 6610582400 | 10280 | 10300 | 10300 | 10280 | 363 |
| 343 | 20241126 | 145100 | 6606846330 | 10290 | 10300 | 10300 | 10290 | 552 |
| 344 | 20241126 | 145000 | 6601164590 | 10300 | 10300 | 10300 | 10300 | 350 |
| 345 | 20241126 | 144900 | 6597559590 | 10300 | 10300 | 10300 | 10300 | 165 |
| 346 | 20241126 | 144800 | 6595860090 | 10300 | 10300 | 10300 | 10300 | 378 |
| 347 | 20241126 | 144700 | 6591966690 | 10310 | 10310 | 10320 | 10300 | 1294 |
| 348 | 20241126 | 144600 | 6578631100 | 10310 | 10310 | 10310 | 10300 | 332 |
| 349 | 20241126 | 144500 | 6575208980 | 10310 | 10310 | 10310 | 10310 | 689 |
| 350 | 20241126 | 144400 | 6568105390 | 10320 | 10320 | 10320 | 10320 | 411 |
| 351 | 20241126 | 144300 | 6563863870 | 10330 | 10330 | 10340 | 10320 | 937 |
| 352 | 20241126 | 144200 | 6554185730 | 10340 | 10360 | 10360 | 10340 | 592 |
| 353 | 20241126 | 144100 | 6548052930 | 10360 | 10360 | 10370 | 10340 | 438 |
| 354 | 20241126 | 144000 | 6543519980 | 10360 | 10410 | 10410 | 10360 | 1281 |
| 355 | 20241126 | 143900 | 6530226000 | 10420 | 10400 | 10420 | 10400 | 327 |
| 356 | 20241126 | 143800 | 6526822080 | 10390 | 10380 | 10400 | 10380 | 1168 |
| 357 | 20241126 | 143700 | 6514677490 | 10390 | 10380 | 10390 | 10380 | 337 |
| 358 | 20241126 | 143600 | 6511176950 | 10380 | 10370 | 10380 | 10370 | 243 |
| 359 | 20241126 | 143500 | 6508654680 | 10370 | 10360 | 10370 | 10360 | 403 |
| 360 | 20241126 | 143400 | 6504477420 | 10370 | 10370 | 10370 | 10370 | 777 |
| 361 | 20241126 | 143300 | 6496419930 | 10360 | 10370 | 10370 | 10360 | 693 |
| 362 | 20241126 | 143200 | 6489235880 | 10360 | 10360 | 10360 | 10360 | 667 |
| 363 | 20241126 | 143100 | 6482325760 | 10370 | 10340 | 10370 | 10330 | 540 |
| 364 | 20241126 | 143000 | 6476743160 | 10340 | 10340 | 10340 | 10340 | 60 |
| 365 | 20241126 | 142900 | 6476122760 | 10330 | 10370 | 10370 | 10330 | 83 |
| 366 | 20241126 | 142800 | 6475264450 | 10330 | 10320 | 10360 | 10320 | 1804 |
| 367 | 20241126 | 142700 | 6456625000 | 10300 | 10360 | 10360 | 10290 | 1392 |
| 368 | 20241126 | 142600 | 6442264800 | 10360 | 10380 | 10380 | 10360 | 1063 |
| 369 | 20241126 | 142500 | 6431247900 | 10380 | 10390 | 10390 | 10380 | 530 |
| 370 | 20241126 | 142400 | 6425743250 | 10390 | 10370 | 10390 | 10370 | 838 |
| 371 | 20241126 | 142300 | 6417043490 | 10360 | 10340 | 10370 | 10340 | 943 |
| 372 | 20241126 | 142200 | 6407287940 | 10340 | 10360 | 10360 | 10340 | 299 |
| 373 | 20241126 | 142100 | 6404193540 | 10360 | 10360 | 10360 | 10360 | 17 |
| 374 | 20241126 | 142000 | 6404017420 | 10360 | 10370 | 10370 | 10360 | 245 |
| 375 | 20241126 | 141900 | 6401477270 | 10370 | 10370 | 10380 | 10370 | 387 |
| 376 | 20241126 | 141800 | 6397462960 | 10360 | 10340 | 10360 | 10340 | 252 |
| 377 | 20241126 | 141700 | 6394853470 | 10310 | 10330 | 10340 | 10310 | 1517 |
| 378 | 20241126 | 141600 | 6379196130 | 10300 | 10330 | 10330 | 10290 | 1791 |
| 379 | 20241126 | 141500 | 6360728180 | 10330 | 10330 | 10330 | 10330 | 499 |
| 380 | 20241126 | 141400 | 6355573510 | 10350 | 10360 | 10360 | 10350 | 32 |
| 381 | 20241126 | 141300 | 6355242190 | 10360 | 10360 | 10370 | 10360 | 952 |
| 382 | 20241126 | 141200 | 6345376250 | 10360 | 10350 | 10360 | 10350 | 945 |
| 383 | 20241126 | 141100 | 6335588240 | 10360 | 10320 | 10360 | 10320 | 1436 |
| 384 | 20241126 | 141000 | 6320735150 | 10320 | 10310 | 10320 | 10310 | 1189 |
| 385 | 20241126 | 140900 | 6308466240 | 10350 | 10320 | 10350 | 10320 | 2590 |
