36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 3 | 20240402 | 200600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240402 | 200500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240402 | 200400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240402 | 200300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240402 | 200200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240402 | 200100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240402 | 200000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240402 | 195900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240402 | 195800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240402 | 195700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240402 | 195600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240402 | 195500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240402 | 195400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240402 | 195300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240402 | 195200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240402 | 195100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240402 | 195000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240402 | 194900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240402 | 194800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240402 | 194700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240402 | 194600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240402 | 194500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240402 | 194400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240402 | 194300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240402 | 194200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240402 | 194100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240402 | 194000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240402 | 193900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240402 | 193800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240402 | 193700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 33 | 20240402 | 193600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240402 | 193500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240402 | 193400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240402 | 193300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240402 | 193200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240402 | 193100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240402 | 193000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240402 | 192900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240402 | 192800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240402 | 192700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240402 | 192600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240402 | 192500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240402 | 192400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240402 | 192300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240402 | 192200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240402 | 192100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240402 | 192000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240402 | 191900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240402 | 191800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240402 | 191700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240402 | 191600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240402 | 191500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240402 | 191400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240402 | 191300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240402 | 191200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240402 | 191100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240402 | 191000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240402 | 190900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240402 | 190800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240402 | 190700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 63 | 20240402 | 190600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240402 | 190500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240402 | 190400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240402 | 190300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240402 | 190200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240402 | 190100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240402 | 190000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240402 | 185900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240402 | 185800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240402 | 185700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240402 | 185600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240402 | 185500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240402 | 185400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240402 | 185300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240402 | 185200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240402 | 185100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240402 | 185000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240402 | 184900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240402 | 184800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240402 | 184700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240402 | 184600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240402 | 184500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240402 | 184400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240402 | 184300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240402 | 184200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240402 | 184100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240402 | 184000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240402 | 183900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240402 | 183800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240402 | 183700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 93 | 20240402 | 183600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240402 | 