36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 3 | 20240612 | 202500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240612 | 202400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240612 | 202300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240612 | 202200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240612 | 202100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240612 | 202000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240612 | 201900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240612 | 201800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240612 | 201700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240612 | 201600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240612 | 201500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240612 | 201400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240612 | 201300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240612 | 201200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240612 | 201100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240612 | 201000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240612 | 200900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240612 | 200800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240612 | 200700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240612 | 200600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240612 | 200500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240612 | 200400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240612 | 200300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240612 | 200200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240612 | 200100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240612 | 200000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240612 | 195900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240612 | 195800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240612 | 195700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240612 | 195600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 33 | 20240612 | 195500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240612 | 195400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240612 | 195300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240612 | 195200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240612 | 195100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240612 | 195000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240612 | 194900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240612 | 194800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240612 | 194700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240612 | 194600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240612 | 194500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240612 | 194400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240612 | 194300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240612 | 194200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240612 | 194100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240612 | 194000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240612 | 193900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240612 | 193800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240612 | 193700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240612 | 193600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240612 | 193500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240612 | 193400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240612 | 193300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240612 | 193200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240612 | 193100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240612 | 193000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240612 | 192900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240612 | 192800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240612 | 192700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240612 | 192600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 63 | 20240612 | 192500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240612 | 192400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240612 | 192300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240612 | 192200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240612 | 192100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240612 | 192000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240612 | 191900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240612 | 191800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240612 | 191700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240612 | 191600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240612 | 191500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240612 | 191400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240612 | 191300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240612 | 191200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240612 | 191100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240612 | 191000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240612 | 190900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240612 | 190800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240612 | 190700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240612 | 190600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240612 | 190500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240612 | 190400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240612 | 190300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240612 | 190200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240612 | 190100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240612 | 190000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240612 | 185900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240612 | 185800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240612 | 185700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240612 | 185600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 93 | 20240612 | 185500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240612 | 185400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240612 | 