35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 3 | 20240408 | 200500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240408 | 200400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240408 | 200300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240408 | 200200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240408 | 200100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240408 | 200000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240408 | 195900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240408 | 195800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240408 | 195700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240408 | 195600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240408 | 195500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240408 | 195400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240408 | 195300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240408 | 195200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240408 | 195100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240408 | 195000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240408 | 194900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240408 | 194800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240408 | 194700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240408 | 194600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240408 | 194500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240408 | 194400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240408 | 194300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240408 | 194200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240408 | 194100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240408 | 194000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240408 | 193900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240408 | 193800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240408 | 193700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240408 | 193600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 33 | 20240408 | 193500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240408 | 193400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240408 | 193300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240408 | 193200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240408 | 193100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240408 | 193000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240408 | 192900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240408 | 192800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240408 | 192700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240408 | 192600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240408 | 192500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240408 | 192400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240408 | 192300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240408 | 192200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240408 | 192100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240408 | 192000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240408 | 191900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240408 | 191800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240408 | 191700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240408 | 191600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240408 | 191500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240408 | 191400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240408 | 191300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240408 | 191200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240408 | 191100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240408 | 191000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240408 | 190900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240408 | 190800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240408 | 190700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240408 | 190600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 63 | 20240408 | 190500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240408 | 190400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240408 | 190300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240408 | 190200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240408 | 190100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240408 | 190000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240408 | 185900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240408 | 185800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240408 | 185700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240408 | 185600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240408 | 185500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240408 | 185400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240408 | 185300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240408 | 185200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240408 | 185100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240408 | 185000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240408 | 184900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240408 | 184800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240408 | 184700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240408 | 184600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240408 | 184500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240408 | 184400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240408 | 184300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240408 | 184200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240408 | 184100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240408 | 184000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240408 | 183900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240408 | 183800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240408 | 183700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240408 | 183600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 93 | 20240408 | 183500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240408 | 183400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240408 | 183300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240408 | 183200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240408 | 183100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240408 | 183000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240408 | 182900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240408 | 182800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240408 | 182700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240408 | 182600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240408 | 182500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240408 | 182400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240408 | 182300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240408 | 182200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240408 | 182100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240408 | 182000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240408 | 181900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240408 | 181800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240408 | 181700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240408 | 181600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240408 | 181500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240408 | 181400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240408 | 181300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240408 | 181200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240408 | 181100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240408 | 181000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240408 | 180900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240408 | 180800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240408 | 180700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240408 | 180600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 123 | 20240408 | 180500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240408 | 180400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240408 | 180300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240408 | 180200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240408 | 180100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240408 | 180000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240408 | 175900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240408 | 175800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240408 | 175700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240408 | 175600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240408 | 175500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240408 | 175400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240408 | 175300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240408 | 175200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240408 | 175100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240408 | 175000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240408 | 174900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240408 | 174800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240408 | 174700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240408 | 174600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240408 | 174500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240408 | 174400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240408 | 174300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240408 | 174200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240408 | 174100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240408 | 174000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240408 | 173900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240408 | 173800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240408 | 173700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240408 | 173600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 153 | 20240408 | 173500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240408 | 173400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240408 | 173300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240408 | 173200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240408 | 173100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240408 | 173000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240408 | 172900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240408 | 172800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240408 | 172700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240408 | 172600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240408 | 172500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240408 | 172400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240408 | 172300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240408 | 172200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240408 | 172100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240408 | 172000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240408 | 171900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240408 | 171800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240408 | 171700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240408 | 171600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240408 | 171500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240408 | 171400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240408 | 171300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240408 | 171200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240408 | 171100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240408 | 171000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240408 | 170900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240408 | 170800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240408 | 170700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240408 | 170600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 183 | 20240408 | 170500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240408 | 170400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240408 | 170300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240408 | 170200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240408 | 170100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240408 | 170000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240408 | 165900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240408 | 165800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240408 | 165700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240408 | 165600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240408 | 165500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240408 | 165400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240408 | 165300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240408 | 165200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240408 | 165100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240408 | 165000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240408 | 164900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240408 | 164800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240408 | 164700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240408 | 164600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240408 | 164500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240408 | 164400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240408 | 164300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240408 | 164200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240408 | 164100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240408 | 164000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240408 | 163900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240408 | 163800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240408 | 163700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240408 | 163600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 213 | 20240408 | 163500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240408 | 163400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240408 | 163300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240408 | 163200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240408 | 163100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240408 | 163000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240408 | 162900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240408 | 162800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240408 | 162700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240408 | 162600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240408 | 162500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240408 | 162400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240408 | 162300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240408 | 162200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240408 | 162100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240408 | 162000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240408 | 161900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240408 | 161800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240408 | 161700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240408 | 161600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240408 | 161500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240408 | 161400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240408 | 161300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240408 | 161200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240408 | 161100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240408 | 161000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240408 | 160900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20240408 | 160800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240408 | 160700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240408 | 160600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 243 | 20240408 | 160500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240408 | 160400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240408 | 160300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240408 | 160200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240408 | 160100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240408 | 160000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240408 | 155900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240408 | 155800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240408 | 155700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240408 | 155600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240408 | 155500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20240408 | 155400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20240408 | 155300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20240408 | 155200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240408 | 155100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240408 | 155000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240408 | 154900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240408 | 154800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20240408 | 154700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20240408 | 154600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20240408 | 154500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20240408 | 154400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20240408 | 154300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20240408 | 154200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20240408 | 154100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20240408 | 154000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20240408 | 153900 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20240408 | 153800 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20240408 | 153700 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20240408 | 153600 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 273 | 20240408 | 153500 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20240408 | 153400 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20240408 | 153300 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20240408 | 153200 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20240408 | 153100 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20240408 | 153000 | 9987818600 | 56800 | 56800 | 56800 | 56800 | 3047 |