| 386 | 20241126 | 140800 | 6281733800 | 10320 | 10320 | 10320 | 10320 | 7 |
| 387 | 20241126 | 140700 | 6281661560 | 10320 | 10320 | 10320 | 10320 | 103 |
| 388 | 20241126 | 140600 | 6280598600 | 10370 | 10360 | 10370 | 10320 | 64 |
| 389 | 20241126 | 140500 | 6279935070 | 10360 | 10290 | 10370 | 10290 | 1714 |
| 390 | 20241126 | 140400 | 6262223440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 391 | 20241126 | 140300 | 6262223440 | 10280 | 10290 | 10290 | 10280 | 101 |
| 392 | 20241126 | 140200 | 6261184160 | 10320 | 10280 | 10320 | 10270 | 111 |
| 393 | 20241126 | 140100 | 6260043440 | 10280 | 10270 | 10290 | 10270 | 404 |
| 394 | 20241126 | 140000 | 6255889170 | 10290 | 10270 | 10290 | 10270 | 125 |
| 395 | 20241126 | 135900 | 6254605190 | 10270 | 10280 | 10280 | 10270 | 1219 |
| 396 | 20241126 | 135800 | 6242079880 | 10280 | 10310 | 10310 | 10280 | 2690 |
| 397 | 20241126 | 135700 | 6214417570 | 10300 | 10300 | 10300 | 10300 | 357 |
| 398 | 20241126 | 135600 | 6210740470 | 10300 | 10300 | 10300 | 10300 | 40 |
| 399 | 20241126 | 135500 | 6210328470 | 10290 | 10290 | 10290 | 10290 | 1 |
| 400 | 20241126 | 135400 | 6210318180 | 10330 | 10290 | 10330 | 10290 | 298 |
| 401 | 20241126 | 135300 | 6207251720 | 10290 | 10300 | 10300 | 10280 | 659 |
| 402 | 20241126 | 135200 | 6200471420 | 10290 | 10290 | 10300 | 10290 | 15 |
| 403 | 20241126 | 135100 | 6200317040 | 10290 | 10310 | 10330 | 10290 | 1302 |
| 404 | 20241126 | 135000 | 6186898330 | 10310 | 10330 | 10330 | 10310 | 20 |
| 405 | 20241126 | 134900 | 6186692100 | 10310 | 10300 | 10330 | 10290 | 330 |
| 406 | 20241126 | 134800 | 6183291580 | 10300 | 10300 | 10300 | 10300 | 13 |
| 407 | 20241126 | 134700 | 6183157680 | 10300 | 10290 | 10300 | 10280 | 115 |
| 408 | 20241126 | 134600 | 6181974480 | 10290 | 10290 | 10290 | 10290 | 1 |
| 409 | 20241126 | 134500 | 6181964190 | 10280 | 10310 | 10310 | 10280 | 688 |
| 410 | 20241126 | 134400 | 6174885550 | 10310 | 10300 | 10310 | 10300 | 854 |
| 411 | 20241126 | 134300 | 6166089340 | 10300 | 10330 | 10330 | 10300 | 1155 |
| 412 | 20241126 | 134200 | 6154182060 | 10330 | 10290 | 10330 | 10290 | 157 |
| 413 | 20241126 | 134100 | 6152563820 | 10290 | 10290 | 10310 | 10280 | 211 |
| 414 | 20241126 | 134000 | 6150394110 | 10290 | 10280 | 10290 | 10280 | 592 |
| 415 | 20241126 | 133900 | 6144306180 | 10280 | 10280 | 10290 | 10280 | 909 |
| 416 | 20241126 | 133800 | 6134959150 | 10280 | 10300 | 10300 | 10280 | 1322 |
| 417 | 20241126 | 133700 | 6121356110 | 10290 | 10280 | 10300 | 10280 | 333 |
| 418 | 20241126 | 133600 | 6117929940 | 10280 | 10290 | 10290 | 10280 | 927 |
| 419 | 20241126 | 133500 | 6108395370 | 10290 | 10300 | 10300 | 10290 | 194 |
| 420 | 20241126 | 133400 | 6106398670 | 10300 | 10300 | 10300 | 10300 | 56 |
| 421 | 20241126 | 133300 | 6105821870 | 10290 | 10320 | 10330 | 10280 | 237 |
| 422 | 20241126 | 133200 | 6103382450 | 10320 | 10310 | 10330 | 10280 | 1021 |
| 423 | 20241126 | 133100 | 6092858180 | 10290 | 10280 | 10310 | 10280 | 498 |
| 424 | 20241126 | 133000 | 6087737010 | 10280 | 10290 | 10290 | 10280 | 117 |
| 425 | 20241126 | 132900 | 6086533650 | 10280 | 10290 | 10290 | 10280 | 1400 |
| 426 | 20241126 | 132800 | 6072129160 | 10290 | 10290 | 10300 | 10290 | 1462 |
| 427 | 20241126 | 132700 | 6057080030 | 10290 | 10310 | 10310 | 10280 | 2555 |
| 428 | 20241126 | 132600 | 6030773540 | 10310 | 10330 | 10330 | 10300 | 2619 |