185300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240612 | 185200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240612 | 185100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240612 | 185000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240612 | 184900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240612 | 184800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240612 | 184700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240612 | 184600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240612 | 184500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240612 | 184400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240612 | 184300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240612 | 184200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240612 | 184100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240612 | 184000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240612 | 183900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240612 | 183800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240612 | 183700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240612 | 183600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240612 | 183500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240612 | 183400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240612 | 183300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240612 | 183200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240612 | 183100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240612 | 183000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240612 | 182900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240612 | 182800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240612 | 182700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240612 | 182600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 123 | 20240612 | 182500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240612 | 182400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240612 | 182300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240612 | 182200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240612 | 182100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240612 | 182000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240612 | 181900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240612 | 181800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240612 | 181700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240612 | 181600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240612 | 181500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240612 | 181400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240612 | 181300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240612 | 181200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240612 | 181100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240612 | 181000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240612 | 180900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240612 | 180800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240612 | 180700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240612 | 180600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240612 | 180500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240612 | 180400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240612 | 180300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240612 | 180200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240612 | 180100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240612 | 180000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240612 | 175900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240612 | 175800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240612 | 175700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240612 | 175600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 153 | 20240612 | 175500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240612 | 175400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240612 | 175300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240612 | 175200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240612 | 175100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240612 | 175000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240612 | 174900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240612 | 174800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240612 | 174700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240612 | 174600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240612 | 174500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240612 | 174400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240612 | 174300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240612 | 174200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240612 | 174100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240612 | 174000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240612 | 173900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240612 | 173800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240612 | 173700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240612 | 173600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240612 | 173500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240612 | 173400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240612 | 173300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240612 | 173200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240612 | 173100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240612 | 173000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240612 | 172900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240612 | 172800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240612 | 172700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240612 | 172600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 183 | 20240612 | 172500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240612 | 172400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240612 | 172300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240612 | 172200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240612 | 172100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240612 | 