| 279 | 20240408 | 152900 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240408 | 152800 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20240408 | 152700 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20240408 | 152600 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20240408 | 152500 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20240408 | 152400 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20240408 | 152300 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20240408 | 152200 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20240408 | 152100 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240408 | 152000 | 9814749000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240408 | 151900 | 9814749000 | 57300 | 57400 | 57500 | 57200 | 520 |
| 290 | 20240408 | 151800 | 9784917300 | 57300 | 57200 | 57300 | 57200 | 246 |
| 291 | 20240408 | 151700 | 9770845500 | 57200 | 57100 | 57200 | 57100 | 358 |
| 292 | 20240408 | 151600 | 9750380900 | 57100 | 57200 | 57300 | 57100 | 125 |
| 293 | 20240408 | 151500 | 9743236500 | 57100 | 57100 | 57100 | 57100 | 64 |
| 294 | 20240408 | 151400 | 9739582100 | 57400 | 57300 | 57400 | 57100 | 417 |
| 295 | 20240408 | 151300 | 9715728500 | 57300 | 57100 | 57300 | 57100 | 915 |
| 296 | 20240408 | 151200 | 9663392000 | 57100 | 57200 | 57300 | 57100 | 413 |
| 297 | 20240408 | 151100 | 9639767300 | 57200 | 57300 | 57300 | 57200 | 137 |
| 298 | 20240408 | 151000 | 9631927700 | 57300 | 57300 | 57300 | 57200 | 126 |
| 299 | 20240408 | 150900 | 9624714200 | 57300 | 57300 | 57300 | 57200 | 265 |
| 300 | 20240408 | 150800 | 9609530400 | 57300 | 57400 | 57400 | 57300 | 31 |
| 301 | 20240408 | 150700 | 9607753900 | 57400 | 57300 | 57400 | 57300 | 84 |
| 302 | 20240408 | 150600 | 9602935800 | 57300 | 57300 | 57400 | 57300 | 141 |
| 303 | 20240408 | 150500 | 9594852400 | 57300 | 57200 | 57300 | 57200 | 333 |
| 304 | 20240408 | 150400 | 9575772300 | 57300 | 57200 | 57400 | 57200 | 344 |
| 305 | 20240408 | 150300 | 9556050500 | 57200 | 57200 | 57300 | 57100 | 394 |
| 306 | 20240408 | 150200 | 9533536900 | 57200 | 57300 | 57300 | 57200 | 183 |
| 307 | 20240408 | 150100 | 9523058200 | 57400 | 57200 | 57400 | 57200 | 360 |
| 308 | 20240408 | 150000 | 9502423300 | 57300 | 57200 | 57300 | 57100 | 246 |
| 309 | 20240408 | 145900 | 9488355900 | 57100 | 57000 | 57200 | 57000 | 107 |
| 310 | 20240408 | 145800 | 9482241600 | 57000 | 57100 | 57100 | 57000 | 140 |
| 311 | 20240408 | 145700 | 9474254800 | 57000 | 57100 | 57200 | 56900 | 251 |
| 312 | 20240408 | 145600 | 9459919500 | 57000 | 57100 | 57100 | 56900 | 386 |
| 313 | 20240408 | 145500 | 9437887600 | 56900 | 56900 | 57100 | 56800 | 418 |
| 314 | 20240408 | 145400 | 9414072700 | 56900 | 57000 | 57000 | 56900 | 331 |
| 315 | 20240408 | 145300 | 9395219100 | 56900 | 57000 | 57000 | 56900 | 207 |
| 316 | 20240408 | 145200 | 9383439900 | 56900 | 56900 | 57000 | 56800 | 434 |
| 317 | 20240408 | 145100 | 9358726700 | 56900 | 57100 | 57200 | 56800 | 2911 |
| 318 | 20240408 | 145000 | 9192746900 | 57100 | 57300 | 57300 | 57100 | 1115 |
| 319 | 20240408 | 144900 | 9128994000 | 57300 | 57300 | 57400 | 57300 | 244 |
| 320 | 20240408 | 144800 | 9115012200 | 57300 | 57300 | 57400 | 57300 | 699 |
| 321 | 20240408 | 144700 | 9074959300 | 57300 | 57300 | 57400 | 57300 | 233 |
| 322 | 20240408 | 144600 | 9061595400 | 57400 | 57300 | 57400 | 57300 | 177 |
| 323 | 20240408 | 144500 | 9051448700 | 57300 | 57300 | 57500 | 57300 | 660 |
| 324 | 20240408 | 144400 | 9013533900 | 57300 | 57300 | 57300 | 57200 | 140 |
| 325 | 20240408 | 144300 | 9005525100 | 57300 | 57300 | 57400 | 57300 | 407 |
| 326 | 20240408 | 144200 | 8982191400 | 57300 | 57400 | 57500 | 57300 | 137 |
| 327 | 20240408 | 144100 | 8974336000 | 57400 | 57400 | 57500 | 57300 | 77 |
| 328 | 20240408 | 144000 | 8969916800 | 57500 | 57400 | 57500 | 57300 | 325 |
| 329 | 20240408 | 143900 | 8951239200 | 57500 | 57500 | 57500 | 57300 | 287 |
| 330 | 20240408 | 143800 | 8934759100 | 57600 | 57400 | 57600 | 57400 | 209 |
| 331 | 20240408 | 143700 | 8922731200 | 57500 | 57400 | 57500 | 57400 | 89 |
| 332 | 20240408 | 143600 | 8917618700 | 57400 | 57500 | 57600 | 57400 | 111 |
| 333 | 20240408 | 143500 | 8911235400 | 57500 | 57600 | 57600 | 57500 | 123 |
| 334 | 20240408 | 143400 | 8904160700 | 57400 | 57400 | 57800 | 57400 | 414 |
| 335 | 20240408 | 143300 | 8880326600 | 57500 | 57500 | 57500 | 57300 | 317 |
| 336 | 20240408 | 143200 | 8862116700 | 57300 | 57400 | 57500 | 57300 | 86 |
| 337 | 20240408 | 143100 | 8857183500 | 57500 | 57400 | 57500 | 57400 | 179 |
| 338 | 20240408 | 143000 | 8846902600 | 57500 | 57500 | 57500 | 57300 | 279 |
| 339 | 20240408 | 142900 | 8830878500 | 57300 | 57600 | 57600 | 57300 | 253 |
| 340 | 20240408 | 142800 | 8816346400 | 57400 | 57400 | 57700 | 57300 | 613 |
| 341 | 20240408 | 142700 | 8781061900 | 57400 | 57500 | 57500 | 57300 | 318 |
| 342 | 20240408 | 142600 | 8762817600 | 57500 | 57400 | 57500 | 57300 | 229 |
| 343 | 20240408 | 142500 | 8749675900 | 57300 | 57400 | 57400 | 57300 | 397 |
| 344 | 20240408 | 142400 | 8726923200 | 57400 | 57500 | 57500 | 57300 | 343 |
| 345 | 20240408 | 142300 | 8707225700 | 57500 | 57300 | 57500 | 57300 | 159 |
| 346 | 20240408 | 142200 | 8698099000 | 57300 | 57300 | 57400 | 57200 | 124 |
| 347 | 20240408 | 142100 | 8690996700 | 57300 | 57400 | 57400 | 57300 | 473 |
| 348 | 20240408 | 142000 | 8663874300 | 57400 | 57400 | 57400 | 57300 | 154 |
| 349 | 20240408 | 141900 | 8655041600 | 57400 | 57300 | 57500 | 57300 | 129 |
| 350 | 20240408 | 141800 | 8647639500 | 57400 | 57300 | 57500 | 57300 | 394 |
| 351 | 20240408 | 141700 | 8625018800 | 57400 | 57300 | 57400 | 57300 | 115 |
| 352 | 20240408 | 141600 | 8618422900 | 57400 | 57500 | 57600 | 57400 | 352 |
| 353 | 20240408 | 141500 | 8598190800 | 57400 | 57400 | 57500 | 57300 | 126 |