| 429 | 20241126 | 132500 | 6003765290 | 10330 | 10340 | 10340 | 10330 | 595 |
| 430 | 20241126 | 132400 | 5997616140 | 10350 | 10330 | 10350 | 10330 | 396 |
| 431 | 20241126 | 132300 | 5993522560 | 10330 | 10350 | 10350 | 10330 | 1331 |
| 432 | 20241126 | 132200 | 5979758060 | 10360 | 10400 | 10400 | 10360 | 558 |
| 433 | 20241126 | 132100 | 5973976980 | 10400 | 10430 | 10430 | 10400 | 66 |
| 434 | 20241126 | 132000 | 5973288730 | 10430 | 10380 | 10430 | 10370 | 1605 |
| 435 | 20241126 | 131900 | 5956617240 | 10380 | 10370 | 10400 | 10370 | 513 |
| 436 | 20241126 | 131800 | 5951293280 | 10370 | 10380 | 10400 | 10370 | 795 |
| 437 | 20241126 | 131700 | 5943047200 | 10400 | 10380 | 10400 | 10360 | 406 |
| 438 | 20241126 | 131600 | 5938835880 | 10370 | 10410 | 10420 | 10370 | 1165 |
| 439 | 20241126 | 131500 | 5926738880 | 10410 | 10400 | 10430 | 10390 | 1302 |
| 440 | 20241126 | 131400 | 5913203040 | 10430 | 10430 | 10450 | 10390 | 1965 |
| 441 | 20241126 | 131300 | 5892731860 | 10430 | 10430 | 10430 | 10380 | 980 |
| 442 | 20241126 | 131200 | 5882532140 | 10430 | 10440 | 10450 | 10410 | 4944 |
| 443 | 20241126 | 131100 | 5830957770 | 10440 | 10400 | 10460 | 10370 | 3161 |
| 444 | 20241126 | 131000 | 5798071530 | 10400 | 10400 | 10450 | 10390 | 2255 |
| 445 | 20241126 | 130900 | 5774580910 | 10400 | 10420 | 10480 | 10380 | 4782 |
| 446 | 20241126 | 130800 | 5724754060 | 10420 | 10460 | 10480 | 10400 | 3713 |
| 447 | 20241126 | 130700 | 5686025120 | 10460 | 10380 | 10460 | 10370 | 2403 |
| 448 | 20241126 | 130600 | 5661038660 | 10380 | 10470 | 10570 | 10380 | 16692 |
| 449 | 20241126 | 130500 | 5485730900 | 10470 | 10430 | 10570 | 10430 | 18044 |
| 450 | 20241126 | 130400 | 5296190890 | 10440 | 10410 | 10440 | 10400 | 2971 |
| 451 | 20241126 | 130300 | 5265249390 | 10400 | 10400 | 10430 | 10400 | 2969 |
| 452 | 20241126 | 130200 | 5234309440 | 10400 | 10370 | 10410 | 10360 | 3814 |
| 453 | 20241126 | 130100 | 5194703570 | 10370 | 10420 | 10430 | 10360 | 285 |
| 454 | 20241126 | 130000 | 5191745860 | 10430 | 10320 | 10430 | 10300 | 5042 |
| 455 | 20241126 | 125900 | 5139428850 | 10300 | 10290 | 10320 | 10280 | 914 |
| 456 | 20241126 | 125800 | 5130010960 | 10280 | 10300 | 10300 | 10280 | 1528 |
| 457 | 20241126 | 125700 | 5114297690 | 10290 | 10310 | 10310 | 10290 | 731 |
| 458 | 20241126 | 125600 | 5106771790 | 10320 | 10290 | 10320 | 10290 | 890 |
| 459 | 20241126 | 125500 | 5097605100 | 10290 | 10280 | 10300 | 10280 | 1101 |
| 460 | 20241126 | 125400 | 5086280620 | 10280 | 10280 | 10320 | 10280 | 379 |
| 461 | 20241126 | 125300 | 5082384440 | 10280 | 10330 | 10330 | 10260 | 1384 |
| 462 | 20241126 | 125200 | 5068147500 | 10320 | 10230 | 10320 | 10220 | 2014 |
| 463 | 20241126 | 125100 | 5047500420 | 10230 | 10220 | 10240 | 10210 | 677 |
| 464 | 20241126 | 125000 | 5040580680 | 10220 | 10330 | 10340 | 10220 | 6486 |
| 465 | 20241126 | 124900 | 4973984600 | 10340 | 10330 | 10340 | 10300 | 468 |
| 466 | 20241126 | 124800 | 4969147970 | 10340 | 10340 | 10350 | 10300 | 894 |
| 467 | 20241126 | 124700 | 4959905200 | 10340 | 10280 | 10340 | 10270 | 1384 |
| 468 | 20241126 | 124600 | 4945666570 | 10270 | 10250 | 10270 | 10230 | 1811 |
| 469 | 20241126 | 124500 | 4927112570 | 10230 | 10320 | 10320 | 10230 | 3085 |
| 470 | 20241126 | 124400 | 4895420980 | 10330 | 10290 | 10330 | 10290 | 427 |
| 471 | 20241126 | 124300 | 4891025330 | 10310 | 10350 | 10360 | 10300 | 2766 |