172000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240612 | 171900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240612 | 171800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240612 | 171700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240612 | 171600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240612 | 171500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240612 | 171400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240612 | 171300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240612 | 171200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240612 | 171100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240612 | 171000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240612 | 170900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240612 | 170800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240612 | 170700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240612 | 170600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240612 | 170500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240612 | 170400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240612 | 170300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240612 | 170200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240612 | 170100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240612 | 170000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240612 | 165900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240612 | 165800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240612 | 165700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240612 | 165600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 213 | 20240612 | 165500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240612 | 165400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240612 | 165300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240612 | 165200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240612 | 165100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240612 | 165000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240612 | 164900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240612 | 164800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240612 | 164700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240612 | 164600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240612 | 164500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240612 | 164400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240612 | 164300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240612 | 164200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240612 | 164100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240612 | 164000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240612 | 163900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240612 | 163800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240612 | 163700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240612 | 163600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240612 | 163500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240612 | 163400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240612 | 163300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240612 | 163200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240612 | 163100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240612 | 163000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240612 | 162900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240612 | 162800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240612 | 162700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240612 | 162600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 243 | 20240612 | 162500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240612 | 162400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240612 | 162300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240612 | 162200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240612 | 162100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240612 | 162000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240612 | 161900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240612 | 161800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240612 | 161700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240612 | 161600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240612 | 161500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240612 | 161400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240612 | 161300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240612 | 161200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240612 | 161100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240612 | 161000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240612 | 160900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240612 | 160800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240612 | 160700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240612 | 160600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240612 | 160500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240612 | 160400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240612 | 160300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240612 | 160200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240612 | 160100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240612 | 160000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240612 | 155900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240612 | 155800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240612 | 155700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240612 | 155600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 273 | 20240612 | 155500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240612 | 155400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240612 | 155300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240612 | 155200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240612 | 155100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240612 | 155000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240612 | 154900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240612 | 154800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240612 | 