36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 3 | 20231010 | 200900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20231010 | 200800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20231010 | 200700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20231010 | 200600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20231010 | 200500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20231010 | 200400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20231010 | 200300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20231010 | 200200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20231010 | 200100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20231010 | 200000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20231010 | 195900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20231010 | 195800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20231010 | 195700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20231010 | 195600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20231010 | 195500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20231010 | 195400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20231010 | 195300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20231010 | 195200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20231010 | 195100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20231010 | 195000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20231010 | 194900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20231010 | 194800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20231010 | 194700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20231010 | 194600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20231010 | 194500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20231010 | 194400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20231010 | 194300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20231010 | 194200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20231010 | 194100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20231010 | 194000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 33 | 20231010 | 193900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20231010 | 193800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20231010 | 193700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20231010 | 193600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20231010 | 193500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20231010 | 193400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20231010 | 193300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20231010 | 193200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20231010 | 193100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20231010 | 193000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20231010 | 192900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20231010 | 192800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20231010 | 192700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20231010 | 192600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20231010 | 192500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20231010 | 192400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20231010 | 192300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20231010 | 192200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20231010 | 192100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20231010 | 192000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20231010 | 191900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20231010 | 191800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20231010 | 191700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20231010 | 191600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20231010 | 191500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20231010 | 191400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20231010 | 191300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20231010 | 191200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20231010 | 191100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20231010 | 191000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 63 | 20231010 | 190900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20231010 | 190800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20231010 | 190700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20231010 | 190600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20231010 | 190500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20231010 | 190400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20231010 | 190300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20231010 | 190200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20231010 | 190100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20231010 | 190000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20231010 | 185900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20231010 | 185800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20231010 | 185700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20231010 | 185600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20231010 | 185500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20231010 | 185400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20231010 | 185300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20231010 | 185200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20231010 | 185100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20231010 | 185000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20231010 | 184900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20231010 | 184800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20231010 | 184700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20231010 | 184600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20231010 | 184500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20231010 | 184400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20231010 | 184300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20231010 | 184200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20231010 | 184100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20231010 | 184000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 