| 472 | 20241126 | 124200 | 4862413120 | 10350 | 10300 | 10350 | 10290 | 1297 |
| 473 | 20241126 | 124100 | 4849036150 | 10310 | 10290 | 10310 | 10280 | 2303 |
| 474 | 20241126 | 124000 | 4825316780 | 10290 | 10260 | 10290 | 10230 | 6351 |
| 475 | 20241126 | 123900 | 4760235930 | 10260 | 10260 | 10260 | 10250 | 1524 |
| 476 | 20241126 | 123800 | 4744607050 | 10260 | 10270 | 10280 | 10250 | 2904 |
| 477 | 20241126 | 123700 | 4714810090 | 10270 | 10270 | 10310 | 10250 | 4088 |
| 478 | 20241126 | 123600 | 4672843630 | 10270 | 10360 | 10360 | 10260 | 8275 |
| 479 | 20241126 | 123500 | 4587476110 | 10360 | 10350 | 10370 | 10340 | 3043 |
| 480 | 20241126 | 123400 | 4555986170 | 10350 | 10370 | 10400 | 10350 | 2552 |
| 481 | 20241126 | 123300 | 4529517160 | 10370 | 10350 | 10380 | 10340 | 3253 |
| 482 | 20241126 | 123200 | 4495834620 | 10350 | 10360 | 10380 | 10350 | 2728 |
| 483 | 20241126 | 123100 | 4467563970 | 10360 | 10380 | 10380 | 10340 | 2631 |
| 484 | 20241126 | 123000 | 4440305250 | 10380 | 10440 | 10440 | 10380 | 1503 |
| 485 | 20241126 | 122900 | 4424679230 | 10410 | 10400 | 10440 | 10330 | 11561 |
| 486 | 20241126 | 122800 | 4304942500 | 10400 | 10380 | 10470 | 10370 | 10007 |
| 487 | 20241126 | 122700 | 4200791690 | 10370 | 10550 | 10550 | 10370 | 18509 |
| 488 | 20241126 | 122600 | 4007257220 | 10550 | 10530 | 10620 | 10520 | 15286 |
| 489 | 20241126 | 122500 | 3845982250 | 10530 | 10640 | 10810 | 10500 | 37521 |
| 490 | 20241126 | 122400 | 3447892400 | 10690 | 10810 | 10870 | 10550 | 64486 |
| 491 | 20241126 | 122300 | 2755552990 | 10800 | 10100 | 10920 | 10100 | 118542 |
| 492 | 20241126 | 122200 | 1491659590 | 10100 | 10090 | 10100 | 10090 | 520 |
| 493 | 20241126 | 122100 | 1486408440 | 10100 | 10100 | 10100 | 10090 | 929 |
| 494 | 20241126 | 122000 | 1477026940 | 10090 | 10090 | 10100 | 10090 | 387 |
| 495 | 20241126 | 121900 | 1473121110 | 10090 | 10070 | 10090 | 10070 | 368 |
| 496 | 20241126 | 121800 | 1469410230 | 10090 | 10070 | 10090 | 10060 | 711 |
| 497 | 20241126 | 121700 | 1462242950 | 10060 | 10050 | 10060 | 10050 | 89 |
| 498 | 20241126 | 121600 | 1461348050 | 10060 | 10050 | 10060 | 10050 | 526 |
| 499 | 20241126 | 121500 | 1456061640 | 10060 | 10060 | 10060 | 10060 | 41 |
| 500 | 20241126 | 121400 | 1455649180 | 10060 | 10060 | 10060 | 10050 | 996 |
| 501 | 20241126 | 121300 | 1445634080 | 10050 | 10050 | 10050 | 10050 | 52 |
| 502 | 20241126 | 121200 | 1445111480 | 10050 | 10050 | 10050 | 10050 | 13 |
| 503 | 20241126 | 121100 | 1444980830 | 10050 | 10050 | 10050 | 10050 | 131 |
| 504 | 20241126 | 121000 | 1443664280 | 10070 | 10050 | 10070 | 10050 | 290 |
| 505 | 20241126 | 120900 | 1440746970 | 10050 | 10060 | 10060 | 10050 | 57 |
| 506 | 20241126 | 120800 | 1440174050 | 10040 | 10040 | 10070 | 10040 | 262 |
| 507 | 20241126 | 120700 | 1437543510 | 10040 | 10050 | 10050 | 10040 | 60 |
| 508 | 20241126 | 120600 | 1436940660 | 10090 | 10090 | 10090 | 10090 | 0 |
| 509 | 20241126 | 120500 | 1436940660 | 10090 | 10090 | 10090 | 10090 | 1 |
| 510 | 20241126 | 120400 | 1436930570 | 10090 | 10040 | 10100 | 10040 | 1351 |
| 511 | 20241126 | 120300 | 1423298660 | 10030 | 10030 | 10030 | 10030 | 986 |
| 512 | 20241126 | 120200 | 1413409080 | 10030 | 10030 | 10030 | 10030 | 39 |
| 513 | 20241126 | 120100 | 1413017910 | 10040 | 10040 | 10040 | 10040 | 20 |
| 514 | 20241126 | 120000 | 1412817110 | 10030 | 10030 | 10030 | 10030 | 85 |