154700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240612 | 154600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240612 | 154500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240612 | 154400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240612 | 154300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240612 | 154200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240612 | 154100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240612 | 154000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240612 | 153900 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240612 | 153800 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240612 | 153700 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240612 | 153600 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240612 | 153500 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240612 | 153400 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240612 | 153300 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240612 | 153200 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240612 | 153100 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240612 | 153000 | 6632646200 | 52900 | 52900 | 52900 | 52900 | 2277 |
| 299 | 20240612 | 152900 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20240612 | 152800 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20240612 | 152700 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20240612 | 152600 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 303 | 20240612 | 152500 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240612 | 152400 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240612 | 152300 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240612 | 152200 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240612 | 152100 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240612 | 152000 | 6512192900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20240612 | 151900 | 6512192900 | 53000 | 53100 | 53100 | 53000 | 206 |
| 310 | 20240612 | 151800 | 6501260200 | 53000 | 53100 | 53100 | 53000 | 283 |
| 311 | 20240612 | 151700 | 6486238900 | 53000 | 53100 | 53100 | 53000 | 132 |
| 312 | 20240612 | 151600 | 6479236000 | 53100 | 53100 | 53100 | 53000 | 158 |
| 313 | 20240612 | 151500 | 6470857400 | 53000 | 53000 | 53100 | 53000 | 273 |
| 314 | 20240612 | 151400 | 6456378200 | 53100 | 52900 | 53100 | 52900 | 654 |
| 315 | 20240612 | 151300 | 6421717000 | 52900 | 53000 | 53000 | 52900 | 401 |
| 316 | 20240612 | 151200 | 6400475100 | 53000 | 52900 | 53100 | 52900 | 1083 |
| 317 | 20240612 | 151100 | 6343082400 | 52900 | 53000 | 53000 | 52900 | 148 |
| 318 | 20240612 | 151000 | 6335252900 | 53000 | 52800 | 53000 | 52800 | 173 |
| 319 | 20240612 | 150900 | 6326099200 | 53000 | 52900 | 53000 | 52800 | 514 |
| 320 | 20240612 | 150800 | 6298904000 | 53000 | 53000 | 53000 | 52900 | 132 |
| 321 | 20240612 | 150700 | 6291916800 | 52900 | 53000 | 53000 | 52900 | 113 |
| 322 | 20240612 | 150600 | 6285938800 | 53000 | 52900 | 53000 | 52900 | 205 |
| 323 | 20240612 | 150500 | 6275082000 | 52900 | 52900 | 53000 | 52900 | 71 |
| 324 | 20240612 | 150400 | 6271325700 | 53000 | 52900 | 53000 | 52900 | 160 |
| 325 | 20240612 | 150300 | 6262853200 | 52900 | 53000 | 53100 | 52900 | 700 |
| 326 | 20240612 | 150200 | 6225774900 | 53100 | 53000 | 53100 | 52900 | 1825 |
| 327 | 20240612 | 150100 | 6129128900 | 52900 | 52900 | 53000 | 52900 | 159 |
| 328 | 20240612 | 150000 | 6120717500 | 52900 | 53000 | 53100 | 52900 | 214 |
| 329 | 20240612 | 145900 | 6109381500 | 53000 | 53100 | 53100 | 53000 | 144 |
| 330 | 20240612 | 145800 | 6101744400 | 53100 | 53000 | 53100 | 53000 | 226 |
| 331 | 20240612 | 145700 | 6089761800 | 53100 | 53000 | 53100 | 53000 | 209 |
| 332 | 20240612 | 145600 | 6078670800 | 53100 | 53000 | 53100 | 53000 | 139 |
| 333 | 20240612 | 145500 | 6071299400 | 53000 | 53000 | 53100 | 53000 | 115 |
| 334 | 20240612 | 145400 | 6065199600 | 53000 | 53000 | 53100 | 53000 | 321 |
| 335 | 20240612 | 145300 | 6048169500 | 53000 | 53100 | 53100 | 53000 | 91 |
| 336 | 20240612 | 145200 | 6043342000 | 53200 | 53100 | 53200 | 53100 | 797 |
| 337 | 20240612 | 145100 | 6000976800 | 53200 | 53100 | 53200 | 53100 | 619 |
| 338 | 20240612 | 145000 | 5968059500 | 53100 | 53200 | 53200 | 53100 | 166 |
| 339 | 20240612 | 144900 | 5959240000 | 53000 | 53100 | 53200 | 53000 | 385 |
| 340 | 20240612 | 144800 | 5938801700 | 53100 | 53000 | 53200 | 53000 | 693 |
| 341 | 20240612 | 144700 | 5902011800 | 53000 | 53000 | 53100 | 53000 | 186 |
| 342 | 20240612 | 144600 | 5892146700 | 53000 | 53100 | 53100 | 53000 | 147 |
| 343 | 20240612 | 144500 | 5884347400 | 53100 | 53000 | 53100 | 52900 | 225 |
| 344 | 20240612 | 144400 | 5872420000 | 53100 | 53000 | 53100 | 53000 | 90 |
| 345 | 20240612 | 144300 | 5867645200 | 53100 | 53100 | 53200 | 53000 | 85 |
| 346 | 20240612 | 144200 | 5863135500 | 53200 | 53100 | 53200 | 53000 | 183 |
| 347 | 20240612 | 144100 | 5853422100 | 53000 | 53000 | 53100 | 53000 | 115 |
| 348 | 20240612 | 144000 | 5847322800 | 53000 | 53100 | 53200 | 53000 | 331 |
| 349 | 20240612 | 143900 | 5829756300 | 53100 | 53100 | 53100 | 53000 | 81 |
| 350 | 20240612 | 143800 | 5825457700 | 53100 | 53200 | 53200 | 53000 | 108 |
| 351 | 20240612 | 143700 | 5819729100 | 53000 | 53200 | 53200 | 53000 | 120 |
| 352 | 20240612 | 143600 | 5813356000 | 53100 | 53200 | 53200 | 53000 | 411 |
| 353 | 20240612 | 143500 | 5791522800 | 53100 | 53100 | 53200 | 53000 | 98 |
| 354 | 20240612 | 143400 | 5786319000 | 53200 | 53100 | 53200 | 53000 | 213 |
| 355 | 20240612 | 143300 | 5775011200 | 53200 | 53200 | 53300 | 53000 | 830 |
| 356 | 20240612 | 143200 | 5730875100 | 53100 | 53200 | 53200 | 53100 | 58 |
| 357 | 20240612 | 143100 | 5727794500 | 53200 | 53200 | 53200 | 53100 | 83 |
| 358 | 20240612 | 143000 | 5723382300 | 53200 | 53100 | 53200 | 53100 | 186 |
| 359 | 20240612 | 142900 | 5713489300 | 53100 | 53200 | 53200 | 53000 | 144 |
| 360 | 20240612 | 142800 | 5705846800 | 53100 | 53000 | 53100 | 53000 | 334 |
| 361 | 20240612 | 142700 | 5688117200 | 53000 | 53000 | 53200 | 53000 | 627 |
| 362 | 20240612 | 142600 | 5654882200 | 53000 | 53100 | 53200 | 53000 | 79 |
| 363 | 20240612 | 142500 | 5650686600 | 53200 | 53100 | 53200 | 53100 | 77 |
| 364 | 20240612 | 142400 | 5646593200 | 53100 | 53000 | 53100 | 53000 | 761 |