93 | 20231010 | 183900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20231010 | 183800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20231010 | 183700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20231010 | 183600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20231010 | 183500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20231010 | 183400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20231010 | 183300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20231010 | 183200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20231010 | 183100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20231010 | 183000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20231010 | 182900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20231010 | 182800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20231010 | 182700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20231010 | 182600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20231010 | 182500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20231010 | 182400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20231010 | 182300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20231010 | 182200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20231010 | 182100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20231010 | 182000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20231010 | 181900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20231010 | 181800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20231010 | 181700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20231010 | 181600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20231010 | 181500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20231010 | 181400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20231010 | 181300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20231010 | 181200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20231010 | 181100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20231010 | 181000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 123 | 20231010 | 180900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20231010 | 180800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20231010 | 180700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20231010 | 180600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20231010 | 180500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20231010 | 180400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20231010 | 180300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20231010 | 180200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20231010 | 180100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20231010 | 180000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20231010 | 175900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20231010 | 175800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20231010 | 175700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20231010 | 175600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20231010 | 175500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20231010 | 175400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20231010 | 175300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20231010 | 175200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20231010 | 175100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20231010 | 175000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20231010 | 174900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20231010 | 174800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20231010 | 174700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20231010 | 174600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20231010 | 174500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20231010 | 174400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20231010 | 174300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20231010 | 174200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20231010 | 174100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20231010 | 174000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 153 | 20231010 | 173900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20231010 | 173800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20231010 | 173700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20231010 | 173600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20231010 | 173500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20231010 | 173400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20231010 | 173300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20231010 | 173200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20231010 | 173100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20231010 | 173000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20231010 | 172900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20231010 | 172800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20231010 | 172700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20231010 | 172600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20231010 | 172500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20231010 | 172400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20231010 | 172300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20231010 | 172200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20231010 | 172100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20231010 | 172000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20231010 | 171900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20231010 | 171800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20231010 | 171700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20231010 | 171600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20231010 | 171500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20231010 | 171400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20231010 | 171300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20231010 | 171200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20231010 | 171100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20231010 | 171000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 183 | 20231010 | 