183500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240402 | 183400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240402 | 183300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240402 | 183200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240402 | 183100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240402 | 183000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240402 | 182900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240402 | 182800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240402 | 182700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240402 | 182600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240402 | 182500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240402 | 182400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240402 | 182300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240402 | 182200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240402 | 182100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240402 | 182000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240402 | 181900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240402 | 181800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240402 | 181700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240402 | 181600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240402 | 181500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240402 | 181400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240402 | 181300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240402 | 181200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240402 | 181100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240402 | 181000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240402 | 180900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240402 | 180800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240402 | 180700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 123 | 20240402 | 180600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240402 | 180500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240402 | 180400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240402 | 180300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240402 | 180200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240402 | 180100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240402 | 180000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240402 | 175900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240402 | 175800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240402 | 175700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240402 | 175600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240402 | 175500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240402 | 175400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240402 | 175300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240402 | 175200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240402 | 175100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240402 | 175000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240402 | 174900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240402 | 174800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240402 | 174700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240402 | 174600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240402 | 174500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240402 | 174400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240402 | 174300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240402 | 174200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240402 | 174100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240402 | 174000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240402 | 173900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240402 | 173800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240402 | 173700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 153 | 20240402 | 173600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240402 | 173500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240402 | 173400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240402 | 173300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240402 | 173200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240402 | 173100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240402 | 173000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240402 | 172900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240402 | 172800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240402 | 172700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240402 | 172600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240402 | 172500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240402 | 172400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240402 | 172300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240402 | 172200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240402 | 172100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240402 | 172000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240402 | 171900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240402 | 171800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240402 | 171700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240402 | 171600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240402 | 171500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240402 | 171400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240402 | 171300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240402 | 171200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240402 | 171100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240402 | 171000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240402 | 170900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240402 | 170800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240402 | 170700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 183 | 20240402 | 170600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240402 | 170500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240402 | 170400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240402 | 