| 365 | 20240612 | 142300 | 5606249400 | 53000 | 53100 | 53100 | 52900 | 64 |
| 366 | 20240612 | 142200 | 5602858800 | 52900 | 53000 | 53100 | 52900 | 73 |
| 367 | 20240612 | 142100 | 5598987200 | 53000 | 53000 | 53100 | 53000 | 413 |
| 368 | 20240612 | 142000 | 5577082300 | 53100 | 53100 | 53100 | 52900 | 17 |
| 369 | 20240612 | 141900 | 5576180700 | 52900 | 53100 | 53100 | 52900 | 105 |
| 370 | 20240612 | 141800 | 5570611700 | 53000 | 53100 | 53100 | 52900 | 229 |
| 371 | 20240612 | 141700 | 5558462200 | 53100 | 52900 | 53100 | 52900 | 169 |
| 372 | 20240612 | 141600 | 5549502500 | 53100 | 53000 | 53100 | 52900 | 835 |
| 373 | 20240612 | 141500 | 5505275900 | 52900 | 52800 | 53000 | 52800 | 230 |
| 374 | 20240612 | 141400 | 5493090800 | 53000 | 53100 | 53100 | 52800 | 1563 |
| 375 | 20240612 | 141300 | 5410364200 | 53100 | 53200 | 53300 | 53100 | 139 |
| 376 | 20240612 | 141200 | 5402975000 | 53200 | 53100 | 53200 | 53000 | 486 |
| 377 | 20240612 | 141100 | 5377160500 | 53000 | 53100 | 53100 | 53000 | 344 |
| 378 | 20240612 | 141000 | 5358897000 | 53200 | 53000 | 53200 | 53000 | 617 |
| 379 | 20240612 | 140900 | 5326131100 | 53000 | 53100 | 53100 | 53000 | 208 |
| 380 | 20240612 | 140800 | 5315089700 | 53000 | 53100 | 53100 | 53000 | 84 |
| 381 | 20240612 | 140700 | 5310633800 | 53100 | 53200 | 53200 | 53000 | 291 |
| 382 | 20240612 | 140600 | 5295191000 | 53100 | 53000 | 53200 | 53000 | 171 |
| 383 | 20240612 | 140500 | 5286099900 | 53000 | 53100 | 53200 | 53000 | 196 |
| 384 | 20240612 | 140400 | 5275689100 | 53200 | 53200 | 53300 | 53100 | 562 |
| 385 | 20240612 | 140300 | 5245790500 | 53100 | 53000 | 53200 | 53000 | 258 |
| 386 | 20240612 | 140200 | 5232088000 | 53000 | 53100 | 53100 | 53000 | 163 |
| 387 | 20240612 | 140100 | 5223444000 | 53100 | 53200 | 53200 | 52900 | 1300 |
| 388 | 20240612 | 140000 | 5154551000 | 53100 | 53100 | 53100 | 53000 | 95 |
| 389 | 20240612 | 135900 | 5149509300 | 53000 | 53100 | 53100 | 53000 | 27 |
| 390 | 20240612 | 135800 | 5148077900 | 53200 | 53000 | 53200 | 53000 | 101 |
| 391 | 20240612 | 135700 | 5142723900 | 53000 | 53000 | 53100 | 53000 | 382 |
| 392 | 20240612 | 135600 | 5122448900 | 53100 | 53000 | 53100 | 53000 | 121 |
| 393 | 20240612 | 135500 | 5116034100 | 53000 | 52800 | 53100 | 52800 | 730 |
| 394 | 20240612 | 135400 | 5077366800 | 52800 | 52800 | 52900 | 52800 | 280 |
| 395 | 20240612 | 135300 | 5062567500 | 52800 | 52800 | 52900 | 52800 | 110 |
| 396 | 20240612 | 135200 | 5056751700 | 52900 | 52800 | 52900 | 52800 | 165 |
| 397 | 20240612 | 135100 | 5048039400 | 52800 | 52800 | 52900 | 52700 | 696 |
| 398 | 20240612 | 135000 | 5011252900 | 52700 | 52900 | 53000 | 52700 | 459 |
| 399 | 20240612 | 134900 | 4986984400 | 53000 | 52800 | 53000 | 52800 | 155 |
| 400 | 20240612 | 134800 | 4978791300 | 52900 | 52800 | 53000 | 52800 | 531 |
| 401 | 20240612 | 134700 | 4950711100 | 52900 | 52700 | 52900 | 52700 | 709 |
| 402 | 20240612 | 134600 | 4913228100 | 52700 | 52900 | 52900 | 52700 | 94 |
| 403 | 20240612 | 134500 | 4908273500 | 52800 | 52800 | 52800 | 52700 | 260 |
| 404 | 20240612 | 134400 | 4894551900 | 52800 | 52800 | 52800 | 52700 | 27 |
| 405 | 20240612 | 134300 | 4893128300 | 52800 | 52900 | 52900 | 52700 | 105 |
| 406 | 20240612 | 134200 | 4887592700 | 52700 | 52700 | 52800 | 52700 | 285 |
| 407 | 20240612 | 134100 | 4872552400 | 52700 | 52700 | 52800 | 52700 | 39 |
| 408 | 20240612 | 134000 | 4870496500 | 52700 | 52800 | 52800 | 52600 | 85 |
| 409 | 20240612 | 133900 | 4866016700 | 52700 | 52600 | 52800 | 52600 | 364 |
| 410 | 20240612 | 133800 | 4846830400 | 52700 | 52700 | 52800 | 52700 | 361 |
| 411 | 20240612 | 133700 | 4827805600 | 52700 | 52700 | 52900 | 52700 | 176 |
| 412 | 20240612 | 133600 | 4818515300 | 52700 | 52800 | 52800 | 52700 | 361 |
| 413 | 20240612 | 133500 | 4799464700 | 52800 | 52700 | 52800 | 52600 | 204 |
| 414 | 20240612 | 133400 | 4788714800 | 52700 | 52800 | 52900 | 52700 | 156 |
| 415 | 20240612 | 133300 | 4780489300 | 52800 | 52700 | 52800 | 52600 | 879 |
| 416 | 20240612 | 133200 | 4734110000 | 52700 | 52600 | 52700 | 52600 | 395 |
| 417 | 20240612 | 133100 | 4713300600 | 52600 | 52600 | 52700 | 52600 | 323 |
| 418 | 20240612 | 133000 | 4696310600 | 52600 | 52500 | 52800 | 52500 | 507 |
| 419 | 20240612 | 132900 | 4669639000 | 52400 | 52400 | 52600 | 52400 | 133 |
| 420 | 20240612 | 132800 | 4662658300 | 52600 | 52400 | 52600 | 52400 | 76 |
| 421 | 20240612 | 132700 | 4658675200 | 52400 | 52500 | 52600 | 52400 | 299 |
| 422 | 20240612 | 132600 | 4642969600 | 52600 | 52500 | 52600 | 52400 | 638 |
| 423 | 20240612 | 132500 | 4609419000 | 52400 | 52600 | 52600 | 52400 | 1347 |
| 424 | 20240612 | 132400 | 4538658800 | 52600 | 52500 | 52800 | 52400 | 7781 |
| 425 | 20240612 | 132300 | 4128218800 | 52500 | 52400 | 52500 | 52400 | 63 |
| 426 | 20240612 | 132200 | 4124917000 | 52400 | 52500 | 52500 | 52400 | 54 |
| 427 | 20240612 | 132100 | 4122087100 | 52500 | 52500 | 52500 | 52300 | 189 |
| 428 | 20240612 | 132000 | 4112191000 | 52400 | 52400 | 52500 | 52300 | 403 |
| 429 | 20240612 | 131900 | 4091078200 | 52500 | 52400 | 52500 | 52400 | 29 |
| 430 | 20240612 | 131800 | 4089558300 | 52400 | 52400 | 52500 | 52400 | 71 |
| 431 | 20240612 | 131700 | 4085837600 | 52500 | 52400 | 52500 | 52400 | 75 |
| 432 | 20240612 | 131600 | 4081907500 | 52400 | 52400 | 52500 | 52400 | 90 |
| 433 | 20240612 | 131500 | 4077191000 | 52400 | 52400 | 52500 | 52400 | 30 |
| 434 | 20240612 | 131400 | 4075618800 | 52400 | 52500 | 52500 | 52400 | 69 |
| 435 | 20240612 | 131300 | 4072003100 | 52400 | 52400 | 52500 | 52400 | 140 |
| 436 | 20240612 | 131200 | 4064666100 | 52500 | 52300 | 52500 | 52300 | 383 |
| 437 | 20240612 | 131100 | 4044599300 | 52300 | 52400 | 52400 | 52300 | 113 |
| 438 | 20240612 | 131000 | 4038688900 | 52300 | 52400 | 52600 | 52300 | 474 |
| 439 | 20240612 | 130900 | 4013848800 | 52600 | 52200 | 52600 | 52200 | 2060 |
| 440 | 20240612 | 130800 | 3905850000 | 52200 | 52100 | 52200 | 52000 | 819 |
| 441 | 20240612 | 130700 | 3863110100 | 52100 | 52100 | 52200 | 52000 | 296 |
| 442 | 20240612 | 130600 | 3847692300 | 52000 | 51900 | 52100 | 51900 | 800 |
| 443 | 20240612 | 130500 | 3806064200 | 52000 | 52100 | 52100 | 51900 | 164 |
| 444 | 20240612 | 130400 | 3797539300 | 52100 | 52000 | 52100 | 52000 | 82 |
| 445 | 20240612 | 130300 | 3793274900 | 52000 | 52000 | 52100 | 52000 | 23 |