170900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20231010 | 170800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20231010 | 170700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20231010 | 170600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20231010 | 170500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20231010 | 170400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20231010 | 170300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20231010 | 170200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20231010 | 170100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20231010 | 170000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20231010 | 165900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20231010 | 165800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20231010 | 165700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20231010 | 165600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20231010 | 165500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20231010 | 165400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20231010 | 165300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20231010 | 165200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20231010 | 165100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20231010 | 165000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20231010 | 164900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20231010 | 164800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20231010 | 164700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20231010 | 164600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20231010 | 164500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20231010 | 164400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20231010 | 164300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20231010 | 164200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20231010 | 164100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20231010 | 164000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 213 | 20231010 | 163900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20231010 | 163800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20231010 | 163700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20231010 | 163600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20231010 | 163500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20231010 | 163400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20231010 | 163300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20231010 | 163200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20231010 | 163100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20231010 | 163000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20231010 | 162900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20231010 | 162800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20231010 | 162700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20231010 | 162600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20231010 | 162500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20231010 | 162400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20231010 | 162300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20231010 | 162200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20231010 | 162100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20231010 | 162000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20231010 | 161900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20231010 | 161800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20231010 | 161700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20231010 | 161600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20231010 | 161500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20231010 | 161400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20231010 | 161300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20231010 | 161200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20231010 | 161100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20231010 | 161000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 243 | 20231010 | 160900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20231010 | 160800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20231010 | 160700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20231010 | 160600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20231010 | 160500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20231010 | 160400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20231010 | 160300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20231010 | 160200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20231010 | 160100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20231010 | 160000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20231010 | 155900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20231010 | 155800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20231010 | 155700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20231010 | 155600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20231010 | 155500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20231010 | 155400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20231010 | 155300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20231010 | 155200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20231010 | 155100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20231010 | 155000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20231010 | 154900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20231010 | 154800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20231010 | 154700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20231010 | 154600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20231010 | 154500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20231010 | 154400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20231010 | 154300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20231010 | 154200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20231010 | 154100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20231010 | 154000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 273 | 20231010 | 153900 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20231010 | 153800 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20231010 | 153700 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20231010 | 153600 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20231010 | 153500 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20231010 | 153400 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20231010 | 153300 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20231010 | 153200 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20231010 | 153100 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20231010 | 153000 | 20963451750 | 49450 | 49450 | 49450 | 49450 | 4572 |