170300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240402 | 170200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240402 | 170100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240402 | 170000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240402 | 165900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240402 | 165800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240402 | 165700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240402 | 165600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240402 | 165500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240402 | 165400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240402 | 165300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240402 | 165200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240402 | 165100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240402 | 165000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240402 | 164900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240402 | 164800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240402 | 164700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240402 | 164600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240402 | 164500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240402 | 164400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240402 | 164300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240402 | 164200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240402 | 164100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240402 | 164000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240402 | 163900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240402 | 163800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240402 | 163700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 213 | 20240402 | 163600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240402 | 163500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240402 | 163400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240402 | 163300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240402 | 163200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240402 | 163100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240402 | 163000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240402 | 162900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240402 | 162800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240402 | 162700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240402 | 162600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240402 | 162500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240402 | 162400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240402 | 162300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240402 | 162200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240402 | 162100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240402 | 162000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240402 | 161900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240402 | 161800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240402 | 161700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240402 | 161600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240402 | 161500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240402 | 161400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240402 | 161300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240402 | 161200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240402 | 161100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240402 | 161000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240402 | 160900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240402 | 160800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240402 | 160700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 243 | 20240402 | 160600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240402 | 160500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240402 | 160400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240402 | 160300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240402 | 160200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240402 | 160100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240402 | 160000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240402 | 155900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240402 | 155800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240402 | 155700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240402 | 155600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240402 | 155500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240402 | 155400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240402 | 155300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240402 | 155200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240402 | 155100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240402 | 155000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240402 | 154900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240402 | 154800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240402 | 154700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240402 | 154600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240402 | 154500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240402 | 154400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240402 | 154300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240402 | 154200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240402 | 154100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240402 | 154000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240402 | 153900 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20240402 | 153800 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240402 | 153700 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 273 | 20240402 | 153600 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240402 | 153500 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240402 | 153400 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240402 | 153300 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240402 | 153200 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240402 | 153100 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240402 | 153000 | 43665699300 | 56600 | 56600 | 56600 | 56600 | 5553 |