| 515 | 20241126 | 115900 | 1411964560 | 10030 | 10020 | 10030 | 10020 | 40 |
| 516 | 20241126 | 115800 | 1411563720 | 10030 | 10030 | 10030 | 10030 | 71 |
| 517 | 20241126 | 115700 | 1410851590 | 10030 | 10030 | 10030 | 10020 | 69 |
| 518 | 20241126 | 115600 | 1410160130 | 10030 | 10030 | 10030 | 10030 | 180 |
| 519 | 20241126 | 115500 | 1408354730 | 10040 | 10040 | 10040 | 10040 | 5 |
| 520 | 20241126 | 115400 | 1408304530 | 10040 | 10030 | 10040 | 10020 | 149 |
| 521 | 20241126 | 115300 | 1406810070 | 10030 | 10030 | 10030 | 10030 | 41 |
| 522 | 20241126 | 115200 | 1406398840 | 10040 | 10040 | 10040 | 10040 | 237 |
| 523 | 20241126 | 115100 | 1404019360 | 10030 | 10070 | 10070 | 10030 | 216 |
| 524 | 20241126 | 115000 | 1401850810 | 10040 | 10060 | 10060 | 10040 | 243 |
| 525 | 20241126 | 114900 | 1399411050 | 10040 | 10040 | 10040 | 10040 | 165 |
| 526 | 20241126 | 114800 | 1397754450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 527 | 20241126 | 114700 | 1397754450 | 10070 | 10070 | 10070 | 10070 | 11 |
| 528 | 20241126 | 114600 | 1397643680 | 10040 | 10040 | 10040 | 10040 | 497 |
| 529 | 20241126 | 114500 | 1392653800 | 10040 | 10050 | 10050 | 10040 | 791 |
| 530 | 20241126 | 114400 | 1384710890 | 10080 | 10080 | 10080 | 10050 | 18 |
| 531 | 20241126 | 114300 | 1384529810 | 10040 | 10060 | 10060 | 10040 | 227 |
| 532 | 20241126 | 114200 | 1382247250 | 10060 | 10040 | 10060 | 10040 | 11 |
| 533 | 20241126 | 114100 | 1382136790 | 10040 | 10060 | 10060 | 10040 | 270 |
| 534 | 20241126 | 114000 | 1379425470 | 10050 | 10060 | 10060 | 10050 | 120 |
| 535 | 20241126 | 113900 | 1378219320 | 10060 | 10070 | 10070 | 10060 | 21 |
| 536 | 20241126 | 113800 | 1378007950 | 10070 | 10070 | 10070 | 10070 | 26 |
| 537 | 20241126 | 113700 | 1377746130 | 10070 | 10080 | 10080 | 10070 | 266 |
| 538 | 20241126 | 113600 | 1375067210 | 10080 | 10090 | 10090 | 10070 | 254 |
| 539 | 20241126 | 113500 | 1372504920 | 10090 | 10100 | 10100 | 10090 | 311 |
| 540 | 20241126 | 113400 | 1369364840 | 10100 | 10060 | 10100 | 10060 | 919 |
| 541 | 20241126 | 113300 | 1360098590 | 10050 | 10040 | 10050 | 10040 | 227 |
| 542 | 20241126 | 113200 | 1357819280 | 10030 | 10030 | 10030 | 10020 | 260 |
| 543 | 20241126 | 113100 | 1355211500 | 10030 | 10020 | 10030 | 10010 | 61 |
| 544 | 20241126 | 113000 | 1354600290 | 10030 | 10020 | 10030 | 10020 | 122 |
| 545 | 20241126 | 112900 | 1353377030 | 10030 | 10030 | 10030 | 10030 | 530 |
| 546 | 20241126 | 112800 | 1348061130 | 10030 | 10030 | 10030 | 10020 | 440 |
| 547 | 20241126 | 112700 | 1343647940 | 10030 | 10020 | 10030 | 10020 | 19 |
| 548 | 20241126 | 112600 | 1343457500 | 10020 | 10030 | 10030 | 10020 | 104 |
| 549 | 20241126 | 112500 | 1342415100 | 10030 | 10030 | 10040 | 10030 | 21 |
| 550 | 20241126 | 112400 | 1342204460 | 10030 | 10000 | 10030 | 10000 | 1036 |
| 551 | 20241126 | 112300 | 1331842630 | 10000 | 10000 | 10010 | 10000 | 529 |
| 552 | 20241126 | 112200 | 1326552170 | 10000 | 10000 | 10010 | 9990 | 602 |
| 553 | 20241126 | 112100 | 1320531170 | 10000 | 10010 | 10010 | 10000 | 84 |
| 554 | 20241126 | 112000 | 1319690480 | 10010 | 10030 | 10030 | 10010 | 154 |
| 555 | 20241126 | 111900 | 1318148810 | 10030 | 10020 | 10030 | 10000 | 846 |
| 556 | 20241126 | 111800 | 1309685520 | 10020 | 10020 | 10020 | 10020 | 31 |
| 557 | 20241126 | 111700 | 1309374900 | 10020 | 10030 | 10030 | 10020 | 94 |
| 558 | 20241126 | 111600 | 1308432790 | 10040 | 10050 | 10050 | 10040 | 310 |