| 283 | 20231010 | 152900 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20231010 | 152800 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20231010 | 152700 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20231010 | 152600 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20231010 | 152500 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20231010 | 152400 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20231010 | 152300 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20231010 | 152200 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20231010 | 152100 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20231010 | 152000 | 20737366350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20231010 | 151900 | 20737366350 | 49500 | 49600 | 49600 | 49500 | 534 |
| 294 | 20231010 | 151800 | 20710919850 | 49600 | 49550 | 49650 | 49500 | 1012 |
| 295 | 20231010 | 151700 | 20660770600 | 49500 | 49650 | 49700 | 49500 | 777 |
| 296 | 20231010 | 151600 | 20622218900 | 49650 | 49750 | 49750 | 49600 | 1460 |
| 297 | 20231010 | 151500 | 20549730200 | 49700 | 49800 | 49800 | 49700 | 1183 |
| 298 | 20231010 | 151400 | 20490868200 | 49800 | 49950 | 50100 | 49750 | 1299 |
| 299 | 20231010 | 151300 | 20426060300 | 50100 | 50100 | 50200 | 49900 | 912 |
| 300 | 20231010 | 151200 | 20380408550 | 50100 | 50000 | 50100 | 50000 | 1018 |
| 301 | 20231010 | 151100 | 20329463350 | 50100 | 50000 | 50100 | 49950 | 1007 |
| 302 | 20231010 | 151000 | 20279043850 | 50100 | 49950 | 50100 | 49900 | 2156 |
| 303 | 20231010 | 150900 | 20171272200 | 49950 | 49850 | 49950 | 49850 | 1739 |
| 304 | 20231010 | 150800 | 20084500700 | 49850 | 49850 | 49850 | 49800 | 920 |
| 305 | 20231010 | 150700 | 20038646400 | 49850 | 49700 | 49850 | 49700 | 1044 |
| 306 | 20231010 | 150600 | 19986720750 | 49700 | 49700 | 49700 | 49650 | 727 |
| 307 | 20231010 | 150500 | 19950591600 | 49700 | 49650 | 49800 | 49650 | 1076 |
| 308 | 20231010 | 150400 | 19897108850 | 49650 | 49600 | 49650 | 49550 | 1069 |
| 309 | 20231010 | 150300 | 19844085100 | 49600 | 49550 | 49600 | 49500 | 818 |
| 310 | 20231010 | 150200 | 19803539550 | 49500 | 49400 | 49500 | 49350 | 999 |
| 311 | 20231010 | 150100 | 19754153000 | 49400 | 49300 | 49400 | 49250 | 759 |
| 312 | 20231010 | 150000 | 19716699200 | 49250 | 49350 | 49400 | 49250 | 678 |
| 313 | 20231010 | 145900 | 19683267000 | 49350 | 49300 | 49400 | 49250 | 720 |
| 314 | 20231010 | 145800 | 19647729000 | 49300 | 49200 | 49300 | 49150 | 476 |
| 315 | 20231010 | 145700 | 19624283000 | 49250 | 49200 | 49300 | 49200 | 405 |
| 316 | 20231010 | 145600 | 19604336500 | 49250 | 49300 | 49350 | 49200 | 474 |
| 317 | 20231010 | 145500 | 19580981200 | 49250 | 49350 | 49400 | 49250 | 599 |
| 318 | 20231010 | 145400 | 19551435400 | 49350 | 49350 | 49350 | 49250 | 390 |
| 319 | 20231010 | 145300 | 19532192950 | 49350 | 49200 | 49350 | 49200 | 345 |
| 320 | 20231010 | 145200 | 19515181150 | 49250 | 49300 | 49350 | 49250 | 279 |
| 321 | 20231010 | 145100 | 19501424600 | 49250 | 49250 | 49350 | 49200 | 519 |
| 322 | 20231010 | 145000 | 19475851550 | 49300 | 49250 | 49350 | 49150 | 312 |
| 323 | 20231010 | 144900 | 19460485650 | 49300 | 49250 | 49300 | 49200 | 467 |
| 324 | 20231010 | 144800 | 19437477300 | 49250 | 49200 | 49300 | 49100 | 500 |
| 325 | 20231010 | 144700 | 19412861750 | 49200 | 49250 | 49300 | 49150 | 323 |
| 326 | 20231010 | 144600 | 19396959050 | 49200 | 49400 | 49450 | 49200 | 1072 |
| 327 | 20231010 | 144500 | 19344060800 | 49450 | 49500 | 49550 | 49400 | 409 |
| 328 | 20231010 | 144400 | 19323825100 | 49500 | 49400 | 49500 | 49350 | 496 |
| 329 | 20231010 | 144300 | 19299309600 | 49400 | 49400 | 49500 | 49350 | 279 |
| 330 | 20231010 | 144200 | 19285518250 | 49400 | 49400 | 49500 | 49350 | 670 |
| 331 | 20231010 | 144100 | 19252389600 | 49350 | 49400 | 49400 | 49350 | 383 |
| 332 | 20231010 | 144000 | 19233472450 | 49350 | 49150 | 49350 | 49150 | 778 |
| 333 | 20231010 | 143900 | 19195153550 | 49150 | 49300 | 49300 | 49150 | 413 |
| 334 | 20231010 | 143800 | 19174822500 | 49250 | 49300 | 49350 | 49250 | 436 |
| 335 | 20231010 | 143700 | 19153316250 | 49350 | 49350 | 49350 | 49250 | 455 |
| 336 | 20231010 | 143600 | 19130872150 | 49350 | 49250 | 49350 | 49250 | 433 |
| 337 | 20231010 | 143500 | 19109527400 | 49200 | 49300 | 49300 | 49200 | 315 |
| 338 | 20231010 | 143400 | 19094014700 | 49300 | 49300 | 49300 | 49250 | 504 |
| 339 | 20231010 | 143300 | 19069179800 | 49300 | 49200 | 49300 | 49150 | 809 |
| 340 | 20231010 | 143200 | 19029342700 | 49200 | 49150 | 49200 | 49150 | 650 |
| 341 | 20231010 | 143100 | 18997370100 | 49200 | 49100 | 49200 | 49100 | 979 |
| 342 | 20231010 | 143000 | 18949252000 | 49100 | 48950 | 49150 | 48950 | 1087 |
| 343 | 20231010 | 142900 | 18895932500 | 48950 | 49000 | 49000 | 48950 | 432 |
| 344 | 20231010 | 142800 | 18874771400 | 48950 | 49000 | 49000 | 48950 | 324 |
| 345 | 20231010 | 142700 | 18858897500 | 48950 | 49000 | 49000 | 48950 | 553 |
| 346 | 20231010 | 142600 | 18831812950 | 49000 | 49000 | 49000 | 48950 | 362 |
| 347 | 20231010 | 142500 | 18814076250 | 49000 | 49050 | 49050 | 48950 | 520 |
| 348 | 20231010 | 142400 | 18788596100 | 49050 | 49100 | 49150 | 49050 | 386 |
| 349 | 20231010 | 142300 | 18769645450 | 49050 | 49050 | 49050 | 49000 | 1068 |
| 350 | 20231010 | 142200 | 18717297150 | 49050 | 49000 | 49050 | 48950 | 348 |
| 351 | 20231010 | 142100 | 18700239700 | 49000 | 49050 | 49050 | 48950 | 745 |
| 352 | 20231010 | 142000 | 18663730100 | 49100 | 48950 | 49100 | 48950 | 2149 |
| 353 | 20231010 | 141900 | 18558417000 | 48950 | 49050 | 49050 | 48900 | 820 |
| 354 | 20231010 | 141800 | 18518277900 | 49050 | 49050 | 49050 | 49050 | 255 |