| 354 | 20240408 | 141400 | 8590963400 | 57400 | 57400 | 57500 | 57300 | 253 |
| 355 | 20240408 | 141300 | 8576437600 | 57400 | 57400 | 57400 | 57200 | 173 |
| 356 | 20240408 | 141200 | 8566519700 | 57300 | 57300 | 57400 | 57200 | 154 |
| 357 | 20240408 | 141100 | 8557694900 | 57400 | 57300 | 57400 | 57200 | 357 |
| 358 | 20240408 | 141000 | 8537213100 | 57400 | 57300 | 57400 | 57300 | 178 |
| 359 | 20240408 | 140900 | 8527005400 | 57300 | 57200 | 57400 | 57200 | 170 |
| 360 | 20240408 | 140800 | 8517258500 | 57200 | 57300 | 57400 | 57200 | 106 |
| 361 | 20240408 | 140700 | 8511183400 | 57200 | 57400 | 57400 | 57200 | 120 |
| 362 | 20240408 | 140600 | 8504305900 | 57200 | 57000 | 57700 | 57000 | 640 |
| 363 | 20240408 | 140500 | 8467590800 | 57100 | 57200 | 57300 | 57000 | 296 |
| 364 | 20240408 | 140400 | 8450693600 | 57200 | 57300 | 57400 | 57200 | 200 |
| 365 | 20240408 | 140300 | 8439235500 | 57200 | 57300 | 57400 | 57200 | 229 |
| 366 | 20240408 | 140200 | 8426119200 | 57300 | 57300 | 57400 | 57300 | 96 |
| 367 | 20240408 | 140100 | 8420615300 | 57300 | 57300 | 57400 | 57100 | 461 |
| 368 | 20240408 | 140000 | 8394179000 | 57300 | 57300 | 57400 | 57200 | 349 |
| 369 | 20240408 | 135900 | 8374205400 | 57300 | 57200 | 57300 | 57100 | 321 |
| 370 | 20240408 | 135800 | 8355831500 | 57300 | 57200 | 57300 | 57000 | 177 |
| 371 | 20240408 | 135700 | 8345717100 | 57300 | 57300 | 57400 | 57200 | 230 |
| 372 | 20240408 | 135600 | 8332532800 | 57300 | 57300 | 57400 | 57300 | 75 |
| 373 | 20240408 | 135500 | 8328232300 | 57200 | 57100 | 57400 | 57100 | 249 |
| 374 | 20240408 | 135400 | 8313960400 | 57100 | 57200 | 57200 | 57000 | 355 |
| 375 | 20240408 | 135300 | 8293668000 | 57300 | 57200 | 57400 | 57200 | 77 |
| 376 | 20240408 | 135200 | 8289256000 | 57300 | 57300 | 57300 | 57100 | 525 |
| 377 | 20240408 | 135100 | 8259223500 | 57300 | 57500 | 57500 | 57300 | 370 |
| 378 | 20240408 | 135000 | 8238000300 | 57500 | 57600 | 57800 | 57500 | 406 |
| 379 | 20240408 | 134900 | 8214580500 | 57600 | 57600 | 57600 | 57500 | 157 |
| 380 | 20240408 | 134800 | 8205543500 | 57600 | 57600 | 57700 | 57500 | 175 |
| 381 | 20240408 | 134700 | 8195474500 | 57700 | 57700 | 57700 | 57600 | 186 |
| 382 | 20240408 | 134600 | 8184747800 | 57600 | 57600 | 57700 | 57500 | 322 |
| 383 | 20240408 | 134500 | 8166206000 | 57600 | 57700 | 57700 | 57500 | 141 |
| 384 | 20240408 | 134400 | 8158083500 | 57700 | 57500 | 57800 | 57500 | 486 |
| 385 | 20240408 | 134300 | 8130071300 | 57500 | 57600 | 57600 | 57400 | 138 |
| 386 | 20240408 | 134200 | 8122134500 | 57500 | 57500 | 57600 | 57400 | 159 |
| 387 | 20240408 | 134100 | 8112999500 | 57400 | 57600 | 57600 | 57400 | 127 |
| 388 | 20240408 | 134000 | 8105697600 | 57500 | 57300 | 57600 | 57300 | 185 |
| 389 | 20240408 | 133900 | 8095060900 | 57300 | 57600 | 57600 | 57300 | 180 |
| 390 | 20240408 | 133800 | 8084725000 | 57400 | 57500 | 57600 | 57400 | 218 |
| 391 | 20240408 | 133700 | 8072189900 | 57500 | 57500 | 57600 | 57400 | 296 |
| 392 | 20240408 | 133600 | 8055181300 | 57500 | 57500 | 57700 | 57400 | 115 |
| 393 | 20240408 | 133500 | 8048568100 | 57600 | 57500 | 57700 | 57500 | 222 |
| 394 | 20240408 | 133400 | 8035787500 | 57500 | 57500 | 57600 | 57500 | 118 |
| 395 | 20240408 | 133300 | 8028997300 | 57600 | 57600 | 57700 | 57600 | 488 |
| 396 | 20240408 | 133200 | 8000867700 | 57700 | 57500 | 57700 | 57500 | 160 |
| 397 | 20240408 | 133100 | 7991655000 | 57500 | 57500 | 57600 | 57500 | 121 |
| 398 | 20240408 | 133000 | 7984693300 | 57600 | 57500 | 57600 | 57500 | 143 |
| 399 | 20240408 | 132900 | 7976468300 | 57400 | 57500 | 57500 | 57300 | 87 |
| 400 | 20240408 | 132800 | 7971475500 | 57400 | 57600 | 57600 | 57400 | 333 |
| 401 | 20240408 | 132700 | 7952318700 | 57500 | 57300 | 57600 | 57300 | 256 |
| 402 | 20240408 | 132600 | 7937601600 | 57300 | 57400 | 57500 | 57300 | 85 |
| 403 | 20240408 | 132500 | 7932724800 | 57400 | 57300 | 57400 | 57300 | 211 |
| 404 | 20240408 | 132400 | 7920632100 | 57300 | 57500 | 57500 | 57200 | 386 |
| 405 | 20240408 | 132300 | 7898492300 | 57500 | 57400 | 57600 | 57400 | 262 |
| 406 | 20240408 | 132200 | 7883411600 | 57400 | 57400 | 57600 | 57300 | 298 |
| 407 | 20240408 | 132100 | 7866286900 | 57400 | 57400 | 57500 | 57300 | 238 |
| 408 | 20240408 | 132000 | 7852616700 | 57400 | 57300 | 57400 | 57300 | 244 |
| 409 | 20240408 | 131900 | 7838623600 | 57300 | 57300 | 57400 | 57300 | 112 |
| 410 | 20240408 | 131800 | 7832203600 | 57400 | 57300 | 57400 | 57300 | 275 |
| 411 | 20240408 | 131700 | 7816431000 | 57400 | 57300 | 57400 | 57300 | 62 |
| 412 | 20240408 | 131600 | 7812873600 | 57300 | 57500 | 57600 | 57300 | 188 |
| 413 | 20240408 | 131500 | 7802065700 | 57300 | 57300 | 57400 | 57300 | 460 |
| 414 | 20240408 | 131400 | 7775692600 | 57300 | 57400 | 57400 | 57300 | 115 |
| 415 | 20240408 | 131300 | 7769096700 | 57400 | 57400 | 57500 | 57400 | 315 |
| 416 | 20240408 | 131200 | 7750999800 | 57400 | 57500 | 57500 | 57400 | 243 |
| 417 | 20240408 | 131100 | 7737035200 | 57600 | 57600 | 57600 | 57500 | 360 |
| 418 | 20240408 | 131000 | 7716299300 | 57700 | 57700 | 57700 | 57700 | 39 |
| 419 | 20240408 | 130900 | 7714049000 | 57600 | 57700 | 57700 | 57600 | 107 |
| 420 | 20240408 | 130800 | 7707878800 | 57600 | 57600 | 57600 | 57600 | 464 |
| 421 | 20240408 | 130700 | 7681152400 | 57700 | 57700 | 57800 | 57700 | 77 |
| 422 | 20240408 | 130600 | 7676706500 | 57700 | 57700 | 57800 | 57700 | 423 |
| 423 | 20240408 | 130500 | 7652294400 | 57600 | 57600 | 57700 | 57600 | 100 |
| 424 | 20240408 | 130400 | 7646532000 | 57700 | 57800 | 57800 | 57700 | 81 |
| 425 | 20240408 | 130300 | 7641857300 | 57800 | 57700 | 57800 | 57600 | 187 |
| 426 | 20240408 | 130200 | 7631051500 | 57700 | 57700 | 57800 | 57700 | 183 |
| 427 | 20240408 | 130100 | 7620478200 | 57700 | 57700 | 57800 | 57700 | 188 |
| 428 | 20240408 | 130000 | 7609630500 | 57700 | 57600 | 57800 | 57600 | 224 |
| 429 | 20240408 | 125900 | 7596705500 | 57500 | 57400 | 57500 | 57400 | 109 |
| 430 | 20240408 | 125800 | 7590444200 | 57300 | 57400 | 57400 | 57300 | 90 |
| 431 | 20240408 | 125700 | 7585284900 | 57300 | 57200 | 57300 | 57200 | 34 |
| 432 | 20240408 | 125600 | 7583337700 | 57300 | 57300 | 57300 | 57300 | 63 |