| 280 | 20240402 | 152900 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240402 | 152800 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240402 | 152700 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20240402 | 152600 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20240402 | 152500 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20240402 | 152400 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20240402 | 152300 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20240402 | 152200 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20240402 | 152100 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20240402 | 152000 | 43351399500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20240402 | 151900 | 43351399500 | 56300 | 56400 | 56500 | 56200 | 1472 |
| 291 | 20240402 | 151800 | 43268397200 | 56500 | 56400 | 56600 | 56400 | 359 |
| 292 | 20240402 | 151700 | 43248109200 | 56400 | 56400 | 56600 | 56400 | 669 |
| 293 | 20240402 | 151600 | 43210326000 | 56400 | 56400 | 56600 | 56400 | 1111 |
| 294 | 20240402 | 151500 | 43147548300 | 56400 | 56300 | 56600 | 56300 | 871 |
| 295 | 20240402 | 151400 | 43098372100 | 56300 | 56300 | 56500 | 56300 | 528 |
| 296 | 20240402 | 151300 | 43068599300 | 56300 | 56200 | 56400 | 56200 | 1167 |
| 297 | 20240402 | 151200 | 43002889500 | 56300 | 56300 | 56300 | 56200 | 489 |
| 298 | 20240402 | 151100 | 42975372300 | 56300 | 56200 | 56300 | 56200 | 517 |
| 299 | 20240402 | 151000 | 42946289800 | 56200 | 56200 | 56300 | 56100 | 475 |
| 300 | 20240402 | 150900 | 42919575800 | 56200 | 56600 | 56600 | 56200 | 1288 |
| 301 | 20240402 | 150800 | 42846878500 | 56500 | 56500 | 56600 | 56400 | 1906 |
| 302 | 20240402 | 150700 | 42739087200 | 56400 | 56300 | 56500 | 56300 | 1956 |
| 303 | 20240402 | 150600 | 42628639600 | 56200 | 56100 | 56300 | 56000 | 1138 |
| 304 | 20240402 | 150500 | 42564686700 | 56000 | 56000 | 56100 | 56000 | 550 |
| 305 | 20240402 | 150400 | 42533857800 | 56000 | 55900 | 56100 | 55900 | 722 |
| 306 | 20240402 | 150300 | 42493447100 | 55900 | 55900 | 56100 | 55900 | 680 |
| 307 | 20240402 | 150200 | 42455373200 | 55900 | 56000 | 56100 | 55900 | 996 |
| 308 | 20240402 | 150100 | 42399568100 | 56100 | 56000 | 56100 | 56000 | 520 |
| 309 | 20240402 | 150000 | 42370425600 | 56000 | 55900 | 56100 | 55800 | 764 |
| 310 | 20240402 | 145900 | 42327637200 | 55900 | 56000 | 56000 | 55800 | 711 |
| 311 | 20240402 | 145800 | 42287873600 | 55900 | 55900 | 56000 | 55800 | 514 |
| 312 | 20240402 | 145700 | 42259119700 | 55900 | 55800 | 56000 | 55800 | 688 |
| 313 | 20240402 | 145600 | 42220678400 | 55800 | 55800 | 56000 | 55700 | 579 |
| 314 | 20240402 | 145500 | 42188344000 | 55800 | 55900 | 56000 | 55600 | 677 |
| 315 | 20240402 | 145400 | 42150542200 | 55600 | 55900 | 56000 | 55600 | 867 |
| 316 | 20240402 | 145300 | 42102114600 | 55800 | 55900 | 56000 | 55600 | 907 |
| 317 | 20240402 | 145200 | 42051411000 | 56000 | 55900 | 56100 | 55900 | 680 |
| 318 | 20240402 | 145100 | 42013355300 | 56000 | 56100 | 56200 | 55800 | 1174 |
| 319 | 20240402 | 145000 | 41947588700 | 55800 | 55600 | 56100 | 55500 | 1883 |
| 320 | 20240402 | 144900 | 41842555200 | 55500 | 55500 | 55700 | 55500 | 956 |
| 321 | 20240402 | 144800 | 41789411200 | 55500 | 55600 | 55800 | 55500 | 1020 |
| 322 | 20240402 | 144700 | 41732730000 | 55600 | 55600 | 55700 | 55500 | 1599 |
| 323 | 20240402 | 144600 | 41643843400 | 55600 | 55600 | 55800 | 55500 | 1981 |
| 324 | 20240402 | 144500 | 41533749500 | 55600 | 56000 | 56000 | 55600 | 2882 |
| 325 | 20240402 | 144400 | 41372903200 | 55900 | 56000 | 56200 | 55900 | 1028 |
| 326 | 20240402 | 144300 | 41315307600 | 56000 | 56000 | 56200 | 56000 | 1126 |
| 327 | 20240402 | 144200 | 41252151900 | 56000 | 56000 | 56200 | 55900 | 1151 |
| 328 | 20240402 | 144100 | 41187685400 | 56000 | 56000 | 56100 | 55900 | 1080 |
| 329 | 20240402 | 144000 | 41127187300 | 56000 | 56300 | 56400 | 56000 | 2442 |
| 330 | 20240402 | 143900 | 40989909200 | 56300 | 56400 | 56400 | 56200 | 1433 |
| 331 | 20240402 | 143800 | 40909258800 | 56300 | 56300 | 56600 | 56200 | 3689 |
| 332 | 20240402 | 143700 | 40701218400 | 56300 | 56000 | 56300 | 56000 | 2120 |
| 333 | 20240402 | 143600 | 40582057000 | 56000 | 55800 | 56200 | 55800 | 1754 |
| 334 | 20240402 | 143500 | 40483718900 | 55800 | 55900 | 56100 | 55800 | 1585 |
| 335 | 20240402 | 143400 | 40395052600 | 56000 | 55900 | 56100 | 55600 | 3806 |
| 336 | 20240402 | 143300 | 40182177800 | 55900 | 55500 | 55900 | 55500 | 3565 |
| 337 | 20240402 | 143200 | 39983519400 | 55600 | 55200 | 55600 | 55200 | 1827 |
| 338 | 20240402 | 143100 | 39882245600 | 55200 | 55000 | 55300 | 55000 | 994 |
| 339 | 20240402 | 143000 | 39827449300 | 55000 | 55000 | 55200 | 55000 | 1283 |
| 340 | 20240402 | 142900 | 39756760300 | 55100 | 55100 | 55200 | 55000 | 778 |
| 341 | 20240402 | 142800 | 39713897200 | 55200 | 55000 | 55200 | 54900 | 2623 |
| 342 | 20240402 | 142700 | 39569481500 | 55000 | 55100 | 55200 | 55000 | 1475 |
| 343 | 20240402 | 142600 | 39488223000 | 55100 | 55100 | 55200 | 54800 | 3111 |
| 344 | 20240402 | 142500 | 39317099300 | 55100 | 54900 | 55300 | 54900 | 1475 |
| 345 | 20240402 | 142400 | 39235808400 | 54900 | 54800 | 55100 | 54700 | 2315 |
| 346 | 20240402 | 142300 | 39108780800 | 54800 | 55000 | 55100 | 54700 | 2184 |
| 347 | 20240402 | 142200 | 38988955600 | 55000 | 54900 | 55100 | 54800 | 1591 |
| 348 | 20240402 | 142100 | 38901482300 | 54900 | 55000 | 55100 | 54700 | 2025 |
| 349 | 20240402 | 142000 | 38790265600 | 55000 | 55000 | 55100 | 54800 | 1693 |
| 350 | 20240402 | 141900 | 38697196300 | 54900 | 55400 | 55400 | 54700 | 6373 |
| 351 | 20240402 | 141800 | 38346098200 | 55400 | 55500 | 55700 | 55400 | 1532 |
| 352 | 20240402 | 141700 | 38261136900 | 55400 | 55900 | 55900 | 55400 | 2302 |
| 353 | 20240402 | 141600 | 38133285100 | 55800 | 55700 | 55900 | 55500 | 3478 |
| 354 | 20240402 | 141500 | 37939543600 | 55500 | 55900 | 56000 | 55500 | 1132 |
| 355 | 20240402 | 141400 | 37876437600 | 55900 | 56000 | 56000 | 55800 | 916 |
| 356 | 20240402 | 141300 | 37825255500 | 55900 | 55900 | 56200 | 55900 | 1539 |