| 355 | 20231010 | 141700 | 18505770150 | 49050 | 49050 | 49100 | 49000 | 496 |
| 356 | 20231010 | 141600 | 18481435700 | 49050 | 49000 | 49050 | 49000 | 431 |
| 357 | 20231010 | 141500 | 18460299500 | 49000 | 48950 | 49000 | 48900 | 1958 |
| 358 | 20231010 | 141400 | 18364473000 | 49000 | 49000 | 49050 | 48900 | 1364 |
| 359 | 20231010 | 141300 | 18297650200 | 49050 | 49050 | 49100 | 49000 | 1229 |
| 360 | 20231010 | 141200 | 18237390300 | 49050 | 49050 | 49100 | 49050 | 998 |
| 361 | 20231010 | 141100 | 18188430550 | 49050 | 49100 | 49100 | 49050 | 962 |
| 362 | 20231010 | 141000 | 18141232400 | 49100 | 49150 | 49200 | 49050 | 1168 |
| 363 | 20231010 | 140900 | 18083880400 | 49150 | 49100 | 49200 | 49100 | 1238 |
| 364 | 20231010 | 140800 | 18023082250 | 49150 | 49150 | 49150 | 49100 | 475 |
| 365 | 20231010 | 140700 | 17999745950 | 49200 | 49150 | 49200 | 49150 | 759 |
| 366 | 20231010 | 140600 | 17962435400 | 49150 | 49250 | 49250 | 49150 | 1281 |
| 367 | 20231010 | 140500 | 17899381950 | 49300 | 49300 | 49300 | 49250 | 825 |
| 368 | 20231010 | 140400 | 17858722600 | 49350 | 49450 | 49450 | 49350 | 737 |
| 369 | 20231010 | 140300 | 17822317750 | 49450 | 49500 | 49500 | 49450 | 309 |
| 370 | 20231010 | 140200 | 17807030200 | 49500 | 49450 | 49550 | 49450 | 652 |
| 371 | 20231010 | 140100 | 17774757650 | 49450 | 49500 | 49550 | 49450 | 324 |
| 372 | 20231010 | 140000 | 17758725250 | 49500 | 49500 | 49500 | 49400 | 335 |
| 373 | 20231010 | 135900 | 17742152950 | 49500 | 49450 | 49500 | 49450 | 327 |
| 374 | 20231010 | 135800 | 17725975250 | 49450 | 49500 | 49500 | 49400 | 391 |
| 375 | 20231010 | 135700 | 17706630250 | 49500 | 49550 | 49600 | 49450 | 587 |
| 376 | 20231010 | 135600 | 17677558750 | 49500 | 49600 | 49600 | 49500 | 566 |
| 377 | 20231010 | 135500 | 17649515550 | 49550 | 49550 | 49600 | 49550 | 302 |
| 378 | 20231010 | 135400 | 17634542750 | 49550 | 49550 | 49600 | 49500 | 586 |
| 379 | 20231010 | 135300 | 17605498300 | 49600 | 49650 | 49650 | 49550 | 633 |
| 380 | 20231010 | 135200 | 17574084350 | 49700 | 49700 | 49700 | 49650 | 328 |
| 381 | 20231010 | 135100 | 17557784350 | 49700 | 49650 | 49700 | 49650 | 261 |
| 382 | 20231010 | 135000 | 17544815300 | 49700 | 49850 | 49850 | 49700 | 720 |
| 383 | 20231010 | 134900 | 17508981000 | 49800 | 49850 | 49850 | 49800 | 372 |
| 384 | 20231010 | 134800 | 17490437200 | 49850 | 49850 | 49850 | 49800 | 231 |
| 385 | 20231010 | 134700 | 17478924750 | 49850 | 49800 | 49850 | 49800 | 485 |
| 386 | 20231010 | 134600 | 17454760200 | 49800 | 49850 | 49850 | 49750 | 337 |
| 387 | 20231010 | 134500 | 17437984050 | 49800 | 49800 | 49850 | 49750 | 706 |
| 388 | 20231010 | 134400 | 17402808750 | 49800 | 49750 | 49800 | 49700 | 705 |
| 389 | 20231010 | 134300 | 17367739600 | 49750 | 49850 | 49850 | 49750 | 378 |
| 390 | 20231010 | 134200 | 17348913650 | 49800 | 49850 | 49850 | 49800 | 470 |
| 391 | 20231010 | 134100 | 17325492900 | 49800 | 49800 | 49800 | 49750 | 537 |
| 392 | 20231010 | 134000 | 17298752200 | 49750 | 49800 | 49800 | 49750 | 304 |
| 393 | 20231010 | 133900 | 17283615050 | 49750 | 49750 | 49800 | 49750 | 276 |
| 394 | 20231010 | 133800 | 17269872250 | 49750 | 49800 | 49850 | 49700 | 309 |
| 395 | 20231010 | 133700 | 17254485000 | 49850 | 49800 | 49850 | 49750 | 391 |
| 396 | 20231010 | 133600 | 17235014700 | 49800 | 49800 | 49800 | 49750 | 202 |
| 397 | 20231010 | 133500 | 17224956200 | 49800 | 49700 | 49800 | 49700 | 362 |
| 398 | 20231010 | 133400 | 17206940800 | 49750 | 49750 | 49750 | 49650 | 441 |
| 399 | 20231010 | 133300 | 17185021300 | 49700 | 49600 | 49750 | 49600 | 1290 |
| 400 | 20231010 | 133200 | 17120909900 | 49600 | 49650 | 49650 | 49600 | 283 |
| 401 | 20231010 | 133100 | 17106864800 | 49600 | 49700 | 49700 | 49600 | 504 |
| 402 | 20231010 | 133000 | 17081829300 | 49700 | 49650 | 49700 | 49650 | 369 |
| 403 | 20231010 | 132900 | 17063501400 | 49700 | 49550 | 49750 | 49550 | 863 |
| 404 | 20231010 | 132800 | 17020654900 | 49600 | 49600 | 49600 | 49550 | 345 |
| 405 | 20231010 | 132700 | 17003543550 | 49550 | 49650 | 49700 | 49550 | 329 |
| 406 | 20231010 | 132600 | 16987204300 | 49650 | 49500 | 49650 | 49450 | 618 |
| 407 | 20231010 | 132500 | 16956584550 | 49500 | 49500 | 49500 | 49450 | 512 |
| 408 | 20231010 | 132400 | 16931242900 | 49450 | 49500 | 49550 | 49450 | 330 |
| 409 | 20231010 | 132300 | 16914904400 | 49500 | 49500 | 49500 | 49450 | 332 |
| 410 | 20231010 | 132200 | 16898476900 | 49450 | 49450 | 49500 | 49400 | 375 |
| 411 | 20231010 | 132100 | 16879939650 | 49450 | 49500 | 49500 | 49400 | 716 |
| 412 | 20231010 | 132000 | 16844516800 | 49450 | 49500 | 49550 | 49450 | 301 |
| 413 | 20231010 | 131900 | 16829618550 | 49500 | 49550 | 49600 | 49500 | 6237 |
| 414 | 20231010 | 131800 | 16520872350 | 49500 | 49500 | 49550 | 49500 | 344 |
| 415 | 20231010 | 131700 | 16503833700 | 49500 | 49550 | 49600 | 49500 | 630 |
| 416 | 20231010 | 131600 | 16472603750 | 49600 | 49600 | 49650 | 49550 | 242 |
| 417 | 20231010 | 131500 | 16460601900 | 49600 | 49600 | 49600 | 49500 | 633 |
| 418 | 20231010 | 131400 | 16429243450 | 49550 | 49650 | 49650 | 49550 | 281 |
| 419 | 20231010 | 131300 | 16415304800 | 49650 | 49700 | 49750 | 49650 | 501 |
| 420 | 20231010 | 131200 | 16390408900 | 49700 | 49650 | 49700 | 49650 | 303 |
| 421 | 20231010 | 131100 | 16375353000 | 49700 | 49650 | 49700 | 49650 | 355 |
| 422 | 20231010 | 131000 | 16357710900 | 49650 | 49600 | 49700 | 49600 | 428 |
| 423 | 20231010 | 130900 | 16336458000 | 49600 | 49650 | 49650 | 49600 | 492 |
| 424 | 20231010 | 130800 | 16312045300 | 49650 | 49650 | 49650 | 49500 | 1086 |
| 425 | 20231010 | 130700 | 16258234400 | 49600 | 49650 | 49650 | 49550 | 301 |
| 426 | 20231010 | 130600 | 16243300150 | 49700 | 49600 | 49700 | 49600 | 410 |
| 427 | 20231010 | 130500 | 16222949250 | 49600 | 49650 | 49650 | 49600 | 423 |
| 428 | 20231010 | 130400 | 16201957050 | 49650 | 49700 | 49700 | 49600 | 339 |
| 429 | 20231010 | 130300 | 16185125550 | 49650 | 49600 | 49700 | 49550 | 330 |
| 430 | 20231010 | 130200 | 16168747150 | 49550 | 49550 | 49600 | 49550 | 357 |
| 431 | 20231010 | 130100 | 16151057000 | 49550 | 49600 | 49600 | 49550 | 316 |
| 432 | 20231010 | 130000 | 16135391000 | 49550 | 49550 | 49600 | 49550 | 302 |
| 433 | 20231010 | 125900 | 16120421150 | 49550 | 49550 | 49600 | 49500 | 257 |
| 434 | 20231010 | 125800 | 16107686750 | 49550 | 49500 | 49550 | 49500 | 296 |