| 559 | 20241126 | 111500 | 1305319290 | 10040 | 10060 | 10060 | 10040 | 1097 |
| 560 | 20241126 | 111400 | 1294300630 | 10050 | 10060 | 10080 | 10050 | 110 |
| 561 | 20241126 | 111300 | 1293192460 | 10050 | 10060 | 10070 | 10050 | 390 |
| 562 | 20241126 | 111200 | 1289269030 | 10050 | 10050 | 10050 | 10050 | 47 |
| 563 | 20241126 | 111100 | 1288796680 | 10070 | 10060 | 10070 | 10050 | 195 |
| 564 | 20241126 | 111000 | 1286834960 | 10070 | 10070 | 10070 | 10070 | 1 |
| 565 | 20241126 | 110900 | 1286824890 | 10070 | 10060 | 10080 | 10060 | 110 |
| 566 | 20241126 | 110800 | 1285718170 | 10070 | 10070 | 10070 | 10070 | 0 |
| 567 | 20241126 | 110700 | 1285718170 | 10070 | 10080 | 10080 | 10070 | 232 |
| 568 | 20241126 | 110600 | 1283381710 | 10100 | 10090 | 10100 | 10090 | 104 |
| 569 | 20241126 | 110500 | 1282332340 | 10090 | 10090 | 10090 | 10090 | 1 |
| 570 | 20241126 | 110400 | 1282322250 | 10100 | 10100 | 10100 | 10080 | 138 |
| 571 | 20241126 | 110300 | 1280928850 | 10100 | 10080 | 10100 | 10060 | 1021 |
| 572 | 20241126 | 110200 | 1270638740 | 10080 | 10070 | 10090 | 10070 | 29 |
| 573 | 20241126 | 110100 | 1270346580 | 10090 | 10080 | 10090 | 10080 | 431 |
| 574 | 20241126 | 110000 | 1265999730 | 10080 | 10100 | 10100 | 10080 | 414 |
| 575 | 20241126 | 105900 | 1261819180 | 10090 | 10090 | 10090 | 10070 | 359 |
| 576 | 20241126 | 105800 | 1258199900 | 10090 | 10080 | 10090 | 10070 | 166 |
| 577 | 20241126 | 105700 | 1256525110 | 10100 | 10070 | 10100 | 10050 | 6378 |
| 578 | 20241126 | 105600 | 1192144490 | 10070 | 10050 | 10080 | 10050 | 534 |
| 579 | 20241126 | 105500 | 1186774590 | 10050 | 10040 | 10050 | 10040 | 8 |
| 580 | 20241126 | 105400 | 1186694250 | 10010 | 10020 | 10020 | 10010 | 1865 |
| 581 | 20241126 | 105300 | 1168008120 | 10020 | 10020 | 10020 | 10000 | 968 |
| 582 | 20241126 | 105200 | 1158319810 | 10040 | 10070 | 10110 | 10030 | 2245 |
| 583 | 20241126 | 105100 | 1135732160 | 10070 | 10100 | 10120 | 10070 | 460 |
| 584 | 20241126 | 105000 | 1131083920 | 10100 | 10060 | 10110 | 10040 | 518 |
| 585 | 20241126 | 104900 | 1125869800 | 10080 | 10140 | 10140 | 10030 | 4786 |
| 586 | 20241126 | 104800 | 1077628600 | 10170 | 10140 | 10190 | 10120 | 3340 |
| 587 | 20241126 | 104700 | 1043685140 | 10120 | 10170 | 10170 | 10110 | 1389 |
| 588 | 20241126 | 104600 | 1029610510 | 10170 | 10200 | 10210 | 10160 | 1721 |
| 589 | 20241126 | 104500 | 1012085710 | 10200 | 10010 | 10280 | 10010 | 12782 |
| 590 | 20241126 | 104400 | 882647200 | 10000 | 9990 | 10000 | 9990 | 1048 |
| 591 | 20241126 | 104300 | 872167360 | 9990 | 9970 | 10000 | 9970 | 593 |
| 592 | 20241126 | 104200 | 866245630 | 9960 | 9940 | 9980 | 9940 | 470 |
| 593 | 20241126 | 104100 | 861559110 | 9950 | 9950 | 9950 | 9950 | 79 |
| 594 | 20241126 | 104000 | 860773060 | 9950 | 9950 | 9950 | 9950 | 100 |
| 595 | 20241126 | 103900 | 859778060 | 9960 | 9960 | 9960 | 9960 | 1 |
| 596 | 20241126 | 103800 | 859768100 | 9960 | 9950 | 9960 | 9940 | 391 |
| 597 | 20241126 | 103700 | 855877670 | 9950 | 9960 | 9970 | 9950 | 337 |
| 598 | 20241126 | 103600 | 852521080 | 9970 | 9960 | 9970 | 9960 | 602 |
| 599 | 20241126 | 103500 | 846524690 | 9960 | 9960 | 9960 | 9950 | 13 |
| 600 | 20241126 | 103400 | 846395220 | 9960 | 9960 | 9960 | 9950 | 57 |
| 601 | 20241126 | 103300 | 845827930 | 9950 | 9940 | 9950 | 9940 | 210 |
| 602 | 20241126 | 103200 | 843740430 | 9940 | 9960 | 9970 | 9940 | 133 |