| 357 | 20240402 | 141200 | 37739115500 | 55900 | 55800 | 56200 | 55800 | 1754 |
| 358 | 20240402 | 141100 | 37640949800 | 55900 | 55700 | 56000 | 55600 | 1727 |
| 359 | 20240402 | 141000 | 37544506400 | 55700 | 55900 | 56100 | 55400 | 15248 |
| 360 | 20240402 | 140900 | 36696521400 | 55900 | 55900 | 56200 | 55800 | 2742 |
| 361 | 20240402 | 140800 | 36542999300 | 55700 | 56300 | 56300 | 55600 | 7829 |
| 362 | 20240402 | 140700 | 36104587000 | 56300 | 56200 | 56400 | 56200 | 1163 |
| 363 | 20240402 | 140600 | 36039144000 | 56200 | 56300 | 56500 | 56200 | 944 |
| 364 | 20240402 | 140500 | 35985984800 | 56300 | 56500 | 56500 | 56300 | 1618 |
| 365 | 20240402 | 140400 | 35894762400 | 56400 | 56500 | 56600 | 56400 | 1591 |
| 366 | 20240402 | 140300 | 35804871800 | 56500 | 56600 | 56700 | 56500 | 556 |
| 367 | 20240402 | 140200 | 35773405800 | 56500 | 56700 | 56800 | 56500 | 1692 |
| 368 | 20240402 | 140100 | 35677749200 | 56600 | 56700 | 56800 | 56600 | 641 |
| 369 | 20240402 | 140000 | 35641433400 | 56600 | 56700 | 56800 | 56600 | 645 |
| 370 | 20240402 | 135900 | 35604866900 | 56600 | 56700 | 56800 | 56600 | 339 |
| 371 | 20240402 | 135800 | 35585637600 | 56700 | 56800 | 56800 | 56700 | 346 |
| 372 | 20240402 | 135700 | 35566002300 | 56800 | 56700 | 56800 | 56500 | 1326 |
| 373 | 20240402 | 135600 | 35490860600 | 56600 | 56700 | 56800 | 56600 | 459 |
| 374 | 20240402 | 135500 | 35464857200 | 56700 | 56600 | 56800 | 56600 | 502 |
| 375 | 20240402 | 135400 | 35436407500 | 56600 | 56700 | 56700 | 56600 | 420 |
| 376 | 20240402 | 135300 | 35412618600 | 56600 | 56600 | 56700 | 56500 | 1049 |
| 377 | 20240402 | 135200 | 35353233600 | 56800 | 56700 | 56800 | 56500 | 1426 |
| 378 | 20240402 | 135100 | 35272458700 | 56700 | 56800 | 56800 | 56700 | 495 |
| 379 | 20240402 | 135000 | 35244377600 | 56700 | 56800 | 56800 | 56700 | 1608 |
| 380 | 20240402 | 134900 | 35153117100 | 56800 | 56900 | 57000 | 56800 | 767 |
| 381 | 20240402 | 134800 | 35109484500 | 56900 | 56900 | 57100 | 56900 | 443 |
| 382 | 20240402 | 134700 | 35084253200 | 56900 | 56900 | 57000 | 56900 | 179 |
| 383 | 20240402 | 134600 | 35074065200 | 57000 | 56900 | 57100 | 56900 | 471 |
| 384 | 20240402 | 134500 | 35047238300 | 57000 | 57000 | 57100 | 56900 | 527 |
| 385 | 20240402 | 134400 | 35017221500 | 56900 | 57000 | 57100 | 56900 | 375 |
| 386 | 20240402 | 134300 | 34995851300 | 56900 | 56800 | 57000 | 56800 | 237 |
| 387 | 20240402 | 134200 | 34982368200 | 56800 | 57000 | 57100 | 56800 | 588 |
| 388 | 20240402 | 134100 | 34948879900 | 57100 | 56900 | 57100 | 56900 | 218 |
| 389 | 20240402 | 134000 | 34936458800 | 56900 | 56900 | 57000 | 56800 | 409 |
| 390 | 20240402 | 133900 | 34913184300 | 57000 | 56900 | 57100 | 56800 | 666 |
| 391 | 20240402 | 133800 | 34875291600 | 56900 | 56800 | 57000 | 56800 | 439 |
| 392 | 20240402 | 133700 | 34850323600 | 56700 | 56900 | 57000 | 56700 | 1179 |
| 393 | 20240402 | 133600 | 34783343500 | 56900 | 56700 | 57000 | 56700 | 837 |
| 394 | 20240402 | 133500 | 34735741500 | 56700 | 56900 | 57000 | 56700 | 2418 |
| 395 | 20240402 | 133400 | 34598430500 | 56900 | 56800 | 57000 | 56800 | 585 |
| 396 | 20240402 | 133300 | 34565170100 | 56800 | 56900 | 57100 | 56800 | 1236 |
| 397 | 20240402 | 133200 | 34494819200 | 56900 | 56900 | 57000 | 56900 | 448 |
| 398 | 20240402 | 133100 | 34469307400 | 56900 | 57100 | 57200 | 56900 | 1837 |
| 399 | 20240402 | 133000 | 34364531700 | 57100 | 57100 | 57200 | 57100 | 568 |
| 400 | 20240402 | 132900 | 34332086700 | 57100 | 57100 | 57300 | 57100 | 304 |
| 401 | 20240402 | 132800 | 34314701300 | 57100 | 57400 | 57400 | 57100 | 1174 |
| 402 | 20240402 | 132700 | 34247503000 | 57300 | 57400 | 57500 | 57300 | 416 |
| 403 | 20240402 | 132600 | 34223634300 | 57400 | 57300 | 57500 | 57300 | 308 |
| 404 | 20240402 | 132500 | 34205962100 | 57400 | 57400 | 57400 | 57300 | 407 |
| 405 | 20240402 | 132400 | 34182613900 | 57400 | 57300 | 57500 | 57300 | 785 |
| 406 | 20240402 | 132300 | 34137540200 | 57400 | 57300 | 57400 | 57200 | 615 |
| 407 | 20240402 | 132200 | 34102316700 | 57300 | 57200 | 57300 | 57200 | 374 |
| 408 | 20240402 | 132100 | 34080909100 | 57300 | 57400 | 57400 | 57200 | 261 |
| 409 | 20240402 | 132000 | 34065956600 | 57300 | 57200 | 57400 | 57200 | 230 |
| 410 | 20240402 | 131900 | 34052780600 | 57200 | 57200 | 57300 | 57200 | 837 |
| 411 | 20240402 | 131800 | 34004890100 | 57200 | 57300 | 57500 | 57200 | 649 |
| 412 | 20240402 | 131700 | 33967677000 | 57300 | 57400 | 57500 | 57300 | 119 |
| 413 | 20240402 | 131600 | 33960842200 | 57500 | 57400 | 57500 | 57200 | 390 |
| 414 | 20240402 | 131500 | 33938457700 | 57300 | 57400 | 57400 | 57300 | 627 |
| 415 | 20240402 | 131400 | 33902519800 | 57300 | 57400 | 57400 | 57300 | 467 |
| 416 | 20240402 | 131300 | 33875738700 | 57400 | 57300 | 57400 | 57300 | 229 |
| 417 | 20240402 | 131200 | 33862610600 | 57300 | 57400 | 57400 | 57300 | 487 |
| 418 | 20240402 | 131100 | 33834672700 | 57400 | 57300 | 57400 | 57300 | 234 |
| 419 | 20240402 | 131000 | 33821256900 | 57300 | 57300 | 57400 | 57300 | 215 |
| 420 | 20240402 | 130900 | 33808934500 | 57400 | 57300 | 57400 | 57300 | 615 |
| 421 | 20240402 | 130800 | 33773675700 | 57300 | 57400 | 57400 | 57300 | 148 |
| 422 | 20240402 | 130700 | 33765186100 | 57500 | 57300 | 57500 | 57300 | 603 |
| 423 | 20240402 | 130600 | 33730575000 | 57300 | 57600 | 57600 | 57300 | 548 |
| 424 | 20240402 | 130500 | 33699108400 | 57500 | 57500 | 57600 | 57500 | 1473 |
| 425 | 20240402 | 130400 | 33614358300 | 57500 | 57600 | 57600 | 57500 | 545 |
| 426 | 20240402 | 130300 | 33582989200 | 57600 | 57600 | 57700 | 57500 | 687 |
| 427 | 20240402 | 130200 | 33543413600 | 57700 | 57500 | 57700 | 57400 | 1085 |
| 428 | 20240402 | 130100 | 33480958000 | 57500 | 57300 | 57600 | 57300 | 1007 |
| 429 | 20240402 | 130000 | 33423088500 | 57400 | 57300 | 57400 | 57300 | 394 |
| 430 | 20240402 | 125900 | 33400499100 | 57300 | 57200 | 57400 | 57200 | 228 |
| 431 | 20240402 | 125800 | 33387436300 | 57200 | 57200 | 57300 | 57200 | 424 |
| 432 | 20240402 | 125700 | 33363176300 | 57200 | 57100 | 57300 | 57100 | 580 |
| 433 | 20240402 | 125600 | 33329984800 | 57100 | 57200 | 57300 | 56900 | 3823 |
| 434 | 20240402 | 125500 | 33111912000 | 57200 | 57400 | 57500 | 57100 | 5141 |
| 435 | 20240402 | 125400 | 32817862500 | 57400 | 57300 | 57500 | 57300 | 490 |