| 435 | 20231010 | 125700 | 16093023100 | 49550 | 49700 | 49700 | 49550 | 484 |
| 436 | 20231010 | 125600 | 16069012200 | 49700 | 49550 | 49700 | 49550 | 236 |
| 437 | 20231010 | 125500 | 16057303700 | 49550 | 49500 | 49600 | 49500 | 284 |
| 438 | 20231010 | 125400 | 16043228550 | 49550 | 49550 | 49600 | 49550 | 629 |
| 439 | 20231010 | 125300 | 16012047800 | 49550 | 49550 | 49550 | 49500 | 563 |
| 440 | 20231010 | 125200 | 15984161200 | 49550 | 49550 | 49550 | 49500 | 888 |
| 441 | 20231010 | 125100 | 15940185100 | 49500 | 49550 | 49550 | 49500 | 1593 |
| 442 | 20231010 | 125000 | 15861321800 | 49650 | 49550 | 49650 | 49550 | 2336 |
| 443 | 20231010 | 124900 | 15745557450 | 49550 | 49650 | 49650 | 49550 | 1101 |
| 444 | 20231010 | 124800 | 15690952300 | 49700 | 49700 | 49750 | 49650 | 330 |
| 445 | 20231010 | 124700 | 15674549800 | 49700 | 49750 | 49800 | 49700 | 431 |
| 446 | 20231010 | 124600 | 15653100300 | 49750 | 49750 | 49750 | 49700 | 283 |
| 447 | 20231010 | 124500 | 15639026850 | 49750 | 49800 | 49800 | 49700 | 257 |
| 448 | 20231010 | 124400 | 15626242500 | 49800 | 49800 | 49800 | 49750 | 290 |
| 449 | 20231010 | 124300 | 15611804200 | 49800 | 49750 | 49800 | 49750 | 162 |
| 450 | 20231010 | 124200 | 15603739600 | 49800 | 49750 | 49800 | 49700 | 346 |
| 451 | 20231010 | 124100 | 15586514950 | 49750 | 49750 | 49800 | 49700 | 403 |
| 452 | 20231010 | 124000 | 15566470050 | 49750 | 49750 | 49750 | 49700 | 228 |
| 453 | 20231010 | 123900 | 15555127400 | 49750 | 49650 | 49750 | 49650 | 488 |
| 454 | 20231010 | 123800 | 15530872000 | 49600 | 49650 | 49650 | 49600 | 174 |
| 455 | 20231010 | 123700 | 15522236300 | 49650 | 49750 | 49750 | 49600 | 208 |
| 456 | 20231010 | 123600 | 15511910250 | 49750 | 49650 | 49750 | 49650 | 413 |
| 457 | 20231010 | 123500 | 15491379750 | 49650 | 49650 | 49650 | 49600 | 301 |
| 458 | 20231010 | 123400 | 15476437700 | 49650 | 49650 | 49650 | 49650 | 92 |
| 459 | 20231010 | 123300 | 15471869900 | 49650 | 49700 | 49700 | 49650 | 686 |
| 460 | 20231010 | 123200 | 15437797150 | 49700 | 49750 | 49750 | 49700 | 331 |
| 461 | 20231010 | 123100 | 15421338100 | 49700 | 49750 | 49750 | 49700 | 176 |
| 462 | 20231010 | 123000 | 15412584950 | 49750 | 49800 | 49800 | 49750 | 274 |
| 463 | 20231010 | 122900 | 15398947950 | 49800 | 49750 | 49800 | 49750 | 146 |
| 464 | 20231010 | 122800 | 15391681450 | 49750 | 49750 | 49800 | 49750 | 266 |
| 465 | 20231010 | 122700 | 15378443100 | 49750 | 49750 | 49750 | 49700 | 179 |
| 466 | 20231010 | 122600 | 15369542850 | 49750 | 49800 | 49800 | 49700 | 293 |
| 467 | 20231010 | 122500 | 15354966500 | 49800 | 49800 | 49800 | 49750 | 186 |
| 468 | 20231010 | 122400 | 15345705200 | 49750 | 49800 | 49800 | 49750 | 386 |
| 469 | 20231010 | 122300 | 15326485750 | 49750 | 49750 | 49800 | 49750 | 92 |
| 470 | 20231010 | 122200 | 15321907450 | 49750 | 49850 | 49850 | 49750 | 395 |
| 471 | 20231010 | 122100 | 15302245550 | 49850 | 49750 | 49850 | 49750 | 319 |
| 472 | 20231010 | 122000 | 15286356200 | 49800 | 49850 | 49850 | 49800 | 306 |
| 473 | 20231010 | 121900 | 15271112800 | 49850 | 49800 | 49850 | 49800 | 209 |
| 474 | 20231010 | 121800 | 15260698250 | 49800 | 49800 | 49850 | 49800 | 161 |
| 475 | 20231010 | 121700 | 15252673900 | 49850 | 49800 | 49850 | 49800 | 209 |
| 476 | 20231010 | 121600 | 15242260700 | 49850 | 49900 | 49900 | 49850 | 285 |
| 477 | 20231010 | 121500 | 15228049800 | 49900 | 49850 | 49900 | 49850 | 151 |
| 478 | 20231010 | 121400 | 15220518850 | 49900 | 49900 | 49900 | 49850 | 167 |
| 479 | 20231010 | 121300 | 15212192050 | 49900 | 49900 | 49900 | 49850 | 185 |
| 480 | 20231010 | 121200 | 15202964200 | 49900 | 49850 | 49900 | 49850 | 211 |
| 481 | 20231010 | 121100 | 15192445450 | 49900 | 49900 | 49950 | 49900 | 426 |
| 482 | 20231010 | 121000 | 15171187250 | 49950 | 49900 | 49950 | 49900 | 334 |
| 483 | 20231010 | 120900 | 15154509550 | 49950 | 49950 | 49950 | 49900 | 136 |
| 484 | 20231010 | 120800 | 15147718000 | 49950 | 49900 | 49950 | 49900 | 340 |
| 485 | 20231010 | 120700 | 15130747950 | 49850 | 49850 | 49950 | 49850 | 1264 |
| 486 | 20231010 | 120600 | 15067666800 | 49900 | 49900 | 49900 | 49850 | 105 |
| 487 | 20231010 | 120500 | 15062427500 | 49900 | 49900 | 49900 | 49850 | 202 |
| 488 | 20231010 | 120400 | 15052353050 | 49850 | 49900 | 49900 | 49800 | 237 |
| 489 | 20231010 | 120300 | 15040539650 | 49900 | 49900 | 49900 | 49850 | 277 |
| 490 | 20231010 | 120200 | 15026725000 | 49850 | 49850 | 49900 | 49850 | 132 |
| 491 | 20231010 | 120100 | 15020142650 | 49850 | 49850 | 49900 | 49800 | 356 |
| 492 | 20231010 | 120000 | 15002392400 | 49850 | 49850 | 49900 | 49800 | 342 |
| 493 | 20231010 | 115900 | 14985343700 | 49900 | 49850 | 49900 | 49850 | 245 |
| 494 | 20231010 | 115800 | 14973124350 | 49850 | 49850 | 49850 | 49800 | 175 |
| 495 | 20231010 | 115700 | 14964400850 | 49850 | 49850 | 49850 | 49800 | 313 |
| 496 | 20231010 | 115600 | 14948800850 | 49850 | 49850 | 49850 | 49800 | 371 |
| 497 | 20231010 | 115500 | 14930313600 | 49850 | 49800 | 49850 | 49800 | 181 |
| 498 | 20231010 | 115400 | 14921293850 | 49850 | 49800 | 49850 | 49800 | 341 |
| 499 | 20231010 | 115300 | 14904300250 | 49800 | 49800 | 49850 | 49800 | 76 |
| 500 | 20231010 | 115200 | 14900514700 | 49800 | 49850 | 49850 | 49750 | 221 |
| 501 | 20231010 | 115100 | 14889509950 | 49850 | 49850 | 49850 | 49800 | 471 |
| 502 | 20231010 | 115000 | 14866048150 | 49850 | 49850 | 49850 | 49800 | 285 |
| 503 | 20231010 | 114900 | 14851841050 | 49850 | 49850 | 49850 | 49800 | 272 |
| 504 | 20231010 | 114800 | 14838284150 | 49850 | 49850 | 49850 | 49750 | 220 |
| 505 | 20231010 | 114700 | 14827329400 | 49850 | 49850 | 49850 | 49800 | 288 |
| 506 | 20231010 | 114600 | 14812975300 | 49800 | 49800 | 49800 | 49800 | 190 |
| 507 | 20231010 | 114500 | 14803513300 | 49800 | 49750 | 49800 | 49750 | 209 |
| 508 | 20231010 | 114400 | 14793107400 | 49800 | 49800 | 49800 | 49750 | 400 |
| 509 | 20231010 | 114300 | 14773194850 | 49800 | 49750 | 49800 | 49750 | 175 |
| 510 | 20231010 | 114200 | 14764481850 | 49750 | 49800 | 49800 | 49750 | 425 |
| 511 | 20231010 | 114100 | 14743318000 | 49800 | 49850 | 49850 | 49800 | 146 |
| 512 | 20231010 | 114000 | 14736041650 | 49850 | 49850 | 49850 | 49800 | 313 |
| 513 | 20231010 | 113900 | 14720442200 | 49800 | 49800 | 49850 | 49800 | 330 |