| 433 | 20240408 | 125500 | 7579727800 | 57300 | 57300 | 57300 | 57300 | 168 |
| 434 | 20240408 | 125400 | 7570101400 | 57400 | 57200 | 57400 | 57100 | 443 |
| 435 | 20240408 | 125300 | 7544743300 | 57200 | 57100 | 57200 | 57100 | 19 |
| 436 | 20240408 | 125200 | 7543658000 | 57000 | 57100 | 57100 | 57000 | 116 |
| 437 | 20240408 | 125100 | 7537043700 | 57100 | 57100 | 57100 | 57100 | 37 |
| 438 | 20240408 | 125000 | 7534931000 | 57100 | 57200 | 57200 | 57100 | 212 |
| 439 | 20240408 | 124900 | 7522823500 | 57100 | 57200 | 57300 | 57000 | 714 |
| 440 | 20240408 | 124800 | 7482039700 | 57100 | 57200 | 57200 | 57100 | 332 |
| 441 | 20240408 | 124700 | 7463077800 | 57100 | 57300 | 57300 | 57100 | 563 |
| 442 | 20240408 | 124600 | 7430899200 | 57300 | 57400 | 57400 | 57300 | 106 |
| 443 | 20240408 | 124500 | 7424821300 | 57400 | 57400 | 57400 | 57400 | 83 |
| 444 | 20240408 | 124400 | 7420057100 | 57500 | 57500 | 57500 | 57500 | 92 |
| 445 | 20240408 | 124300 | 7414767100 | 57600 | 57600 | 57600 | 57500 | 134 |
| 446 | 20240408 | 124200 | 7407057500 | 57700 | 57600 | 57700 | 57500 | 245 |
| 447 | 20240408 | 124100 | 7392944000 | 57600 | 57600 | 57600 | 57500 | 59 |
| 448 | 20240408 | 124000 | 7389545800 | 57600 | 57500 | 57600 | 57500 | 28 |
| 449 | 20240408 | 123900 | 7387933500 | 57500 | 57600 | 57600 | 57500 | 81 |
| 450 | 20240408 | 123800 | 7383275500 | 57500 | 57500 | 57500 | 57500 | 46 |
| 451 | 20240408 | 123700 | 7380630500 | 57500 | 57300 | 57500 | 57300 | 195 |
| 452 | 20240408 | 123600 | 7369424100 | 57400 | 57300 | 57400 | 57200 | 109 |
| 453 | 20240408 | 123500 | 7363172300 | 57300 | 57400 | 57400 | 57300 | 195 |
| 454 | 20240408 | 123400 | 7351997100 | 57400 | 57300 | 57400 | 57200 | 85 |
| 455 | 20240408 | 123300 | 7347123500 | 57300 | 57200 | 57300 | 57200 | 124 |
| 456 | 20240408 | 123200 | 7340026100 | 57300 | 57300 | 57400 | 57200 | 277 |
| 457 | 20240408 | 123100 | 7324147000 | 57300 | 57300 | 57300 | 57300 | 171 |
| 458 | 20240408 | 123000 | 7314348700 | 57200 | 57400 | 57500 | 57200 | 588 |
| 459 | 20240408 | 122900 | 7280687700 | 57500 | 57600 | 57600 | 57500 | 62 |
| 460 | 20240408 | 122800 | 7277121700 | 57600 | 57700 | 57700 | 57600 | 49 |
| 461 | 20240408 | 122700 | 7274298300 | 57700 | 57500 | 57700 | 57500 | 610 |
| 462 | 20240408 | 122600 | 7239122400 | 57500 | 57500 | 57500 | 57500 | 19 |
| 463 | 20240408 | 122500 | 7238029900 | 57400 | 57600 | 57600 | 57400 | 152 |
| 464 | 20240408 | 122400 | 7229284200 | 57600 | 57600 | 57600 | 57500 | 153 |
| 465 | 20240408 | 122300 | 7220478300 | 57700 | 57600 | 57700 | 57600 | 89 |
| 466 | 20240408 | 122200 | 7215348600 | 57600 | 57600 | 57700 | 57600 | 94 |
| 467 | 20240408 | 122100 | 7209931800 | 57600 | 57400 | 57600 | 57400 | 150 |
| 468 | 20240408 | 122000 | 7201298800 | 57400 | 57400 | 57400 | 57400 | 137 |
| 469 | 20240408 | 121900 | 7193435000 | 57300 | 57200 | 57300 | 57100 | 158 |
| 470 | 20240408 | 121800 | 7184393300 | 57200 | 57200 | 57200 | 57100 | 138 |
| 471 | 20240408 | 121700 | 7176501500 | 57100 | 57300 | 57300 | 57100 | 472 |
| 472 | 20240408 | 121600 | 7149496100 | 57300 | 57400 | 57400 | 57300 | 90 |
| 473 | 20240408 | 121500 | 7144336600 | 57300 | 57400 | 57400 | 57300 | 169 |
| 474 | 20240408 | 121400 | 7134637400 | 57300 | 57300 | 57400 | 57200 | 153 |
| 475 | 20240408 | 121300 | 7125873300 | 57200 | 57200 | 57200 | 57200 | 68 |
| 476 | 20240408 | 121200 | 7121983700 | 57200 | 57300 | 57300 | 57200 | 121 |
| 477 | 20240408 | 121100 | 7115060000 | 57200 | 57200 | 57200 | 57200 | 51 |
| 478 | 20240408 | 121000 | 7112142800 | 57200 | 57200 | 57200 | 57200 | 138 |
| 479 | 20240408 | 120900 | 7104249200 | 57100 | 57200 | 57200 | 57100 | 304 |
| 480 | 20240408 | 120800 | 7086873400 | 57100 | 57200 | 57200 | 57100 | 55 |
| 481 | 20240408 | 120700 | 7083729900 | 57100 | 57200 | 57200 | 57100 | 67 |
| 482 | 20240408 | 120600 | 7079901300 | 57100 | 57200 | 57200 | 57100 | 78 |
| 483 | 20240408 | 120500 | 7075445100 | 57200 | 57300 | 57300 | 57200 | 379 |
| 484 | 20240408 | 120400 | 7053764000 | 57300 | 57300 | 57400 | 57300 | 278 |
| 485 | 20240408 | 120300 | 7037832200 | 57300 | 57500 | 57500 | 57300 | 859 |
| 486 | 20240408 | 120200 | 6988584000 | 57500 | 57800 | 57800 | 57500 | 307 |
| 487 | 20240408 | 120100 | 6970896100 | 57800 | 57900 | 57900 | 57800 | 42 |
| 488 | 20240408 | 120000 | 6968464600 | 57800 | 57700 | 57800 | 57700 | 134 |
| 489 | 20240408 | 115900 | 6960732200 | 57800 | 57800 | 57800 | 57600 | 191 |
| 490 | 20240408 | 115800 | 6949698900 | 57800 | 57700 | 57800 | 57600 | 430 |
| 491 | 20240408 | 115700 | 6924880100 | 57700 | 57700 | 57700 | 57600 | 109 |
| 492 | 20240408 | 115600 | 6918597500 | 57700 | 57700 | 57700 | 57600 | 199 |
| 493 | 20240408 | 115500 | 6907122800 | 57700 | 57500 | 57700 | 57500 | 165 |
| 494 | 20240408 | 115400 | 6897620300 | 57600 | 57700 | 57700 | 57500 | 203 |
| 495 | 20240408 | 115300 | 6885924000 | 57700 | 57700 | 57800 | 57600 | 339 |
| 496 | 20240408 | 115200 | 6866364000 | 57700 | 57600 | 57700 | 57600 | 126 |
| 497 | 20240408 | 115100 | 6859105700 | 57600 | 57400 | 57600 | 57300 | 377 |
| 498 | 20240408 | 115000 | 6837443200 | 57500 | 57800 | 57800 | 57300 | 1515 |
| 499 | 20240408 | 114900 | 6750450900 | 57700 | 57700 | 57800 | 57600 | 198 |
| 500 | 20240408 | 114800 | 6739020500 | 57700 | 57800 | 57800 | 57600 | 209 |
| 501 | 20240408 | 114700 | 6726958800 | 57800 | 57800 | 57800 | 57700 | 320 |
| 502 | 20240408 | 114600 | 6708470800 | 57700 | 57800 | 57800 | 57700 | 121 |
| 503 | 20240408 | 114500 | 6701485100 | 57800 | 57600 | 57800 | 57600 | 284 |
| 504 | 20240408 | 114400 | 6685089400 | 57700 | 57700 | 57700 | 57600 | 133 |
| 505 | 20240408 | 114300 | 6677415600 | 57700 | 57700 | 57800 | 57700 | 222 |
| 506 | 20240408 | 114200 | 6664605000 | 57800 | 57700 | 57800 | 57700 | 265 |
| 507 | 20240408 | 114100 | 6649309900 | 57700 | 57600 | 57700 | 57600 | 139 |
| 508 | 20240408 | 114000 | 6641299900 | 57700 | 57600 | 57700 | 57500 | 254 |
| 509 | 20240408 | 113900 | 6626682900 | 57600 | 57600 | 57700 | 57500 | 149 |
| 510 | 20240408 | 113800 | 6618102100 | 57600 | 57800 | 57800 | 57600 | 165 |
| 511 | 20240408 | 113700 | 6608584500 | 57700 | 57700 | 57800 | 57500 | 151 |