| 446 | 20240612 | 130200 | 3792078400 | 52000 | 52000 | 52100 | 52000 | 74 |
| 447 | 20240612 | 130100 | 3788229800 | 52100 | 52000 | 52100 | 51900 | 84 |
| 448 | 20240612 | 130000 | 3783867500 | 51900 | 52000 | 52100 | 51900 | 16 |
| 449 | 20240612 | 125900 | 3783035300 | 51900 | 52000 | 52100 | 51900 | 432 |
| 450 | 20240612 | 125800 | 3760575600 | 52000 | 52000 | 52100 | 52000 | 120 |
| 451 | 20240612 | 125700 | 3754335500 | 52100 | 52100 | 52200 | 52000 | 317 |
| 452 | 20240612 | 125600 | 3737822300 | 52000 | 52000 | 52100 | 52000 | 96 |
| 453 | 20240612 | 125500 | 3732829000 | 52000 | 52000 | 52100 | 52000 | 99 |
| 454 | 20240612 | 125400 | 3727677900 | 52100 | 52000 | 52100 | 52000 | 101 |
| 455 | 20240612 | 125300 | 3722424000 | 52100 | 52100 | 52100 | 52000 | 48 |
| 456 | 20240612 | 125200 | 3719925900 | 52100 | 52000 | 52100 | 52000 | 149 |
| 457 | 20240612 | 125100 | 3712170600 | 52100 | 52100 | 52100 | 52000 | 157 |
| 458 | 20240612 | 125000 | 3704005300 | 52000 | 52000 | 52000 | 51900 | 153 |
| 459 | 20240612 | 124900 | 3696049700 | 51900 | 52000 | 52100 | 51900 | 423 |
| 460 | 20240612 | 124800 | 3674059200 | 52000 | 52000 | 52100 | 51900 | 112 |
| 461 | 20240612 | 124700 | 3668240800 | 52000 | 52000 | 52100 | 52000 | 144 |
| 462 | 20240612 | 124600 | 3660752500 | 52100 | 52000 | 52100 | 52000 | 180 |
| 463 | 20240612 | 124500 | 3651391700 | 52100 | 52000 | 52100 | 52000 | 352 |
| 464 | 20240612 | 124400 | 3633086800 | 52100 | 52000 | 52200 | 52000 | 2421 |
| 465 | 20240612 | 124300 | 3507192300 | 52100 | 52100 | 52200 | 52000 | 66 |
| 466 | 20240612 | 124200 | 3503759500 | 52000 | 52200 | 52200 | 52000 | 86 |
| 467 | 20240612 | 124100 | 3499286700 | 52000 | 52000 | 52200 | 52000 | 114 |
| 468 | 20240612 | 124000 | 3493350400 | 52000 | 52100 | 52200 | 52000 | 92 |
| 469 | 20240612 | 123900 | 3488564100 | 52100 | 52000 | 52100 | 52000 | 107 |
| 470 | 20240612 | 123800 | 3482998400 | 52200 | 52000 | 52200 | 52000 | 200 |
| 471 | 20240612 | 123700 | 3472579200 | 52100 | 52100 | 52100 | 52000 | 83 |
| 472 | 20240612 | 123600 | 3468261400 | 52000 | 52200 | 52200 | 52000 | 132 |
| 473 | 20240612 | 123500 | 3461394200 | 52100 | 52000 | 52100 | 52000 | 336 |
| 474 | 20240612 | 123400 | 3443894900 | 52100 | 52000 | 52200 | 51900 | 230 |
| 475 | 20240612 | 123300 | 3431922600 | 52000 | 52100 | 52100 | 52000 | 181 |
| 476 | 20240612 | 123200 | 3422510000 | 52000 | 52100 | 52100 | 52000 | 100 |
| 477 | 20240612 | 123100 | 3417309600 | 52000 | 52000 | 52100 | 52000 | 128 |
| 478 | 20240612 | 123000 | 3410646900 | 52000 | 52000 | 52100 | 52000 | 350 |
| 479 | 20240612 | 122900 | 3392445200 | 52000 | 51900 | 52000 | 51900 | 1159 |
| 480 | 20240612 | 122800 | 3332183500 | 52100 | 51900 | 52100 | 51900 | 36 |
| 481 | 20240612 | 122700 | 3330312200 | 52100 | 52000 | 52100 | 51900 | 54 |
| 482 | 20240612 | 122600 | 3327508400 | 52100 | 52000 | 52100 | 51900 | 256 |
| 483 | 20240612 | 122500 | 3314183600 | 52100 | 52100 | 52100 | 51900 | 425 |
| 484 | 20240612 | 122400 | 3292073900 | 52100 | 52100 | 52200 | 52000 | 3013 |
| 485 | 20240612 | 122300 | 3135377700 | 52100 | 52000 | 52200 | 52000 | 85 |
| 486 | 20240612 | 122200 | 3130954000 | 52200 | 52200 | 52200 | 52000 | 83 |
| 487 | 20240612 | 122100 | 3126626400 | 52100 | 52100 | 52200 | 52000 | 99 |
| 488 | 20240612 | 122000 | 3121468800 | 52100 | 52200 | 52300 | 52100 | 235 |
| 489 | 20240612 | 121900 | 3109211000 | 52200 | 52200 | 52300 | 52100 | 826 |
| 490 | 20240612 | 121800 | 3066101300 | 52200 | 52200 | 52200 | 52100 | 77 |
| 491 | 20240612 | 121700 | 3062089400 | 52100 | 52100 | 52200 | 52100 | 73 |
| 492 | 20240612 | 121600 | 3058285500 | 52100 | 52200 | 52200 | 52100 | 42 |
| 493 | 20240612 | 121500 | 3056096700 | 52200 | 52200 | 52200 | 52100 | 176 |
| 494 | 20240612 | 121400 | 3046926300 | 52200 | 52100 | 52300 | 52100 | 720 |
| 495 | 20240612 | 121300 | 3009352000 | 52200 | 52300 | 52300 | 52100 | 50 |
| 496 | 20240612 | 121200 | 3006745800 | 52100 | 52200 | 52300 | 52100 | 73 |
| 497 | 20240612 | 121100 | 3002936400 | 52300 | 52200 | 52300 | 52100 | 79 |
| 498 | 20240612 | 121000 | 2998813400 | 52200 | 52100 | 52300 | 52100 | 74 |
| 499 | 20240612 | 120900 | 2994956900 | 52100 | 52300 | 52300 | 52100 | 21 |
| 500 | 20240612 | 120800 | 2993861800 | 52300 | 52200 | 52300 | 52100 | 65 |
| 501 | 20240612 | 120700 | 2990474600 | 52200 | 52100 | 52300 | 52100 | 65 |
| 502 | 20240612 | 120600 | 2987086100 | 52100 | 52300 | 52300 | 52100 | 26 |
| 503 | 20240612 | 120500 | 2985730500 | 52200 | 52200 | 52300 | 52100 | 717 |
| 504 | 20240612 | 120400 | 2948307000 | 52300 | 52400 | 52400 | 52100 | 5790 |
| 505 | 20240612 | 120300 | 2645825500 | 52400 | 52500 | 52500 | 52400 | 391 |
| 506 | 20240612 | 120200 | 2625309800 | 52500 | 52500 | 52600 | 52500 | 89 |
| 507 | 20240612 | 120100 | 2620637200 | 52500 | 52500 | 52600 | 52500 | 247 |
| 508 | 20240612 | 120000 | 2607669400 | 52600 | 52500 | 52600 | 52500 | 30 |
| 509 | 20240612 | 115900 | 2606093700 | 52600 | 52500 | 52600 | 52500 | 87 |
| 510 | 20240612 | 115800 | 2601525700 | 52600 | 52500 | 52600 | 52500 | 112 |
| 511 | 20240612 | 115700 | 2595645000 | 52500 | 52500 | 52600 | 52500 | 70 |
| 512 | 20240612 | 115600 | 2591968600 | 52500 | 52500 | 52600 | 52500 | 331 |
| 513 | 20240612 | 115500 | 2574570600 | 52500 | 52500 | 52600 | 52500 | 74 |
| 514 | 20240612 | 115400 | 2570685100 | 52500 | 52500 | 52600 | 52500 | 49 |
| 515 | 20240612 | 115300 | 2568112300 | 52500 | 52700 | 52700 | 52500 | 319 |
| 516 | 20240612 | 115200 | 2551342900 | 52700 | 52700 | 52700 | 52600 | 80 |
| 517 | 20240612 | 115100 | 2547134100 | 52600 | 52600 | 52700 | 52600 | 38 |
| 518 | 20240612 | 115000 | 2545135100 | 52600 | 52600 | 52700 | 52600 | 70 |
| 519 | 20240612 | 114900 | 2541452600 | 52700 | 52600 | 52700 | 52600 | 89 |
| 520 | 20240612 | 114800 | 2536769600 | 52600 | 52600 | 52700 | 52600 | 80 |
| 521 | 20240612 | 114700 | 2532561000 | 52600 | 52700 | 52700 | 52600 | 28 |
| 522 | 20240612 | 114600 | 2531087600 | 52600 | 52600 | 52700 | 52600 | 74 |
| 523 | 20240612 | 114500 | 2527194900 | 52600 | 52600 | 52700 | 52600 | 93 |
| 524 | 20240612 | 114400 | 2522301600 | 52600 | 52700 | 52700 | 52600 | 29 |
| 525 | 20240612 | 114300 | 2520775700 | 52600 | 52600 | 52800 | 52600 | 103 |
| 526 | 20240612 | 114200 | 2515356900 | 52600 | 52600 | 52800 | 52600 | 87 |