| 514 | 20231010 | 113800 | 14704001550 | 49800 | 49750 | 49800 | 49700 | 227 |
| 515 | 20231010 | 113700 | 14692704050 | 49750 | 49800 | 49800 | 49700 | 330 |
| 516 | 20231010 | 113600 | 14676285550 | 49800 | 49750 | 49850 | 49750 | 1376 |
| 517 | 20231010 | 113500 | 14607772550 | 49750 | 49800 | 49850 | 49750 | 619 |
| 518 | 20231010 | 113400 | 14576946800 | 49800 | 49800 | 49800 | 49750 | 286 |
| 519 | 20231010 | 113300 | 14562706200 | 49800 | 49650 | 49800 | 49650 | 594 |
| 520 | 20231010 | 113200 | 14533178550 | 49650 | 49600 | 49650 | 49600 | 236 |
| 521 | 20231010 | 113100 | 14521466100 | 49550 | 49600 | 49600 | 49550 | 846 |
| 522 | 20231010 | 113000 | 14479513600 | 49600 | 49600 | 49600 | 49550 | 588 |
| 523 | 20231010 | 112900 | 14450365700 | 49600 | 49600 | 49600 | 49550 | 298 |
| 524 | 20231010 | 112800 | 14435591300 | 49600 | 49600 | 49600 | 49550 | 274 |
| 525 | 20231010 | 112700 | 14422002600 | 49600 | 49600 | 49600 | 49550 | 356 |
| 526 | 20231010 | 112600 | 14404352150 | 49600 | 49650 | 49650 | 49550 | 867 |
| 527 | 20231010 | 112500 | 14361338550 | 49650 | 49700 | 49700 | 49600 | 338 |
| 528 | 20231010 | 112400 | 14344558250 | 49700 | 49700 | 49700 | 49650 | 381 |
| 529 | 20231010 | 112300 | 14325632200 | 49700 | 49900 | 49900 | 49700 | 313 |
| 530 | 20231010 | 112200 | 14310049650 | 49850 | 49850 | 49900 | 49850 | 412 |
| 531 | 20231010 | 112100 | 14289506850 | 49900 | 49900 | 49900 | 49850 | 170 |
| 532 | 20231010 | 112000 | 14281028050 | 49900 | 49800 | 49900 | 49750 | 287 |
| 533 | 20231010 | 111900 | 14266739600 | 49800 | 49800 | 49850 | 49750 | 370 |
| 534 | 20231010 | 111800 | 14248311750 | 49800 | 49800 | 49800 | 49750 | 121 |
| 535 | 20231010 | 111700 | 14242286250 | 49750 | 49750 | 49800 | 49750 | 302 |
| 536 | 20231010 | 111600 | 14227251200 | 49800 | 49750 | 49850 | 49750 | 373 |
| 537 | 20231010 | 111500 | 14208679500 | 49800 | 49950 | 49950 | 49800 | 553 |
| 538 | 20231010 | 111400 | 14181107500 | 49950 | 50000 | 50000 | 49950 | 230 |
| 539 | 20231010 | 111300 | 14169612850 | 50000 | 50000 | 50000 | 49950 | 353 |
| 540 | 20231010 | 111200 | 14151974800 | 49950 | 49850 | 50000 | 49850 | 409 |
| 541 | 20231010 | 111100 | 14131542600 | 49950 | 50000 | 50000 | 49900 | 260 |
| 542 | 20231010 | 111000 | 14118556050 | 49950 | 49950 | 50000 | 49900 | 353 |
| 543 | 20231010 | 110900 | 14100917500 | 49900 | 49900 | 50000 | 49850 | 386 |
| 544 | 20231010 | 110800 | 14081651050 | 49950 | 49950 | 50000 | 49850 | 603 |
| 545 | 20231010 | 110700 | 14051538650 | 50000 | 49950 | 50000 | 49900 | 348 |
| 546 | 20231010 | 110600 | 14034155200 | 50000 | 49900 | 50000 | 49900 | 186 |
| 547 | 20231010 | 110500 | 14024868550 | 49900 | 49850 | 49900 | 49850 | 236 |
| 548 | 20231010 | 110400 | 14013096450 | 49850 | 49900 | 49900 | 49850 | 256 |
| 549 | 20231010 | 110300 | 14000332300 | 49900 | 49950 | 49950 | 49800 | 494 |
| 550 | 20231010 | 110200 | 13975693350 | 49950 | 50000 | 50000 | 49800 | 347 |
| 551 | 20231010 | 110100 | 13958370550 | 50000 | 49950 | 50100 | 49900 | 1029 |
| 552 | 20231010 | 110000 | 13906928800 | 50000 | 49700 | 50100 | 49700 | 2917 |
| 553 | 20231010 | 105900 | 13761250450 | 49700 | 49800 | 49800 | 49650 | 909 |
| 554 | 20231010 | 105800 | 13716051200 | 49850 | 49850 | 49850 | 49750 | 461 |
| 555 | 20231010 | 105700 | 13693081650 | 49850 | 49750 | 49850 | 49700 | 788 |
| 556 | 20231010 | 105600 | 13653837300 | 49750 | 49800 | 49800 | 49700 | 489 |
| 557 | 20231010 | 105500 | 13629501250 | 49800 | 49900 | 49900 | 49800 | 465 |
| 558 | 20231010 | 105400 | 13606320650 | 49900 | 49800 | 49900 | 49800 | 480 |
| 559 | 20231010 | 105300 | 13582397900 | 49850 | 49800 | 49850 | 49750 | 431 |
| 560 | 20231010 | 105200 | 13560928650 | 49850 | 49700 | 49850 | 49700 | 817 |
| 561 | 20231010 | 105100 | 13520251500 | 49700 | 49700 | 49750 | 49650 | 425 |
| 562 | 20231010 | 105000 | 13499128800 | 49700 | 49650 | 49750 | 49650 | 455 |
| 563 | 20231010 | 104900 | 13476510650 | 49700 | 49650 | 49750 | 49650 | 532 |
| 564 | 20231010 | 104800 | 13450070300 | 49650 | 49650 | 49700 | 49650 | 341 |
| 565 | 20231010 | 104700 | 13433134950 | 49650 | 49750 | 49800 | 49600 | 686 |
| 566 | 20231010 | 104600 | 13399037750 | 49800 | 49800 | 49850 | 49750 | 1117 |
| 567 | 20231010 | 104500 | 13343414650 | 49800 | 49750 | 49800 | 49700 | 447 |
| 568 | 20231010 | 104400 | 13321185500 | 49750 | 49700 | 49750 | 49700 | 295 |
| 569 | 20231010 | 104300 | 13306518400 | 49700 | 49550 | 49700 | 49550 | 287 |
| 570 | 20231010 | 104200 | 13292278400 | 49600 | 49550 | 49650 | 49500 | 1151 |
| 571 | 20231010 | 104100 | 13235226700 | 49550 | 49550 | 49550 | 49500 | 506 |
| 572 | 20231010 | 104000 | 13210159250 | 49550 | 49550 | 49550 | 49500 | 303 |
| 573 | 20231010 | 103900 | 13195148100 | 49550 | 49600 | 49600 | 49500 | 152 |
| 574 | 20231010 | 103800 | 13187616650 | 49600 | 49500 | 49600 | 49450 | 612 |
| 575 | 20231010 | 103700 | 13157312650 | 49500 | 49500 | 49500 | 49400 | 558 |
| 576 | 20231010 | 103600 | 13129700200 | 49500 | 49650 | 49650 | 49350 | 1396 |
| 577 | 20231010 | 103500 | 13060603600 | 49600 | 49600 | 49650 | 49550 | 316 |
| 578 | 20231010 | 103400 | 13044929050 | 49550 | 49700 | 49750 | 49500 | 975 |
| 579 | 20231010 | 103300 | 12996535750 | 49750 | 49800 | 49800 | 49700 | 260 |
| 580 | 20231010 | 103200 | 12983601350 | 49750 | 49850 | 49900 | 49700 | 994 |
| 581 | 20231010 | 103100 | 12934108950 | 49850 | 49800 | 49900 | 49800 | 896 |
| 582 | 20231010 | 103000 | 12889427000 | 49800 | 49800 | 49850 | 49700 | 1946 |
| 583 | 20231010 | 102900 | 12792533700 | 49850 | 49800 | 49850 | 49750 | 748 |
| 584 | 20231010 | 102800 | 12755284850 | 49800 | 49800 | 49800 | 49700 | 697 |
| 585 | 20231010 | 102700 | 12720596000 | 49800 | 49650 | 49800 | 49650 | 1150 |
| 586 | 20231010 | 102600 | 12663398900 | 49650 | 49650 | 49700 | 49600 | 676 |
| 587 | 20231010 | 102500 | 12629838800 | 49650 | 49650 | 49700 | 49600 | 689 |
| 588 | 20231010 | 102400 | 12595631250 | 49650 | 49500 | 49650 | 49500 | 773 |
| 589 | 20231010 | 102300 | 12557279800 | 49550 | 49600 | 49700 | 49450 | 3939 |
| 590 | 20231010 | 102200 | 12361982950 | 49550 | 49600 | 49650 | 49550 | 744 |
| 591 | 20231010 | 102100 | 12325073650 | 49600 | 49650 | 49750 | 49600 | 1241 |
| 592 | 20231010 | 102000 | 12263472550 | 49600 | 49450 | 49650 | 49450 | 1969 |