| 512 | 20240408 | 113600 | 6599883400 | 57700 | 57600 | 57700 | 57500 | 394 |
| 513 | 20240408 | 113500 | 6577183000 | 57600 | 57600 | 57600 | 57500 | 328 |
| 514 | 20240408 | 113400 | 6558308400 | 57600 | 57700 | 57700 | 57600 | 156 |
| 515 | 20240408 | 113300 | 6549319200 | 57500 | 57500 | 57700 | 57500 | 128 |
| 516 | 20240408 | 113200 | 6541951100 | 57400 | 57500 | 57600 | 57400 | 226 |
| 517 | 20240408 | 113100 | 6528955400 | 57600 | 57700 | 57800 | 57600 | 118 |
| 518 | 20240408 | 113000 | 6522150900 | 57800 | 57800 | 57900 | 57600 | 453 |
| 519 | 20240408 | 112900 | 6495997500 | 57700 | 57600 | 57700 | 57600 | 288 |
| 520 | 20240408 | 112800 | 6479390300 | 57700 | 57600 | 57700 | 57600 | 95 |
| 521 | 20240408 | 112700 | 6473915300 | 57600 | 57500 | 57600 | 57500 | 93 |
| 522 | 20240408 | 112600 | 6468563900 | 57500 | 57600 | 57700 | 57400 | 705 |
| 523 | 20240408 | 112500 | 6428020900 | 57700 | 57600 | 57900 | 57600 | 321 |
| 524 | 20240408 | 112400 | 6409491800 | 57700 | 57500 | 57700 | 57500 | 373 |
| 525 | 20240408 | 112300 | 6388019100 | 57500 | 57600 | 57600 | 57500 | 124 |
| 526 | 20240408 | 112200 | 6380884000 | 57600 | 57600 | 57700 | 57500 | 211 |
| 527 | 20240408 | 112100 | 6368744700 | 57700 | 57500 | 57700 | 57400 | 190 |
| 528 | 20240408 | 112000 | 6357814400 | 57500 | 57600 | 57700 | 57400 | 266 |
| 529 | 20240408 | 111900 | 6342511300 | 57600 | 57500 | 57700 | 57500 | 308 |
| 530 | 20240408 | 111800 | 6324769900 | 57600 | 57400 | 57600 | 57400 | 240 |
| 531 | 20240408 | 111700 | 6310986900 | 57400 | 57400 | 57500 | 57400 | 118 |
| 532 | 20240408 | 111600 | 6304206300 | 57300 | 57400 | 57500 | 57300 | 246 |
| 533 | 20240408 | 111500 | 6290091500 | 57400 | 57500 | 57600 | 57400 | 299 |
| 534 | 20240408 | 111400 | 6272916900 | 57600 | 57400 | 57800 | 57400 | 433 |
| 535 | 20240408 | 111300 | 6247976800 | 57500 | 57500 | 57600 | 57400 | 264 |
| 536 | 20240408 | 111200 | 6232808000 | 57400 | 57500 | 57600 | 57400 | 199 |
| 537 | 20240408 | 111100 | 6221356300 | 57500 | 57500 | 57600 | 57400 | 126 |
| 538 | 20240408 | 111000 | 6214108800 | 57500 | 57600 | 57600 | 57500 | 204 |
| 539 | 20240408 | 110900 | 6202367000 | 57600 | 57600 | 57600 | 57400 | 110 |
| 540 | 20240408 | 110800 | 6196043500 | 57700 | 57300 | 57700 | 57300 | 426 |
| 541 | 20240408 | 110700 | 6171545900 | 57200 | 57200 | 57200 | 57100 | 206 |
| 542 | 20240408 | 110600 | 6159763600 | 57200 | 57200 | 57300 | 57100 | 150 |
| 543 | 20240408 | 110500 | 6151184500 | 57200 | 57200 | 57300 | 57100 | 119 |
| 544 | 20240408 | 110400 | 6144376700 | 57200 | 57200 | 57200 | 57000 | 839 |
| 545 | 20240408 | 110300 | 6096487300 | 57300 | 57200 | 57300 | 57100 | 778 |
| 546 | 20240408 | 110200 | 6051986200 | 57200 | 57100 | 57200 | 57000 | 232 |
| 547 | 20240408 | 110100 | 6038741400 | 57000 | 57000 | 57100 | 57000 | 188 |
| 548 | 20240408 | 110000 | 6028021600 | 57000 | 56800 | 57000 | 56700 | 270 |
| 549 | 20240408 | 105900 | 6012661600 | 56800 | 56700 | 57000 | 56600 | 1216 |
| 550 | 20240408 | 105800 | 5943565500 | 56700 | 57300 | 57300 | 56100 | 11461 |
| 551 | 20240408 | 105700 | 5294404100 | 57300 | 57300 | 57400 | 57200 | 129 |
| 552 | 20240408 | 105600 | 5287013600 | 57300 | 57200 | 57300 | 57200 | 163 |
| 553 | 20240408 | 105500 | 5277684200 | 57300 | 57300 | 57300 | 57200 | 204 |
| 554 | 20240408 | 105400 | 5266005400 | 57300 | 57300 | 57400 | 57200 | 318 |
| 555 | 20240408 | 105300 | 5247783600 | 57400 | 57200 | 57400 | 57200 | 266 |
| 556 | 20240408 | 105200 | 5232531300 | 57200 | 57300 | 57300 | 57100 | 1119 |
| 557 | 20240408 | 105100 | 5168585700 | 57300 | 57200 | 57300 | 57200 | 197 |
| 558 | 20240408 | 105000 | 5157300300 | 57200 | 57200 | 57300 | 57200 | 482 |
| 559 | 20240408 | 104900 | 5129693500 | 57200 | 57200 | 57300 | 57200 | 94 |
| 560 | 20240408 | 104800 | 5124314000 | 57300 | 57300 | 57300 | 57300 | 34 |
| 561 | 20240408 | 104700 | 5122365800 | 57200 | 57200 | 57300 | 57200 | 161 |
| 562 | 20240408 | 104600 | 5113153400 | 57200 | 57300 | 57300 | 57200 | 199 |
| 563 | 20240408 | 104500 | 5101760600 | 57400 | 57500 | 57500 | 57300 | 367 |
| 564 | 20240408 | 104400 | 5080707800 | 57500 | 57500 | 57500 | 57400 | 250 |
| 565 | 20240408 | 104300 | 5066345400 | 57500 | 57500 | 57600 | 57500 | 95 |
| 566 | 20240408 | 104200 | 5060879900 | 57500 | 57500 | 57600 | 57500 | 60 |
| 567 | 20240408 | 104100 | 5057427500 | 57500 | 57600 | 57600 | 57400 | 134 |
| 568 | 20240408 | 104000 | 5049717200 | 57600 | 57500 | 57600 | 57400 | 106 |
| 569 | 20240408 | 103900 | 5043616900 | 57500 | 57300 | 57500 | 57300 | 379 |
| 570 | 20240408 | 103800 | 5021867300 | 57200 | 57500 | 57500 | 57200 | 522 |
| 571 | 20240408 | 103700 | 4991922300 | 57600 | 57600 | 57600 | 57600 | 38 |
| 572 | 20240408 | 103600 | 4989733500 | 57500 | 57500 | 57600 | 57500 | 186 |
| 573 | 20240408 | 103500 | 4979032600 | 57600 | 57600 | 57600 | 57500 | 610 |
| 574 | 20240408 | 103400 | 4943908500 | 57600 | 57600 | 57600 | 57600 | 27 |
| 575 | 20240408 | 103300 | 4942353300 | 57600 | 57800 | 57800 | 57600 | 303 |
| 576 | 20240408 | 103200 | 4924887800 | 57800 | 57900 | 57900 | 57800 | 357 |
| 577 | 20240408 | 103100 | 4904244000 | 57800 | 57900 | 57900 | 57800 | 153 |
| 578 | 20240408 | 103000 | 4895394100 | 57800 | 57900 | 57900 | 57700 | 119 |
| 579 | 20240408 | 102900 | 4888515100 | 57800 | 57700 | 57800 | 57600 | 1905 |
| 580 | 20240408 | 102800 | 4778594000 | 57600 | 57500 | 57700 | 57500 | 174 |
| 581 | 20240408 | 102700 | 4768572600 | 57600 | 57600 | 57700 | 57600 | 87 |
| 582 | 20240408 | 102600 | 4763560400 | 57600 | 57700 | 57700 | 57500 | 256 |
| 583 | 20240408 | 102500 | 4748813100 | 57700 | 57600 | 57700 | 57500 | 72 |
| 584 | 20240408 | 102400 | 4744670000 | 57400 | 57500 | 57700 | 57400 | 478 |
| 585 | 20240408 | 102300 | 4717135400 | 57500 | 57800 | 57800 | 57500 | 401 |
| 586 | 20240408 | 102200 | 4694013600 | 57800 | 57700 | 57900 | 57700 | 171 |
| 587 | 20240408 | 102100 | 4684139400 | 57800 | 57800 | 57800 | 57700 | 48 |
| 588 | 20240408 | 102000 | 4681365100 | 57800 | 58000 | 58000 | 57800 | 124 |
| 589 | 20240408 | 101900 | 4674187800 | 58000 | 58000 | 58000 | 57900 | 103 |
| 590 | 20240408 | 101800 | 4668219500 | 57900 | 57800 | 57900 | 57800 | 138 |