| 436 | 20240402 | 125300 | 32789755900 | 57400 | 57400 | 57500 | 57200 | 1965 |
| 437 | 20240402 | 125200 | 32677082800 | 57400 | 57400 | 57500 | 57300 | 1508 |
| 438 | 20240402 | 125100 | 32590636000 | 57400 | 57100 | 57600 | 57100 | 2536 |
| 439 | 20240402 | 125000 | 32445098300 | 57100 | 57300 | 57500 | 57100 | 4547 |
| 440 | 20240402 | 124900 | 32184296300 | 57400 | 57800 | 57900 | 57200 | 8208 |
| 441 | 20240402 | 124800 | 31713007300 | 57800 | 57700 | 58000 | 57600 | 1444 |
| 442 | 20240402 | 124700 | 31629492200 | 57700 | 57600 | 57900 | 57500 | 3047 |
| 443 | 20240402 | 124600 | 31454025700 | 57600 | 58000 | 58100 | 57600 | 2652 |
| 444 | 20240402 | 124500 | 31300507500 | 58000 | 58100 | 58100 | 58000 | 244 |
| 445 | 20240402 | 124400 | 31286345500 | 58000 | 58000 | 58100 | 58000 | 1357 |
| 446 | 20240402 | 124300 | 31207627400 | 58000 | 58100 | 58100 | 58000 | 473 |
| 447 | 20240402 | 124200 | 31180184600 | 58100 | 58100 | 58200 | 58000 | 635 |
| 448 | 20240402 | 124100 | 31143285900 | 58100 | 58100 | 58200 | 58000 | 746 |
| 449 | 20240402 | 124000 | 31099945800 | 58100 | 58100 | 58200 | 58100 | 399 |
| 450 | 20240402 | 123900 | 31076749100 | 58100 | 58100 | 58200 | 58100 | 456 |
| 451 | 20240402 | 123800 | 31050241700 | 58100 | 58300 | 58300 | 58100 | 499 |
| 452 | 20240402 | 123700 | 31021214500 | 58300 | 58300 | 58400 | 58100 | 2575 |
| 453 | 20240402 | 123600 | 30871281900 | 58300 | 58200 | 58300 | 58100 | 606 |
| 454 | 20240402 | 123500 | 30836004100 | 58200 | 58200 | 58300 | 58100 | 389 |
| 455 | 20240402 | 123400 | 30813352700 | 58300 | 58300 | 58400 | 58200 | 708 |
| 456 | 20240402 | 123300 | 30772128100 | 58300 | 58200 | 58400 | 58200 | 311 |
| 457 | 20240402 | 123200 | 30753995400 | 58200 | 58300 | 58300 | 58200 | 500 |
| 458 | 20240402 | 123100 | 30724866000 | 58300 | 58300 | 58500 | 58200 | 780 |
| 459 | 20240402 | 123000 | 30679385400 | 58300 | 58400 | 58400 | 58300 | 254 |
| 460 | 20240402 | 122900 | 30664562100 | 58300 | 58300 | 58500 | 58300 | 430 |
| 461 | 20240402 | 122800 | 30639469600 | 58300 | 58400 | 58500 | 58300 | 506 |
| 462 | 20240402 | 122700 | 30609932200 | 58300 | 58500 | 58600 | 58300 | 512 |
| 463 | 20240402 | 122600 | 30580005900 | 58400 | 58500 | 58600 | 58400 | 500 |
| 464 | 20240402 | 122500 | 30550766000 | 58600 | 58600 | 58600 | 58400 | 323 |
| 465 | 20240402 | 122400 | 30531856800 | 58500 | 58500 | 58600 | 58400 | 348 |
| 466 | 20240402 | 122300 | 30511497300 | 58400 | 58600 | 58600 | 58400 | 137 |
| 467 | 20240402 | 122200 | 30503483400 | 58600 | 58400 | 58600 | 58400 | 1040 |
| 468 | 20240402 | 122100 | 30442653500 | 58400 | 58400 | 58500 | 58400 | 583 |
| 469 | 20240402 | 122000 | 30408583200 | 58500 | 58500 | 58500 | 58400 | 1009 |
| 470 | 20240402 | 121900 | 30349579900 | 58400 | 58500 | 58500 | 58300 | 650 |
| 471 | 20240402 | 121800 | 30311575900 | 58400 | 58400 | 58500 | 58400 | 511 |
| 472 | 20240402 | 121700 | 30281717700 | 58400 | 58400 | 58500 | 58400 | 520 |
| 473 | 20240402 | 121600 | 30251335800 | 58400 | 58500 | 58600 | 58400 | 369 |
| 474 | 20240402 | 121500 | 30229748000 | 58500 | 58400 | 58600 | 58400 | 401 |
| 475 | 20240402 | 121400 | 30206292200 | 58400 | 58400 | 58500 | 58400 | 180 |
| 476 | 20240402 | 121300 | 30195768800 | 58400 | 58400 | 58600 | 58400 | 278 |
| 477 | 20240402 | 121200 | 30179496400 | 58400 | 58400 | 58600 | 58300 | 925 |
| 478 | 20240402 | 121100 | 30125432000 | 58400 | 58600 | 58800 | 58400 | 882 |
| 479 | 20240402 | 121000 | 30073781200 | 58600 | 58600 | 58800 | 58600 | 659 |
| 480 | 20240402 | 120900 | 30035111100 | 58500 | 58700 | 58900 | 58500 | 848 |
| 481 | 20240402 | 120800 | 29985341300 | 58700 | 58900 | 58900 | 58700 | 870 |
| 482 | 20240402 | 120700 | 29934185400 | 58900 | 58600 | 59000 | 58600 | 461 |
| 483 | 20240402 | 120600 | 29907077400 | 58600 | 58800 | 58800 | 58600 | 1510 |
| 484 | 20240402 | 120500 | 29818463100 | 58700 | 58900 | 59000 | 58700 | 928 |
| 485 | 20240402 | 120400 | 29763861700 | 58900 | 58800 | 59000 | 58800 | 937 |
| 486 | 20240402 | 120300 | 29708716100 | 58800 | 59000 | 59000 | 58700 | 780 |
| 487 | 20240402 | 120200 | 29662834100 | 59000 | 58900 | 59000 | 58900 | 469 |
| 488 | 20240402 | 120100 | 29635192100 | 59000 | 58900 | 59100 | 58900 | 631 |
| 489 | 20240402 | 120000 | 29597975800 | 58900 | 59000 | 59000 | 58800 | 908 |
| 490 | 20240402 | 115900 | 29544461600 | 59000 | 59000 | 59100 | 58900 | 896 |
| 491 | 20240402 | 115800 | 29491631900 | 59000 | 59000 | 59100 | 58900 | 1853 |
| 492 | 20240402 | 115700 | 29382250900 | 59000 | 59100 | 59100 | 58900 | 566 |
| 493 | 20240402 | 115600 | 29348859200 | 59000 | 59000 | 59100 | 58900 | 569 |
| 494 | 20240402 | 115500 | 29315282300 | 59000 | 59000 | 59000 | 58900 | 581 |
| 495 | 20240402 | 115400 | 29281017400 | 59000 | 59000 | 59100 | 58900 | 968 |
| 496 | 20240402 | 115300 | 29223908800 | 59000 | 58900 | 59100 | 58700 | 828 |
| 497 | 20240402 | 115200 | 29175102300 | 58900 | 58900 | 58900 | 58700 | 1088 |
| 498 | 20240402 | 115100 | 29111107000 | 58800 | 58800 | 59000 | 58700 | 2523 |
| 499 | 20240402 | 115000 | 28962658700 | 58800 | 59000 | 59100 | 58700 | 1776 |
| 500 | 20240402 | 114900 | 28858034000 | 59100 | 59300 | 59400 | 59000 | 2934 |
| 501 | 20240402 | 114800 | 28684385900 | 59400 | 59300 | 59400 | 59300 | 677 |
| 502 | 20240402 | 114700 | 28644191300 | 59300 | 59300 | 59400 | 59300 | 805 |
| 503 | 20240402 | 114600 | 28596417100 | 59300 | 59300 | 59300 | 59200 | 2921 |
| 504 | 20240402 | 114500 | 28423210000 | 59200 | 59200 | 59300 | 59100 | 1307 |
| 505 | 20240402 | 114400 | 28345779400 | 59200 | 59200 | 59300 | 59100 | 3010 |
| 506 | 20240402 | 114300 | 28167597300 | 59100 | 59100 | 59200 | 59000 | 1526 |
| 507 | 20240402 | 114200 | 28077304000 | 59200 | 59200 | 59200 | 59000 | 3267 |
| 508 | 20240402 | 114100 | 27884098100 | 59100 | 58900 | 59200 | 58800 | 2452 |
| 509 | 20240402 | 114000 | 27739382500 | 58900 | 59200 | 59200 | 58900 | 2755 |
| 510 | 20240402 | 113900 | 27576693200 | 59100 | 58900 | 59200 | 58800 | 9460 |
| 511 | 20240402 | 113800 | 27018370500 | 59000 | 59000 | 59000 | 58900 | 733 |
| 512 | 20240402 | 113700 | 26975143500 | 58900 | 59000 | 59000 | 58900 | 802 |
| 513 | 20240402 | 113600 | 26927858000 | 58900 | 59000 | 59000 | 58900 | 1545 |