| 603 | 20241126 | 103100 | 842415750 | 9960 | 9940 | 9960 | 9940 | 200 |
| 604 | 20241126 | 103000 | 840425750 | 9950 | 9950 | 9950 | 9950 | 149 |
| 605 | 20241126 | 102900 | 838943200 | 9950 | 9950 | 9950 | 9940 | 211 |
| 606 | 20241126 | 102800 | 836843760 | 9940 | 9940 | 9950 | 9940 | 12 |
| 607 | 20241126 | 102700 | 836724470 | 9930 | 9940 | 9940 | 9930 | 40 |
| 608 | 20241126 | 102600 | 836327240 | 9940 | 9940 | 9950 | 9940 | 27 |
| 609 | 20241126 | 102500 | 836058850 | 9940 | 9940 | 9940 | 9940 | 372 |
| 610 | 20241126 | 102400 | 832361170 | 9940 | 9940 | 9940 | 9940 | 50 |
| 611 | 20241126 | 102300 | 831864170 | 9930 | 9920 | 9930 | 9920 | 121 |
| 612 | 20241126 | 102200 | 830662650 | 9920 | 9930 | 9930 | 9900 | 254 |
| 613 | 20241126 | 102100 | 828144990 | 9900 | 9910 | 9940 | 9900 | 168 |
| 614 | 20241126 | 102000 | 826480010 | 9910 | 9910 | 9910 | 9900 | 957 |
| 615 | 20241126 | 101900 | 816996240 | 9940 | 9940 | 9940 | 9940 | 15 |
| 616 | 20241126 | 101800 | 816847140 | 9940 | 9930 | 9940 | 9900 | 122 |
| 617 | 20241126 | 101700 | 815635700 | 9910 | 9890 | 9910 | 9890 | 2240 |
| 618 | 20241126 | 101600 | 793438240 | 9900 | 9900 | 9900 | 9900 | 302 |
| 619 | 20241126 | 101500 | 790448440 | 9890 | 9900 | 9900 | 9880 | 92 |
| 620 | 20241126 | 101400 | 789539260 | 9900 | 9890 | 9900 | 9890 | 139 |
| 621 | 20241126 | 101300 | 788164240 | 9890 | 9900 | 9900 | 9890 | 27 |
| 622 | 20241126 | 101200 | 787897160 | 9900 | 9920 | 9920 | 9900 | 268 |
| 623 | 20241126 | 101100 | 785242590 | 9920 | 9890 | 9920 | 9890 | 697 |
| 624 | 20241126 | 101000 | 778338550 | 9890 | 9880 | 9890 | 9880 | 4 |
| 625 | 20241126 | 100900 | 778299010 | 9870 | 9870 | 9890 | 9870 | 55 |
| 626 | 20241126 | 100800 | 777755540 | 9870 | 9890 | 9890 | 9870 | 191 |
| 627 | 20241126 | 100700 | 775869190 | 9890 | 9890 | 9890 | 9870 | 295 |
| 628 | 20241126 | 100600 | 772956260 | 9870 | 9860 | 9870 | 9860 | 203 |
| 629 | 20241126 | 100500 | 770953370 | 9860 | 9860 | 9860 | 9860 | 216 |
| 630 | 20241126 | 100400 | 768823610 | 9870 | 9850 | 9870 | 9850 | 250 |
| 631 | 20241126 | 100300 | 766360480 | 9840 | 9870 | 9900 | 9840 | 3860 |
| 632 | 20241126 | 100200 | 728322200 | 9870 | 9880 | 9880 | 9860 | 1773 |
| 633 | 20241126 | 100100 | 710826440 | 9870 | 9930 | 9930 | 9870 | 2586 |
| 634 | 20241126 | 100000 | 685235650 | 9920 | 9920 | 9920 | 9920 | 248 |
| 635 | 20241126 | 095900 | 682775490 | 9930 | 9910 | 9930 | 9910 | 146 |
| 636 | 20241126 | 095800 | 681328590 | 9930 | 9900 | 9940 | 9900 | 33 |
| 637 | 20241126 | 095700 | 681001550 | 9940 | 9940 | 9940 | 9940 | 200 |
| 638 | 20241126 | 095600 | 679013550 | 9940 | 9900 | 9940 | 9900 | 684 |
| 639 | 20241126 | 095500 | 672237950 | 9890 | 9900 | 9900 | 9890 | 267 |
| 640 | 20241126 | 095400 | 669596180 | 9900 | 9900 | 9900 | 9900 | 40 |
| 641 | 20241126 | 095300 | 669200180 | 9890 | 9890 | 9890 | 9890 | 523 |
| 642 | 20241126 | 095200 | 664027710 | 9890 | 9910 | 9910 | 9890 | 1335 |
| 643 | 20241126 | 095100 | 650810500 | 9910 | 9920 | 9930 | 9910 | 398 |
| 644 | 20241126 | 095000 | 646861870 | 9920 | 9940 | 9940 | 9920 | 540 |
| 645 | 20241126 | 094900 | 641496840 | 9950 | 9960 | 9960 | 9950 | 488 |
| 646 | 20241126 | 094800 | 636641140 | 9990 | 9960 | 9990 | 9950 | 133 |
| 647 | 20241126 | 094700 | 635317090 | 9960 | 9980 | 9990 | 9960 | 545 |
| 648 | 20241126 | 094600 | 629883220 | 9990 | 9990 | 9990 | 9990 | 1 |
| 649 | 20241126 | 094500 | 629873230 | 9970 | 9960 | 9970 | 9960 | 99 |