| 527 | 20240612 | 114100 | 2510779100 | 52800 | 52600 | 52800 | 52600 | 24 |
| 528 | 20240612 | 114000 | 2509516000 | 52600 | 52800 | 52800 | 52600 | 94 |
| 529 | 20240612 | 113900 | 2504570600 | 52800 | 52600 | 52800 | 52600 | 117 |
| 530 | 20240612 | 113800 | 2498411300 | 52700 | 52600 | 52700 | 52600 | 50 |
| 531 | 20240612 | 113700 | 2495780800 | 52700 | 52600 | 52700 | 52600 | 77 |
| 532 | 20240612 | 113600 | 2491729500 | 52700 | 52600 | 52800 | 52600 | 77 |
| 533 | 20240612 | 113500 | 2487678700 | 52600 | 52600 | 52800 | 52600 | 33 |
| 534 | 20240612 | 113400 | 2485941900 | 52700 | 52700 | 52700 | 52600 | 77 |
| 535 | 20240612 | 113300 | 2481888700 | 52700 | 52700 | 52800 | 52600 | 101 |
| 536 | 20240612 | 113200 | 2476565800 | 52700 | 52600 | 52800 | 52600 | 201 |
| 537 | 20240612 | 113100 | 2465970700 | 52600 | 52600 | 52700 | 52600 | 90 |
| 538 | 20240612 | 113000 | 2461235900 | 52600 | 52800 | 52800 | 52600 | 160 |
| 539 | 20240612 | 112900 | 2452812300 | 52600 | 52500 | 52800 | 52500 | 57 |
| 540 | 20240612 | 112800 | 2449811700 | 52500 | 52700 | 52700 | 52500 | 144 |
| 541 | 20240612 | 112700 | 2442245300 | 52700 | 52500 | 52800 | 52500 | 402 |
| 542 | 20240612 | 112600 | 2421089100 | 52500 | 52400 | 52600 | 52400 | 100 |
| 543 | 20240612 | 112500 | 2415844700 | 52500 | 52500 | 52600 | 52400 | 169 |
| 544 | 20240612 | 112400 | 2406974200 | 52500 | 52600 | 52600 | 52500 | 339 |
| 545 | 20240612 | 112300 | 2389176000 | 52500 | 52600 | 52600 | 52500 | 86 |
| 546 | 20240612 | 112200 | 2384660600 | 52600 | 52500 | 52600 | 52500 | 35 |
| 547 | 20240612 | 112100 | 2382822700 | 52500 | 52500 | 52600 | 52500 | 78 |
| 548 | 20240612 | 112000 | 2378726600 | 52500 | 52600 | 52700 | 52500 | 116 |
| 549 | 20240612 | 111900 | 2372635700 | 52700 | 52700 | 52700 | 52500 | 55 |
| 550 | 20240612 | 111800 | 2369747400 | 52500 | 52600 | 52700 | 52500 | 259 |
| 551 | 20240612 | 111700 | 2356133100 | 52600 | 52500 | 52600 | 52500 | 81 |
| 552 | 20240612 | 111600 | 2351878200 | 52500 | 52700 | 52700 | 52500 | 82 |
| 553 | 20240612 | 111500 | 2347572400 | 52500 | 52500 | 52700 | 52500 | 79 |
| 554 | 20240612 | 111400 | 2343424000 | 52500 | 52500 | 52700 | 52500 | 70 |
| 555 | 20240612 | 111300 | 2339748400 | 52700 | 52600 | 52700 | 52500 | 54 |
| 556 | 20240612 | 111200 | 2336909300 | 52600 | 52700 | 52700 | 52600 | 133 |
| 557 | 20240612 | 111100 | 2329912800 | 52600 | 52700 | 52700 | 52600 | 90 |
| 558 | 20240612 | 111000 | 2325178500 | 52700 | 52700 | 52700 | 52600 | 38 |
| 559 | 20240612 | 110900 | 2323178900 | 52700 | 52700 | 52700 | 52600 | 84 |
| 560 | 20240612 | 110800 | 2318760200 | 52700 | 52600 | 52800 | 52600 | 115 |
| 561 | 20240612 | 110700 | 2312710400 | 52600 | 52600 | 52800 | 52600 | 215 |
| 562 | 20240612 | 110600 | 2301399000 | 52600 | 52600 | 52800 | 52600 | 87 |
| 563 | 20240612 | 110500 | 2296821800 | 52700 | 52600 | 52700 | 52600 | 73 |
| 564 | 20240612 | 110400 | 2292981600 | 52600 | 52600 | 52800 | 52600 | 136 |
| 565 | 20240612 | 110300 | 2285823900 | 52800 | 52700 | 52800 | 52600 | 482 |
| 566 | 20240612 | 110200 | 2260465600 | 52700 | 52700 | 52800 | 52700 | 90 |
| 567 | 20240612 | 110100 | 2255722300 | 52700 | 52800 | 52800 | 52600 | 97 |
| 568 | 20240612 | 110000 | 2250613500 | 52700 | 52600 | 52800 | 52600 | 56 |
| 569 | 20240612 | 105900 | 2247667100 | 52800 | 52600 | 52900 | 52600 | 233 |
| 570 | 20240612 | 105800 | 2235410300 | 52600 | 52800 | 52900 | 52600 | 210 |
| 571 | 20240612 | 105700 | 2224362700 | 52600 | 52800 | 52800 | 52600 | 82 |
| 572 | 20240612 | 105600 | 2220045000 | 52800 | 52600 | 52800 | 52600 | 335 |
| 573 | 20240612 | 105500 | 2202386000 | 52800 | 52700 | 52800 | 52600 | 129 |
| 574 | 20240612 | 105400 | 2195599100 | 52700 | 52600 | 52800 | 52600 | 25 |
| 575 | 20240612 | 105300 | 2194283200 | 52600 | 52700 | 52800 | 52600 | 133 |
| 576 | 20240612 | 105200 | 2187284100 | 52800 | 52600 | 52800 | 52600 | 471 |
| 577 | 20240612 | 105100 | 2162469000 | 52600 | 52600 | 52700 | 52600 | 22 |
| 578 | 20240612 | 105000 | 2161311600 | 52600 | 52600 | 52700 | 52600 | 108 |
| 579 | 20240612 | 104900 | 2155629200 | 52700 | 52600 | 52700 | 52600 | 81 |
| 580 | 20240612 | 104800 | 2151367700 | 52600 | 52700 | 52700 | 52600 | 46 |
| 581 | 20240612 | 104700 | 2148947400 | 52600 | 52600 | 52700 | 52600 | 87 |
| 582 | 20240612 | 104600 | 2144370800 | 52600 | 52600 | 52700 | 52600 | 87 |
| 583 | 20240612 | 104500 | 2139794300 | 52700 | 52700 | 52700 | 52600 | 42 |
| 584 | 20240612 | 104400 | 2137584600 | 52600 | 52600 | 52700 | 52600 | 80 |
| 585 | 20240612 | 104300 | 2133376400 | 52600 | 52600 | 52700 | 52600 | 169 |
| 586 | 20240612 | 104200 | 2124486700 | 52600 | 52700 | 52700 | 52600 | 159 |
| 587 | 20240612 | 104100 | 2116122900 | 52800 | 52500 | 52800 | 52500 | 893 |
| 588 | 20240612 | 104000 | 2069174500 | 52500 | 52500 | 52600 | 52500 | 130 |
| 589 | 20240612 | 103900 | 2062349100 | 52500 | 52500 | 52700 | 52500 | 190 |
| 590 | 20240612 | 103800 | 2052373500 | 52700 | 52500 | 52700 | 52500 | 23 |
| 591 | 20240612 | 103700 | 2051165600 | 52500 | 52600 | 52700 | 52500 | 122 |
| 592 | 20240612 | 103600 | 2044750800 | 52500 | 52400 | 52700 | 52400 | 1234 |
| 593 | 20240612 | 103500 | 1979895600 | 52400 | 52400 | 52600 | 52400 | 444 |
| 594 | 20240612 | 103400 | 1956626700 | 52500 | 52500 | 52500 | 52400 | 180 |
| 595 | 20240612 | 103300 | 1947180700 | 52500 | 52400 | 52500 | 52400 | 92 |
| 596 | 20240612 | 103200 | 1942359600 | 52400 | 52400 | 52500 | 52400 | 125 |
| 597 | 20240612 | 103100 | 1935800600 | 52400 | 52400 | 52400 | 52400 | 219 |
| 598 | 20240612 | 103000 | 1924325000 | 52400 | 52400 | 52500 | 52400 | 101 |
| 599 | 20240612 | 102900 | 1919032100 | 52400 | 52500 | 52500 | 52400 | 55 |
| 600 | 20240612 | 102800 | 1916148500 | 52400 | 52400 | 52400 | 52400 | 74 |
| 601 | 20240612 | 102700 | 1912270900 | 52400 | 52400 | 52500 | 52400 | 137 |
| 602 | 20240612 | 102600 | 1905085500 | 52400 | 52400 | 52400 | 52400 | 27 |
| 603 | 20240612 | 102500 | 1903670700 | 52400 | 52400 | 52500 | 52400 | 95 |
| 604 | 20240612 | 102400 | 1898692400 | 52400 | 52400 | 52500 | 52400 | 64 |
| 605 | 20240612 | 102300 | 1895338600 | 52400 | 52500 | 52500 | 52400 | 172 |
| 606 | 20240612 | 102200 | 1886315800 | 52400 | 52300 | 52400 | 52300 | 115 |
| 607 | 20240612 | 102100 | 1880291500 | 52300 | 52500 | 52500 | 52300 | 115 |