| 514 | 20240402 | 113500 | 26836750400 | 59000 | 58900 | 59000 | 58800 | 4601 |
| 515 | 20240402 | 113400 | 26565610600 | 58900 | 58700 | 58900 | 58700 | 1499 |
| 516 | 20240402 | 113300 | 26477427100 | 58800 | 58700 | 58900 | 58700 | 3316 |
| 517 | 20240402 | 113200 | 26282537200 | 58700 | 58800 | 58800 | 58700 | 1473 |
| 518 | 20240402 | 113100 | 26195932500 | 58800 | 58600 | 58800 | 58500 | 1119 |
| 519 | 20240402 | 113000 | 26130260700 | 58700 | 58600 | 58700 | 58500 | 884 |
| 520 | 20240402 | 112900 | 26078464900 | 58600 | 58500 | 58600 | 58400 | 1633 |
| 521 | 20240402 | 112800 | 25982912300 | 58400 | 58700 | 58700 | 58400 | 942 |
| 522 | 20240402 | 112700 | 25927772600 | 58700 | 58500 | 58700 | 58400 | 687 |
| 523 | 20240402 | 112600 | 25887539700 | 58500 | 58400 | 58600 | 58400 | 867 |
| 524 | 20240402 | 112500 | 25836808800 | 58400 | 58600 | 58700 | 58400 | 1549 |
| 525 | 20240402 | 112400 | 25746048500 | 58700 | 58700 | 58700 | 58600 | 1095 |
| 526 | 20240402 | 112300 | 25681799200 | 58600 | 58300 | 58700 | 58300 | 2798 |
| 527 | 20240402 | 112200 | 25518021400 | 58300 | 58300 | 58400 | 58300 | 530 |
| 528 | 20240402 | 112100 | 25487082400 | 58300 | 58300 | 58400 | 58300 | 620 |
| 529 | 20240402 | 112000 | 25450887400 | 58300 | 58200 | 58400 | 58200 | 415 |
| 530 | 20240402 | 111900 | 25426684100 | 58100 | 58300 | 58300 | 58100 | 394 |
| 531 | 20240402 | 111800 | 25403739300 | 58200 | 58200 | 58300 | 58100 | 606 |
| 532 | 20240402 | 111700 | 25368447500 | 58100 | 58100 | 58200 | 58100 | 646 |
| 533 | 20240402 | 111600 | 25330890000 | 58100 | 58000 | 58200 | 58000 | 357 |
| 534 | 20240402 | 111500 | 25310151800 | 58000 | 58100 | 58100 | 57900 | 587 |
| 535 | 20240402 | 111400 | 25276068900 | 58100 | 58000 | 58100 | 57900 | 193 |
| 536 | 20240402 | 111300 | 25264864800 | 58100 | 58000 | 58100 | 57900 | 843 |
| 537 | 20240402 | 111200 | 25215944600 | 58000 | 58200 | 58300 | 58000 | 704 |
| 538 | 20240402 | 111100 | 25175037500 | 58200 | 58400 | 58400 | 58200 | 1717 |
| 539 | 20240402 | 111000 | 25074901000 | 58400 | 58200 | 58400 | 58200 | 1277 |
| 540 | 20240402 | 110900 | 25000468400 | 58300 | 58100 | 58400 | 58100 | 1188 |
| 541 | 20240402 | 110800 | 24931253900 | 58100 | 58100 | 58300 | 58100 | 658 |
| 542 | 20240402 | 110700 | 24892962500 | 58100 | 58000 | 58200 | 58000 | 1342 |
| 543 | 20240402 | 110600 | 24814987100 | 58000 | 57900 | 58100 | 57800 | 1606 |
| 544 | 20240402 | 110500 | 24721935500 | 58000 | 57600 | 58000 | 57600 | 1838 |
| 545 | 20240402 | 110400 | 24615511300 | 57600 | 57500 | 57700 | 57500 | 325 |
| 546 | 20240402 | 110300 | 24596798400 | 57500 | 57400 | 57600 | 57300 | 384 |
| 547 | 20240402 | 110200 | 24574735500 | 57400 | 57300 | 57500 | 57300 | 916 |
| 548 | 20240402 | 110100 | 24522168600 | 57400 | 57500 | 57600 | 57300 | 1839 |
| 549 | 20240402 | 110000 | 24416554000 | 57600 | 57400 | 57600 | 57400 | 394 |
| 550 | 20240402 | 105900 | 24393904000 | 57500 | 57300 | 57500 | 57300 | 778 |
| 551 | 20240402 | 105800 | 24349223700 | 57300 | 57600 | 57600 | 57300 | 890 |
| 552 | 20240402 | 105700 | 24298119100 | 57500 | 57300 | 57600 | 57300 | 1242 |
| 553 | 20240402 | 105600 | 24226761200 | 57300 | 57300 | 57400 | 57200 | 450 |
| 554 | 20240402 | 105500 | 24200976400 | 57300 | 57200 | 57400 | 57100 | 769 |
| 555 | 20240402 | 105400 | 24156975700 | 57100 | 57300 | 57300 | 57100 | 544 |
| 556 | 20240402 | 105300 | 24125854400 | 57200 | 57200 | 57400 | 57100 | 810 |
| 557 | 20240402 | 105200 | 24079516900 | 57200 | 57100 | 57200 | 57100 | 543 |
| 558 | 20240402 | 105100 | 24048482800 | 57200 | 57400 | 57400 | 57100 | 2237 |
| 559 | 20240402 | 105000 | 23920526200 | 57400 | 57300 | 57400 | 57300 | 821 |
| 560 | 20240402 | 104900 | 23873474200 | 57300 | 57200 | 57400 | 57200 | 847 |
| 561 | 20240402 | 104800 | 23824896900 | 57300 | 57300 | 57400 | 57200 | 629 |
| 562 | 20240402 | 104700 | 23788869500 | 57300 | 57400 | 57400 | 57200 | 338 |
| 563 | 20240402 | 104600 | 23769498300 | 57400 | 57200 | 57400 | 57100 | 826 |
| 564 | 20240402 | 104500 | 23722199200 | 57200 | 57300 | 57300 | 57100 | 1445 |
| 565 | 20240402 | 104400 | 23639540300 | 57300 | 57300 | 57500 | 57300 | 1118 |
| 566 | 20240402 | 104300 | 23575454700 | 57300 | 57400 | 57500 | 57300 | 858 |
| 567 | 20240402 | 104200 | 23526242000 | 57400 | 57400 | 57500 | 57300 | 723 |
| 568 | 20240402 | 104100 | 23484746500 | 57300 | 57500 | 57600 | 57300 | 953 |
| 569 | 20240402 | 104000 | 23429999200 | 57500 | 57700 | 57700 | 57500 | 1031 |
| 570 | 20240402 | 103900 | 23370631000 | 57800 | 57700 | 57800 | 57700 | 512 |
| 571 | 20240402 | 103800 | 23341067100 | 57700 | 57600 | 57800 | 57600 | 492 |
| 572 | 20240402 | 103700 | 23312686600 | 57600 | 57800 | 57800 | 57600 | 1458 |
| 573 | 20240402 | 103600 | 23228473800 | 57900 | 57700 | 58000 | 57700 | 696 |
| 574 | 20240402 | 103500 | 23188209300 | 57700 | 57600 | 57900 | 57600 | 734 |
| 575 | 20240402 | 103400 | 23145760000 | 57600 | 57700 | 57800 | 57600 | 410 |
| 576 | 20240402 | 103300 | 23122103400 | 57700 | 57800 | 57900 | 57600 | 868 |
| 577 | 20240402 | 103200 | 23072010200 | 57800 | 57700 | 58000 | 57700 | 728 |
| 578 | 20240402 | 103100 | 23029908200 | 57600 | 57500 | 57700 | 57500 | 486 |
| 579 | 20240402 | 103000 | 23001920000 | 57500 | 57500 | 57600 | 57400 | 541 |
| 580 | 20240402 | 102900 | 22970794200 | 57600 | 57400 | 57600 | 57400 | 798 |
| 581 | 20240402 | 102800 | 22924911600 | 57400 | 57400 | 57800 | 57400 | 969 |
| 582 | 20240402 | 102700 | 22869198300 | 57400 | 57800 | 57800 | 57400 | 1019 |
| 583 | 20240402 | 102600 | 22810449100 | 57900 | 58000 | 58000 | 57800 | 596 |
| 584 | 20240402 | 102500 | 22775961700 | 58000 | 57700 | 58000 | 57600 | 1524 |
| 585 | 20240402 | 102400 | 22687793500 | 57600 | 57800 | 57900 | 57600 | 1018 |
| 586 | 20240402 | 102300 | 22629042500 | 57800 | 57800 | 57900 | 57700 | 829 |
| 587 | 20240402 | 102200 | 22581136600 | 57700 | 57300 | 57900 | 57300 | 893 |
| 588 | 20240402 | 102100 | 22529659400 | 57400 | 57400 | 57600 | 57300 | 854 |
| 589 | 20240402 | 102000 | 22480654500 | 57400 | 57400 | 57500 | 57300 | 565 |
| 590 | 20240402 | 101900 | 22448217600 | 57400 | 57500 | 57700 | 57400 | 804 |
| 591 | 20240402 | 101800 | 22402010500 | 57500 | 57500 | 57700 | 57400 | 977 |