| 650 | 20241126 | 094400 | 628886400 | 9950 | 9940 | 9960 | 9940 | 102 |
| 651 | 20241126 | 094300 | 627871410 | 9940 | 9940 | 9940 | 9940 | 55 |
| 652 | 20241126 | 094200 | 627324710 | 9930 | 9930 | 9930 | 9930 | 123 |
| 653 | 20241126 | 094100 | 626103320 | 9930 | 9900 | 9930 | 9900 | 345 |
| 654 | 20241126 | 094000 | 622686070 | 9900 | 9880 | 9900 | 9880 | 908 |
| 655 | 20241126 | 093900 | 613698670 | 9880 | 9970 | 9970 | 9860 | 2595 |
| 656 | 20241126 | 093800 | 587919900 | 9970 | 9980 | 9990 | 9970 | 963 |
| 657 | 20241126 | 093700 | 578309420 | 9980 | 9990 | 10000 | 9980 | 565 |
| 658 | 20241126 | 093600 | 572670190 | 9990 | 9980 | 9990 | 9980 | 220 |
| 659 | 20241126 | 093500 | 570474420 | 9970 | 10010 | 10010 | 9970 | 424 |
| 660 | 20241126 | 093400 | 566243060 | 10000 | 10030 | 10030 | 10000 | 806 |
| 661 | 20241126 | 093300 | 558166330 | 10040 | 10010 | 10040 | 10010 | 351 |
| 662 | 20241126 | 093200 | 554647310 | 10010 | 9990 | 10010 | 9960 | 1619 |
| 663 | 20241126 | 093100 | 538466960 | 9990 | 9970 | 9990 | 9970 | 142 |
| 664 | 20241126 | 093000 | 537051060 | 9970 | 9960 | 9970 | 9960 | 391 |
| 665 | 20241126 | 092900 | 533154340 | 9960 | 10000 | 10000 | 9960 | 410 |
| 666 | 20241126 | 092800 | 529065870 | 10000 | 10010 | 10010 | 10000 | 253 |
| 667 | 20241126 | 092700 | 526534840 | 10000 | 9980 | 10000 | 9950 | 1669 |
| 668 | 20241126 | 092600 | 509902370 | 9980 | 9980 | 9990 | 9980 | 491 |
| 669 | 20241126 | 092500 | 505001690 | 9980 | 10000 | 10000 | 9980 | 1190 |
| 670 | 20241126 | 092400 | 493108710 | 10000 | 9990 | 10000 | 9980 | 1542 |
| 671 | 20241126 | 092300 | 477702450 | 10010 | 10020 | 10020 | 9980 | 935 |
| 672 | 20241126 | 092200 | 468337950 | 10040 | 10070 | 10070 | 10040 | 1579 |
| 673 | 20241126 | 092100 | 452479220 | 10070 | 10060 | 10070 | 10050 | 1800 |
| 674 | 20241126 | 092000 | 434366970 | 10060 | 10010 | 10060 | 10010 | 3663 |
| 675 | 20241126 | 091900 | 397594160 | 10010 | 10010 | 10020 | 10010 | 647 |
| 676 | 20241126 | 091800 | 391114540 | 10010 | 10000 | 10020 | 9970 | 1710 |
| 677 | 20241126 | 091700 | 374018050 | 10000 | 9970 | 10000 | 9960 | 1077 |
| 678 | 20241126 | 091600 | 363262770 | 9960 | 9940 | 9960 | 9940 | 711 |
| 679 | 20241126 | 091500 | 356185100 | 9940 | 9930 | 9940 | 9930 | 738 |
| 680 | 20241126 | 091400 | 348855230 | 9920 | 9930 | 9930 | 9920 | 584 |
| 681 | 20241126 | 091300 | 343058740 | 9920 | 9920 | 9920 | 9920 | 1575 |
| 682 | 20241126 | 091200 | 327434740 | 9920 | 9920 | 9920 | 9920 | 276 |
| 683 | 20241126 | 091100 | 324696820 | 9920 | 9930 | 9940 | 9860 | 2623 |
| 684 | 20241126 | 091000 | 298718570 | 9950 | 9890 | 9950 | 9890 | 3063 |
| 685 | 20241126 | 090900 | 268342490 | 9890 | 9900 | 9910 | 9890 | 1307 |
| 686 | 20241126 | 090800 | 255411120 | 9910 | 9890 | 9920 | 9890 | 2546 |
| 687 | 20241126 | 090700 | 230179660 | 9890 | 9900 | 9900 | 9870 | 1778 |
| 688 | 20241126 | 090600 | 212604460 | 9900 | 9890 | 9920 | 9890 | 1479 |
| 689 | 20241126 | 090500 | 197960850 | 9900 | 9880 | 9900 | 9870 | 1946 |
| 690 | 20241126 | 090400 | 178711800 | 9890 | 9920 | 9920 | 9890 | 2677 |
| 691 | 20241126 | 090300 | 152202620 | 9920 | 9990 | 9990 | 9920 | 2997 |
| 692 | 20241126 | 090200 | 122358660 | 9980 | 9980 | 9990 | 9970 | 626 |
| 693 | 20241126 | 090100 | 116113410 | 9960 | 10020 | 10060 | 9960 | 7087 |
| 694 | 20241126 | 090000 | 45149900 | 10020 | 9960 | 10020 | 9920 | 4521 |