| 591 | 20240408 | 101700 | 4660239400 | 57800 | 57800 | 57900 | 57700 | 301 |
| 592 | 20240408 | 101600 | 4642845400 | 57800 | 58000 | 58000 | 57800 | 109 |
| 593 | 20240408 | 101500 | 4636537100 | 57900 | 57900 | 58000 | 57900 | 164 |
| 594 | 20240408 | 101400 | 4627039800 | 57900 | 57700 | 57900 | 57700 | 91 |
| 595 | 20240408 | 101300 | 4621781400 | 57700 | 58000 | 58000 | 57700 | 261 |
| 596 | 20240408 | 101200 | 4606701000 | 58000 | 57900 | 58000 | 57900 | 94 |
| 597 | 20240408 | 101100 | 4601254100 | 57900 | 58000 | 58000 | 57900 | 343 |
| 598 | 20240408 | 101000 | 4581386700 | 58100 | 58100 | 58100 | 58000 | 146 |
| 599 | 20240408 | 100900 | 4572911100 | 58100 | 58000 | 58100 | 57900 | 262 |
| 600 | 20240408 | 100800 | 4557718300 | 58000 | 58100 | 58100 | 57900 | 119 |
| 601 | 20240408 | 100700 | 4550815800 | 58000 | 58000 | 58000 | 58000 | 87 |
| 602 | 20240408 | 100600 | 4545769800 | 58000 | 57900 | 58000 | 57800 | 204 |
| 603 | 20240408 | 100500 | 4533959200 | 58000 | 58100 | 58100 | 57900 | 521 |
| 604 | 20240408 | 100400 | 4503766900 | 58200 | 57800 | 58200 | 57800 | 525 |
| 605 | 20240408 | 100300 | 4473351600 | 57800 | 57800 | 57900 | 57700 | 144 |
| 606 | 20240408 | 100200 | 4465026700 | 57800 | 57700 | 57800 | 57600 | 574 |
| 607 | 20240408 | 100100 | 4431933000 | 57600 | 57300 | 57800 | 57300 | 615 |
| 608 | 20240408 | 100000 | 4396569300 | 57300 | 57200 | 57300 | 57100 | 361 |
| 609 | 20240408 | 095900 | 4375913200 | 57300 | 57200 | 57300 | 57100 | 345 |
| 610 | 20240408 | 095800 | 4356173700 | 57100 | 57200 | 57300 | 57100 | 442 |
| 611 | 20240408 | 095700 | 4330906500 | 57300 | 57200 | 57300 | 57000 | 3062 |
| 612 | 20240408 | 095600 | 4155822200 | 57200 | 57400 | 57400 | 57200 | 766 |
| 613 | 20240408 | 095500 | 4111942800 | 57400 | 57400 | 57500 | 57300 | 248 |
| 614 | 20240408 | 095400 | 4097700600 | 57500 | 57400 | 57500 | 57300 | 687 |
| 615 | 20240408 | 095300 | 4058258700 | 57400 | 57400 | 57500 | 57400 | 349 |
| 616 | 20240408 | 095200 | 4038219000 | 57500 | 57600 | 57600 | 57500 | 1431 |
| 617 | 20240408 | 095100 | 3955914600 | 57600 | 57600 | 57700 | 57500 | 868 |
| 618 | 20240408 | 095000 | 3905928700 | 57600 | 57600 | 57800 | 57500 | 500 |
| 619 | 20240408 | 094900 | 3877096900 | 57700 | 57500 | 57800 | 57500 | 875 |
| 620 | 20240408 | 094800 | 3826743400 | 57500 | 57700 | 57800 | 57500 | 481 |
| 621 | 20240408 | 094700 | 3799015600 | 57600 | 57600 | 57900 | 57600 | 435 |
| 622 | 20240408 | 094600 | 3773906200 | 57600 | 57800 | 57900 | 57600 | 1206 |
| 623 | 20240408 | 094500 | 3704333300 | 57800 | 57800 | 58100 | 57700 | 480 |
| 624 | 20240408 | 094400 | 3676547500 | 57800 | 57700 | 57900 | 57700 | 495 |
| 625 | 20240408 | 094300 | 3647939500 | 57800 | 58200 | 58200 | 57700 | 697 |
| 626 | 20240408 | 094200 | 3607607600 | 58200 | 58000 | 58200 | 58000 | 493 |
| 627 | 20240408 | 094100 | 3578950500 | 58000 | 57600 | 58100 | 57500 | 777 |
| 628 | 20240408 | 094000 | 3534069000 | 57700 | 57800 | 57800 | 57500 | 727 |
| 629 | 20240408 | 093900 | 3492141900 | 57800 | 57800 | 57900 | 57700 | 489 |
| 630 | 20240408 | 093800 | 3463884300 | 57800 | 57800 | 58000 | 57800 | 553 |
| 631 | 20240408 | 093700 | 3431880800 | 57700 | 57900 | 58100 | 57700 | 917 |
| 632 | 20240408 | 093600 | 3378785100 | 57900 | 57700 | 58000 | 57700 | 772 |
| 633 | 20240408 | 093500 | 3334115700 | 57700 | 57800 | 57900 | 57600 | 712 |
| 634 | 20240408 | 093400 | 3292995400 | 57700 | 57400 | 57700 | 57400 | 647 |
| 635 | 20240408 | 093300 | 3255712300 | 57500 | 57500 | 57600 | 57400 | 350 |
| 636 | 20240408 | 093200 | 3235593200 | 57500 | 57300 | 57500 | 57300 | 495 |
| 637 | 20240408 | 093100 | 3207178800 | 57300 | 57600 | 57600 | 57300 | 678 |
| 638 | 20240408 | 093000 | 3168252100 | 57600 | 57400 | 57600 | 57400 | 569 |
| 639 | 20240408 | 092900 | 3135541800 | 57500 | 57400 | 57600 | 57400 | 587 |
| 640 | 20240408 | 092800 | 3101786700 | 57500 | 57600 | 57600 | 57400 | 1036 |
| 641 | 20240408 | 092700 | 3042253600 | 57600 | 57700 | 57900 | 57500 | 534 |
| 642 | 20240408 | 092600 | 3011469800 | 57800 | 57600 | 57800 | 57600 | 680 |
| 643 | 20240408 | 092500 | 2972225400 | 57700 | 57600 | 57700 | 57400 | 481 |
| 644 | 20240408 | 092400 | 2944550200 | 57600 | 57400 | 57700 | 57400 | 449 |
| 645 | 20240408 | 092300 | 2918726700 | 57500 | 57500 | 57700 | 57300 | 893 |
| 646 | 20240408 | 092200 | 2867409000 | 57500 | 57400 | 57800 | 57200 | 1217 |
| 647 | 20240408 | 092100 | 2797497500 | 57300 | 57100 | 57300 | 56900 | 2028 |
| 648 | 20240408 | 092000 | 2681738600 | 57100 | 57200 | 57300 | 57100 | 1147 |
| 649 | 20240408 | 091900 | 2616097600 | 57200 | 57000 | 57200 | 56900 | 836 |
| 650 | 20240408 | 091800 | 2568382200 | 56900 | 56900 | 57000 | 56800 | 1663 |
| 651 | 20240408 | 091700 | 2473663900 | 56900 | 57100 | 57200 | 56800 | 2129 |
| 652 | 20240408 | 091600 | 2352309900 | 57100 | 57600 | 57600 | 57100 | 3478 |
| 653 | 20240408 | 091500 | 2152718700 | 57500 | 57900 | 58000 | 57400 | 2077 |
| 654 | 20240408 | 091400 | 2032883800 | 57900 | 58100 | 58100 | 57800 | 526 |
| 655 | 20240408 | 091300 | 2002407900 | 58100 | 58000 | 58200 | 57900 | 830 |
| 656 | 20240408 | 091200 | 1954151000 | 57900 | 58100 | 58400 | 57900 | 1562 |
| 657 | 20240408 | 091100 | 1863294700 | 58100 | 58500 | 58700 | 58100 | 1848 |
| 658 | 20240408 | 091000 | 1755438600 | 58500 | 59300 | 59300 | 58300 | 5271 |
| 659 | 20240408 | 090900 | 1444960700 | 59200 | 59600 | 59700 | 59100 | 2505 |
| 660 | 20240408 | 090800 | 1295955900 | 59600 | 59800 | 60000 | 59400 | 3345 |
| 661 | 20240408 | 090700 | 1096220500 | 59700 | 59500 | 59800 | 59300 | 1423 |
| 662 | 20240408 | 090600 | 1011436700 | 59400 | 59300 | 59400 | 59100 | 1909 |
| 663 | 20240408 | 090500 | 898392200 | 59300 | 59000 | 59300 | 59000 | 1249 |
| 664 | 20240408 | 090400 | 824592200 | 59200 | 59000 | 59200 | 58900 | 1554 |
| 665 | 20240408 | 090300 | 732849500 | 59000 | 59100 | 59300 | 59000 | 2880 |
| 666 | 20240408 | 090200 | 562583600 | 59200 | 58800 | 59200 | 58700 | 1827 |
| 667 | 20240408 | 090100 | 454843300 | 58700 | 59400 | 59700 | 58700 | 3345 |
| 668 | 20240408 | 090000 | 256765300 | 59400 | 59700 | 59800 | 59200 | 4309 |