| 608 | 20240612 | 102000 | 1874272900 | 52500 | 52300 | 52500 | 52200 | 629 |
| 609 | 20240612 | 101900 | 1841340100 | 52300 | 52400 | 52400 | 52300 | 1080 |
| 610 | 20240612 | 101800 | 1784828300 | 52400 | 52500 | 52500 | 52400 | 287 |
| 611 | 20240612 | 101700 | 1769773800 | 52500 | 52500 | 52500 | 52500 | 116 |
| 612 | 20240612 | 101600 | 1763683800 | 52500 | 52400 | 52500 | 52400 | 1273 |
| 613 | 20240612 | 101500 | 1696860900 | 52400 | 52300 | 52500 | 52300 | 856 |
| 614 | 20240612 | 101400 | 1651945700 | 52300 | 52300 | 52400 | 52300 | 143 |
| 615 | 20240612 | 101300 | 1644466700 | 52300 | 52300 | 52300 | 52300 | 30 |
| 616 | 20240612 | 101200 | 1642897700 | 52300 | 52400 | 52400 | 52300 | 268 |
| 617 | 20240612 | 101100 | 1628875600 | 52400 | 52400 | 52400 | 52300 | 195 |
| 618 | 20240612 | 101000 | 1618661200 | 52400 | 52400 | 52500 | 52400 | 46 |
| 619 | 20240612 | 100900 | 1616250700 | 52400 | 52500 | 52500 | 52400 | 34 |
| 620 | 20240612 | 100800 | 1614468900 | 52500 | 52400 | 52500 | 52400 | 33 |
| 621 | 20240612 | 100700 | 1612739000 | 52400 | 52400 | 52400 | 52300 | 139 |
| 622 | 20240612 | 100600 | 1605460400 | 52400 | 52500 | 52500 | 52400 | 406 |
| 623 | 20240612 | 100500 | 1584185500 | 52400 | 52600 | 52700 | 52400 | 537 |
| 624 | 20240612 | 100400 | 1555970300 | 52600 | 52400 | 52600 | 52400 | 572 |
| 625 | 20240612 | 100300 | 1525949200 | 52300 | 52300 | 52400 | 52200 | 1202 |
| 626 | 20240612 | 100200 | 1463030400 | 52400 | 52500 | 52500 | 52300 | 762 |
| 627 | 20240612 | 100100 | 1423102900 | 52600 | 52500 | 52600 | 52400 | 318 |
| 628 | 20240612 | 100000 | 1406415100 | 52500 | 52500 | 52700 | 52500 | 2971 |
| 629 | 20240612 | 095900 | 1250307800 | 52600 | 52600 | 52700 | 52400 | 3679 |
| 630 | 20240612 | 095800 | 1056937700 | 52600 | 52700 | 52700 | 52600 | 12 |
| 631 | 20240612 | 095700 | 1056305400 | 52600 | 52600 | 52600 | 52600 | 2 |
| 632 | 20240612 | 095600 | 1056200200 | 52600 | 52700 | 52700 | 52600 | 27 |
| 633 | 20240612 | 095500 | 1054778500 | 52600 | 52600 | 52700 | 52600 | 19 |
| 634 | 20240612 | 095400 | 1053779000 | 52600 | 52600 | 52700 | 52600 | 129 |
| 635 | 20240612 | 095300 | 1046991500 | 52600 | 52600 | 52700 | 52600 | 387 |
| 636 | 20240612 | 095200 | 1026600200 | 52600 | 52600 | 52600 | 52600 | 76 |
| 637 | 20240612 | 095100 | 1022602600 | 52600 | 52600 | 52700 | 52600 | 17 |
| 638 | 20240612 | 095000 | 1021708200 | 52700 | 52600 | 52700 | 52600 | 57 |
| 639 | 20240612 | 094900 | 1018707000 | 52600 | 52600 | 52600 | 52600 | 20 |
| 640 | 20240612 | 094800 | 1017655000 | 52600 | 52600 | 52700 | 52600 | 453 |
| 641 | 20240612 | 094700 | 993826900 | 52600 | 52600 | 52600 | 52600 | 114 |
| 642 | 20240612 | 094600 | 987830500 | 52600 | 52700 | 52700 | 52600 | 695 |
| 643 | 20240612 | 094500 | 951206700 | 52800 | 52700 | 52800 | 52700 | 419 |
| 644 | 20240612 | 094400 | 929125200 | 52700 | 52900 | 52900 | 52700 | 1608 |
| 645 | 20240612 | 094300 | 844211300 | 52900 | 52900 | 52900 | 52900 | 89 |
| 646 | 20240612 | 094200 | 839503200 | 52900 | 52900 | 52900 | 52800 | 116 |
| 647 | 20240612 | 094100 | 833367400 | 52800 | 52800 | 52800 | 52800 | 9 |
| 648 | 20240612 | 094000 | 832892200 | 52800 | 52900 | 52900 | 52800 | 74 |
| 649 | 20240612 | 093900 | 828980500 | 52900 | 52800 | 52900 | 52800 | 251 |
| 650 | 20240612 | 093800 | 815704400 | 52800 | 52900 | 52900 | 52800 | 157 |
| 651 | 20240612 | 093700 | 807406900 | 52900 | 53000 | 53000 | 52900 | 895 |
| 652 | 20240612 | 093600 | 760061300 | 52900 | 52900 | 53000 | 52900 | 77 |
| 653 | 20240612 | 093500 | 755986400 | 52900 | 53000 | 53000 | 52900 | 318 |
| 654 | 20240612 | 093400 | 739148200 | 53000 | 53000 | 53000 | 53000 | 453 |
| 655 | 20240612 | 093300 | 715139200 | 53000 | 53000 | 53000 | 52900 | 59 |
| 656 | 20240612 | 093200 | 712016700 | 52900 | 52900 | 53000 | 52900 | 405 |
| 657 | 20240612 | 093100 | 690567500 | 52900 | 53000 | 53000 | 52900 | 58 |
| 658 | 20240612 | 093000 | 687493700 | 53000 | 53000 | 53000 | 53000 | 27 |
| 659 | 20240612 | 092900 | 686062700 | 53000 | 52900 | 53100 | 52900 | 333 |
| 660 | 20240612 | 092800 | 668431000 | 52800 | 52800 | 52800 | 52800 | 75 |
| 661 | 20240612 | 092700 | 664471000 | 52800 | 52800 | 52800 | 52700 | 194 |
| 662 | 20240612 | 092600 | 654229300 | 52700 | 53000 | 53000 | 52700 | 4098 |
| 663 | 20240612 | 092500 | 437770400 | 53000 | 53100 | 53100 | 53000 | 512 |
| 664 | 20240612 | 092400 | 410589700 | 53100 | 53300 | 53300 | 53100 | 116 |
| 665 | 20240612 | 092300 | 404416100 | 53100 | 53200 | 53200 | 53100 | 36 |
| 666 | 20240612 | 092200 | 402502700 | 53200 | 53200 | 53300 | 53200 | 86 |
| 667 | 20240612 | 092100 | 397926500 | 53200 | 53200 | 53200 | 53200 | 19 |
| 668 | 20240612 | 092000 | 396915700 | 53200 | 53200 | 53300 | 53200 | 84 |
| 669 | 20240612 | 091900 | 392441100 | 53200 | 53200 | 53200 | 53200 | 164 |
| 670 | 20240612 | 091800 | 383716300 | 53200 | 53300 | 53300 | 53200 | 124 |
| 671 | 20240612 | 091700 | 377116000 | 53300 | 53300 | 53300 | 53200 | 186 |
| 672 | 20240612 | 091600 | 367215500 | 53200 | 53300 | 53300 | 53200 | 938 |
| 673 | 20240612 | 091500 | 317249800 | 53300 | 53400 | 53400 | 53300 | 233 |
| 674 | 20240612 | 091400 | 304809000 | 53400 | 53400 | 53400 | 53300 | 265 |
| 675 | 20240612 | 091300 | 290670100 | 53300 | 53300 | 53300 | 53300 | 1 |
| 676 | 20240612 | 091200 | 290616800 | 53300 | 53200 | 53300 | 53200 | 29 |
| 677 | 20240612 | 091100 | 289071900 | 53200 | 53200 | 53200 | 53200 | 52 |
| 678 | 20240612 | 091000 | 286305500 | 53200 | 53400 | 53400 | 53200 | 180 |
| 679 | 20240612 | 090900 | 276705800 | 53400 | 53400 | 53700 | 53400 | 1642 |
| 680 | 20240612 | 090800 | 188756600 | 53300 | 53100 | 53400 | 53100 | 361 |
| 681 | 20240612 | 090700 | 169526000 | 53100 | 53100 | 53100 | 53100 | 80 |
| 682 | 20240612 | 090600 | 165278000 | 53100 | 53100 | 53200 | 53100 | 304 |
| 683 | 20240612 | 090500 | 149129700 | 53100 | 52900 | 53100 | 52900 | 491 |
| 684 | 20240612 | 090400 | 123106900 | 52900 | 53000 | 53000 | 52900 | 17 |
| 685 | 20240612 | 090300 | 122207400 | 53000 | 53000 | 53200 | 53000 | 242 |
| 686 | 20240612 | 090200 | 109381200 | 53000 | 53000 | 53200 | 53000 | 186 |
| 687 | 20240612 | 090100 | 99511900 | 53100 | 53000 | 53300 | 53000 | 708 |
| 688 | 20240612 | 090000 | 61893000 | 53000 | 52900 | 53200 | 52900 | 1139 |