| 592 | 20240402 | 101700 | 22345817500 | 57500 | 57600 | 57800 | 57500 | 696 |
| 593 | 20240402 | 101600 | 22305670300 | 57700 | 57800 | 57900 | 57600 | 704 |
| 594 | 20240402 | 101500 | 22264992800 | 57900 | 57600 | 57900 | 57600 | 1170 |
| 595 | 20240402 | 101400 | 22197384600 | 57700 | 57500 | 57700 | 57500 | 423 |
| 596 | 20240402 | 101300 | 22172992900 | 57500 | 57400 | 57600 | 57300 | 1648 |
| 597 | 20240402 | 101200 | 22078338400 | 57400 | 57400 | 57500 | 57300 | 652 |
| 598 | 20240402 | 101100 | 22040922200 | 57400 | 57500 | 57700 | 57300 | 1923 |
| 599 | 20240402 | 101000 | 21930454600 | 57500 | 57600 | 57700 | 57400 | 965 |
| 600 | 20240402 | 100900 | 21874942500 | 57600 | 57700 | 57700 | 57500 | 1226 |
| 601 | 20240402 | 100800 | 21804276900 | 57500 | 57500 | 57700 | 57300 | 2928 |
| 602 | 20240402 | 100700 | 21635880300 | 57500 | 57800 | 57800 | 57500 | 3569 |
| 603 | 20240402 | 100600 | 21430234900 | 57700 | 57800 | 57800 | 57700 | 619 |
| 604 | 20240402 | 100500 | 21394503200 | 57700 | 57900 | 58000 | 57700 | 728 |
| 605 | 20240402 | 100400 | 21352361700 | 57900 | 57900 | 58100 | 57800 | 677 |
| 606 | 20240402 | 100300 | 21313147000 | 57900 | 57900 | 58000 | 57800 | 934 |
| 607 | 20240402 | 100200 | 21259126100 | 57900 | 58000 | 58200 | 57800 | 994 |
| 608 | 20240402 | 100100 | 21201422600 | 58100 | 58300 | 58300 | 57700 | 7005 |
| 609 | 20240402 | 100000 | 20795038500 | 58200 | 58200 | 58500 | 58200 | 1825 |
| 610 | 20240402 | 095900 | 20688640700 | 58300 | 58600 | 58600 | 58200 | 2072 |
| 611 | 20240402 | 095800 | 20567623200 | 58500 | 58600 | 58600 | 58500 | 2143 |
| 612 | 20240402 | 095700 | 20442081400 | 58500 | 58500 | 58600 | 58300 | 2267 |
| 613 | 20240402 | 095600 | 20309603400 | 58400 | 58600 | 58700 | 58400 | 2917 |
| 614 | 20240402 | 095500 | 20138788400 | 58600 | 58400 | 58700 | 58400 | 3212 |
| 615 | 20240402 | 095400 | 19950662100 | 58400 | 58300 | 58600 | 58300 | 4664 |
| 616 | 20240402 | 095300 | 19678031200 | 58400 | 58300 | 58400 | 58200 | 4191 |
| 617 | 20240402 | 095200 | 19433637500 | 58300 | 58100 | 58300 | 58100 | 1859 |
| 618 | 20240402 | 095100 | 19325458000 | 58100 | 57900 | 58300 | 57800 | 7775 |
| 619 | 20240402 | 095000 | 18873559000 | 57900 | 58200 | 58200 | 57800 | 2347 |
| 620 | 20240402 | 094900 | 18737260900 | 58200 | 58000 | 58200 | 57800 | 1619 |
| 621 | 20240402 | 094800 | 18643375700 | 58000 | 58000 | 58300 | 57900 | 1688 |
| 622 | 20240402 | 094700 | 18545301700 | 58000 | 58200 | 58200 | 58000 | 2699 |
| 623 | 20240402 | 094600 | 18388427300 | 58200 | 58400 | 58400 | 58200 | 1615 |
| 624 | 20240402 | 094500 | 18294303500 | 58400 | 58300 | 58400 | 58200 | 1897 |
| 625 | 20240402 | 094400 | 18183708900 | 58300 | 58100 | 58300 | 58100 | 1533 |
| 626 | 20240402 | 094300 | 18094378000 | 58200 | 58100 | 58200 | 57900 | 1601 |
| 627 | 20240402 | 094200 | 18001366300 | 58200 | 58200 | 58200 | 58000 | 1616 |
| 628 | 20240402 | 094100 | 17907414200 | 58200 | 58300 | 58300 | 58100 | 1907 |
| 629 | 20240402 | 094000 | 17796360600 | 58200 | 58000 | 58200 | 57900 | 4207 |
| 630 | 20240402 | 093900 | 17551896600 | 58000 | 57900 | 58000 | 57800 | 1904 |
| 631 | 20240402 | 093800 | 17441614300 | 57900 | 58100 | 58200 | 57900 | 1981 |
| 632 | 20240402 | 093700 | 17326470400 | 58200 | 57800 | 58200 | 57700 | 3384 |
| 633 | 20240402 | 093600 | 17130349600 | 57700 | 58100 | 58200 | 57500 | 2696 |
| 634 | 20240402 | 093500 | 16974426800 | 58100 | 58100 | 58200 | 58100 | 1421 |
| 635 | 20240402 | 093400 | 16891776100 | 58100 | 58300 | 58500 | 58000 | 3967 |
| 636 | 20240402 | 093300 | 16661217200 | 58300 | 58700 | 58700 | 58300 | 3767 |
| 637 | 20240402 | 093200 | 16440931000 | 58700 | 58500 | 58700 | 58300 | 2372 |
| 638 | 20240402 | 093100 | 16302222100 | 58500 | 58800 | 59100 | 58500 | 12144 |
| 639 | 20240402 | 093000 | 15588000500 | 58900 | 58600 | 59300 | 58400 | 28340 |
| 640 | 20240402 | 092900 | 13919565500 | 58700 | 58700 | 58700 | 58500 | 5032 |
| 641 | 20240402 | 092800 | 13624491200 | 58700 | 58200 | 58700 | 58100 | 3736 |
| 642 | 20240402 | 092700 | 13406378600 | 58100 | 58500 | 58700 | 57800 | 6595 |
| 643 | 20240402 | 092600 | 13022227500 | 58500 | 58000 | 58500 | 58000 | 6543 |
| 644 | 20240402 | 092500 | 12641391900 | 58000 | 57900 | 58100 | 57600 | 4555 |
| 645 | 20240402 | 092400 | 12377537300 | 58000 | 57200 | 58000 | 57000 | 5495 |
| 646 | 20240402 | 092300 | 12061265900 | 57200 | 56500 | 57200 | 56300 | 3401 |
| 647 | 20240402 | 092200 | 11868606900 | 56700 | 56600 | 57100 | 56200 | 6307 |
| 648 | 20240402 | 092100 | 11510480100 | 56600 | 56800 | 57100 | 56400 | 8521 |
| 649 | 20240402 | 092000 | 11028077100 | 56800 | 57700 | 57700 | 56800 | 2312 |
| 650 | 20240402 | 091900 | 10895954100 | 57700 | 57000 | 57700 | 56800 | 6071 |
| 651 | 20240402 | 091800 | 10547532300 | 57000 | 57000 | 57300 | 56700 | 5449 |
| 652 | 20240402 | 091700 | 10237203000 | 56900 | 58000 | 58000 | 56900 | 5540 |
| 653 | 20240402 | 091600 | 9919768800 | 57700 | 57800 | 58100 | 57500 | 4992 |
| 654 | 20240402 | 091500 | 9630990700 | 57700 | 58000 | 58800 | 57700 | 11118 |
| 655 | 20240402 | 091400 | 8982734100 | 58100 | 57800 | 58300 | 57700 | 4280 |
| 656 | 20240402 | 091300 | 8734124300 | 57700 | 58300 | 58400 | 57600 | 8012 |
| 657 | 20240402 | 091200 | 8270286000 | 58300 | 58800 | 58800 | 58300 | 16281 |
| 658 | 20240402 | 091100 | 7316676300 | 58600 | 58000 | 58800 | 57500 | 19453 |
| 659 | 20240402 | 091000 | 6184857100 | 57900 | 57600 | 58100 | 57500 | 6596 |
| 660 | 20240402 | 090900 | 5803117000 | 57500 | 57200 | 57700 | 57100 | 6137 |
| 661 | 20240402 | 090800 | 5450632800 | 57100 | 57600 | 57600 | 57100 | 1850 |
| 662 | 20240402 | 090700 | 5344568600 | 57300 | 57600 | 57700 | 57100 | 4741 |
| 663 | 20240402 | 090600 | 5072221100 | 57600 | 57800 | 58000 | 57400 | 1436 |
| 664 | 20240402 | 090500 | 4989534500 | 57700 | 57700 | 58300 | 57500 | 7541 |
| 665 | 20240402 | 090400 | 4552058400 | 57500 | 57100 | 58000 | 57100 | 9282 |
| 666 | 20240402 | 090300 | 4016781700 | 57200 | 57600 | 57600 | 56800 | 7025 |
| 667 | 20240402 | 090200 | 3615539000 | 57600 | 57900 | 58300 | 57000 | 12129 |
| 668 | 20240402 | 090100 | 2915914100 | 57900 | 57300 | 59600 | 56700 | 24192 |
| 669 | 20240402 | 090000 | 1514607500 | 57000 | 55400 | 58000 | 55400 | 26714 |