| 593 | 20231010 | 101900 | 12165936200 | 49500 | 49400 | 49500 | 49400 | 826 |
| 594 | 20231010 | 101800 | 12125096800 | 49350 | 49450 | 49450 | 49250 | 1750 |
| 595 | 20231010 | 101700 | 12038718350 | 49400 | 49400 | 49500 | 49350 | 1366 |
| 596 | 20231010 | 101600 | 11971208800 | 49350 | 49100 | 49400 | 49050 | 1341 |
| 597 | 20231010 | 101500 | 11905167600 | 49050 | 48850 | 49050 | 48850 | 1816 |
| 598 | 20231010 | 101400 | 11816261500 | 48850 | 48950 | 49100 | 48850 | 5235 |
| 599 | 20231010 | 101300 | 11560014800 | 49000 | 49000 | 49150 | 48800 | 9482 |
| 600 | 20231010 | 101200 | 11096324800 | 48900 | 48650 | 49000 | 48550 | 2250 |
| 601 | 20231010 | 101100 | 10986753650 | 48750 | 49150 | 49200 | 48650 | 15596 |
| 602 | 20231010 | 101000 | 10222198450 | 49150 | 49350 | 49400 | 49150 | 6551 |
| 603 | 20231010 | 100900 | 9899370450 | 49400 | 49350 | 49400 | 49350 | 786 |
| 604 | 20231010 | 100800 | 9860568850 | 49400 | 49400 | 49450 | 49300 | 3584 |
| 605 | 20231010 | 100700 | 9683735550 | 49500 | 49500 | 49500 | 49400 | 1959 |
| 606 | 20231010 | 100600 | 9586841450 | 49500 | 49500 | 49500 | 49450 | 872 |
| 607 | 20231010 | 100500 | 9543705900 | 49500 | 49500 | 49550 | 49450 | 1226 |
| 608 | 20231010 | 100400 | 9483035200 | 49500 | 49500 | 49600 | 49500 | 1237 |
| 609 | 20231010 | 100300 | 9421756850 | 49500 | 49550 | 49650 | 49500 | 990 |
| 610 | 20231010 | 100200 | 9372716100 | 49600 | 49550 | 49700 | 49500 | 751 |
| 611 | 20231010 | 100100 | 9335493050 | 49550 | 49600 | 49700 | 49550 | 1149 |
| 612 | 20231010 | 100000 | 9278500100 | 49600 | 49400 | 49600 | 49350 | 954 |
| 613 | 20231010 | 095900 | 9231319400 | 49400 | 49700 | 49700 | 49350 | 1393 |
| 614 | 20231010 | 095800 | 9162325850 | 49700 | 49700 | 49700 | 49600 | 670 |
| 615 | 20231010 | 095700 | 9129073900 | 49700 | 49700 | 49700 | 49650 | 955 |
| 616 | 20231010 | 095600 | 9081638550 | 49750 | 49650 | 49800 | 49650 | 1082 |
| 617 | 20231010 | 095500 | 9027865250 | 49700 | 49700 | 49700 | 49650 | 807 |
| 618 | 20231010 | 095400 | 8987786750 | 49700 | 49700 | 49750 | 49650 | 955 |
| 619 | 20231010 | 095300 | 8940341250 | 49700 | 49450 | 49700 | 49450 | 2533 |
| 620 | 20231010 | 095200 | 8814662250 | 49450 | 49550 | 49600 | 49200 | 8631 |
| 621 | 20231010 | 095100 | 8388218900 | 49550 | 49550 | 49600 | 49500 | 1190 |
| 622 | 20231010 | 095000 | 8329251150 | 49500 | 49600 | 49650 | 49500 | 1787 |
| 623 | 20231010 | 094900 | 8240673900 | 49600 | 49300 | 49600 | 49100 | 6388 |
| 624 | 20231010 | 094800 | 7924689500 | 49350 | 50200 | 50200 | 49000 | 15513 |
| 625 | 20231010 | 094700 | 7152650700 | 50200 | 50200 | 50400 | 50100 | 1162 |
| 626 | 20231010 | 094600 | 7094262500 | 50300 | 50200 | 50300 | 50100 | 3270 |
| 627 | 20231010 | 094500 | 6930145300 | 50200 | 50600 | 50700 | 50200 | 5259 |
| 628 | 20231010 | 094400 | 6665213700 | 50700 | 50900 | 50900 | 50600 | 591 |
| 629 | 20231010 | 094300 | 6635228700 | 50900 | 51000 | 51000 | 50800 | 950 |
| 630 | 20231010 | 094200 | 6586882300 | 51000 | 51100 | 51100 | 50900 | 2014 |
| 631 | 20231010 | 094100 | 6484190400 | 51100 | 51200 | 51300 | 51000 | 1213 |
| 632 | 20231010 | 094000 | 6422164400 | 51200 | 51300 | 51300 | 51100 | 730 |
| 633 | 20231010 | 093900 | 6384774300 | 51300 | 51100 | 51300 | 51100 | 1933 |
| 634 | 20231010 | 093800 | 6285867200 | 51100 | 51000 | 51100 | 50900 | 1962 |
| 635 | 20231010 | 093700 | 6185779600 | 51000 | 50900 | 51100 | 50900 | 1244 |
| 636 | 20231010 | 093600 | 6122400300 | 50900 | 50800 | 51100 | 50700 | 4286 |
| 637 | 20231010 | 093500 | 5904100300 | 50800 | 50700 | 50800 | 50600 | 704 |
| 638 | 20231010 | 093400 | 5868408000 | 50700 | 50700 | 50700 | 50400 | 3042 |
| 639 | 20231010 | 093300 | 5714622500 | 50700 | 50500 | 50700 | 50200 | 3075 |
| 640 | 20231010 | 093200 | 5559535300 | 50500 | 50400 | 50700 | 50400 | 2283 |
| 641 | 20231010 | 093100 | 5444199400 | 50400 | 50100 | 50500 | 50100 | 2834 |
| 642 | 20231010 | 093000 | 5301791600 | 50100 | 50000 | 50100 | 49900 | 3987 |
| 643 | 20231010 | 092900 | 5102355600 | 49950 | 50300 | 50300 | 49950 | 8246 |
| 644 | 20231010 | 092800 | 4689076200 | 50300 | 50600 | 50600 | 50200 | 4516 |
| 645 | 20231010 | 092700 | 4461416200 | 50700 | 50500 | 50700 | 50400 | 3028 |
| 646 | 20231010 | 092600 | 4308231700 | 50500 | 51100 | 51100 | 50400 | 8525 |
| 647 | 20231010 | 092500 | 3875715000 | 51100 | 51200 | 51200 | 51000 | 5368 |
| 648 | 20231010 | 092400 | 3601560300 | 51200 | 51200 | 51200 | 51100 | 1621 |
| 649 | 20231010 | 092300 | 3518609200 | 51200 | 51100 | 51300 | 51100 | 1304 |
| 650 | 20231010 | 092200 | 3451891200 | 51100 | 51200 | 51200 | 50900 | 7817 |
| 651 | 20231010 | 092100 | 3052591000 | 51200 | 51400 | 51500 | 51100 | 3508 |
| 652 | 20231010 | 092000 | 2872751600 | 51400 | 51400 | 51500 | 51300 | 1552 |
| 653 | 20231010 | 091900 | 2792947100 | 51300 | 51600 | 51600 | 51100 | 5976 |
| 654 | 20231010 | 091800 | 2486457300 | 51600 | 51600 | 51700 | 51300 | 3187 |
| 655 | 20231010 | 091700 | 2322229400 | 51500 | 51700 | 51700 | 51400 | 2775 |
| 656 | 20231010 | 091600 | 2179158600 | 51700 | 51700 | 51700 | 51600 | 2081 |
| 657 | 20231010 | 091500 | 2071615200 | 51600 | 51700 | 51700 | 51500 | 4091 |
| 658 | 20231010 | 091400 | 1860744000 | 51800 | 51800 | 51900 | 51700 | 1095 |
| 659 | 20231010 | 091300 | 1803973200 | 51800 | 51900 | 51900 | 51600 | 1593 |
| 660 | 20231010 | 091200 | 1721446300 | 51800 | 51900 | 52000 | 51700 | 1779 |
| 661 | 20231010 | 091100 | 1629289400 | 51800 | 51900 | 52000 | 51800 | 1704 |
| 662 | 20231010 | 091000 | 1540870500 | 51900 | 51900 | 52100 | 51700 | 2465 |
| 663 | 20231010 | 090900 | 1412961500 | 51900 | 52300 | 52300 | 51900 | 1613 |
| 664 | 20231010 | 090800 | 1328858500 | 52300 | 52400 | 52500 | 52000 | 2393 |
| 665 | 20231010 | 090700 | 1203771100 | 52400 | 52300 | 52700 | 52300 | 2433 |
| 666 | 20231010 | 090600 | 1076082100 | 52400 | 52800 | 52900 | 52300 | 3436 |
| 667 | 20231010 | 090500 | 895620500 | 52800 | 52900 | 52900 | 52700 | 1631 |
| 668 | 20231010 | 090400 | 809492500 | 52900 | 53100 | 53300 | 52800 | 3249 |
| 669 | 20231010 | 090300 | 637167600 | 53200 | 52900 | 53200 | 52900 | 1935 |
| 670 | 20231010 | 090200 | 534588400 | 52900 | 53000 | 53300 | 52900 | 2496 |
| 671 | 20231010 | 090100 | 402008100 | 53000 | 53000 | 53200 | 53000 | 2764 |
| 672 | 20231010 | 090000 | 255205500 | 53100 | 52800 | 53500 | 52800 | 4805 |