37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 3 | 20240625 | 203000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240625 | 202900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240625 | 202800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240625 | 202700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240625 | 202600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240625 | 202500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240625 | 202400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240625 | 202300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240625 | 202200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240625 | 202100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240625 | 202000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240625 | 201900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240625 | 201800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240625 | 201700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240625 | 201600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240625 | 201500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240625 | 201400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240625 | 201300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240625 | 201200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240625 | 201100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240625 | 201000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240625 | 200900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240625 | 200800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240625 | 200700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240625 | 200600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240625 | 200500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240625 | 200400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240625 | 200300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240625 | 200200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240625 | 200100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 33 | 20240625 | 200000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240625 | 195900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240625 | 195800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240625 | 195700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240625 | 195600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240625 | 195500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240625 | 195400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240625 | 195300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240625 | 195200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240625 | 195100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240625 | 195000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240625 | 194900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240625 | 194800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240625 | 194700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240625 | 194600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240625 | 194500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240625 | 194400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240625 | 194300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240625 | 194200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240625 | 194100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240625 | 194000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240625 | 193900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240625 | 193800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240625 | 193700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240625 | 193600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240625 | 193500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240625 | 193400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240625 | 193300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240625 | 193200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240625 | 193100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 63 | 20240625 | 193000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240625 | 192900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240625 | 192800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240625 | 192700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240625 | 192600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240625 | 192500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240625 | 192400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240625 | 192300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240625 | 192200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240625 | 192100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240625 | 192000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240625 | 191900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240625 | 191800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240625 | 191700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240625 | 191600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240625 | 191500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240625 | 191400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240625 | 191300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240625 | 191200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240625 | 191100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240625 | 191000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240625 | 190900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240625 | 190800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240625 | 190700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240625 | 190600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240625 | 190500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240625 | 190400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240625 | 190300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240625 | 190200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240625 | 190100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 93 | 20240625 | 190000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240625 | 185900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240625 | 185800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240625 | 185700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240625 | 185600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240625 | 185500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240625 | 185400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240625 | 185300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240625 | 185200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240625 | 185100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240625 | 185000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240625 | 184900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240625 | 184800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240625 | 184700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240625 | 184600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240625 | 184500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240625 | 184400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240625 | 184300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240625 | 184200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240625 | 184100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240625 | 184000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240625 | 183900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240625 | 183800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240625 | 183700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240625 | 183600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240625 | 183500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240625 | 183400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240625 | 183300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240625 | 183200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240625 | 183100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 123 | 20240625 | 183000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240625 | 182900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240625 | 182800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240625 | 182700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240625 | 182600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240625 | 182500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240625 | 182400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240625 | 182300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240625 | 182200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240625 | 182100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240625 | 182000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240625 | 181900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240625 | 181800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240625 | 181700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240625 | 181600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240625 | 181500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240625 | 181400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240625 | 181300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240625 | 181200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240625 | 181100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240625 | 181000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240625 | 180900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240625 | 180800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240625 | 180700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240625 | 180600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240625 | 180500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240625 | 180400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240625 | 180300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240625 | 180200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240625 | 180100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 153 | 20240625 | 180000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240625 | 175900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240625 | 175800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240625 | 175700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240625 | 175600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240625 | 175500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240625 | 175400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240625 | 175300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240625 | 175200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240625 | 175100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240625 | 175000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240625 | 174900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240625 | 174800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240625 | 174700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240625 | 174600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240625 | 174500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240625 | 174400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240625 | 174300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240625 | 174200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240625 | 174100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240625 | 174000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240625 | 173900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240625 | 173800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240625 | 173700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240625 | 173600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240625 | 173500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240625 | 173400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240625 | 173300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240625 | 173200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240625 | 173100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 183 | 20240625 | 173000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240625 | 172900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240625 | 172800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240625 | 172700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240625 | 172600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240625 | 172500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240625 | 172400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240625 | 172300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240625 | 172200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240625 | 172100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240625 | 172000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240625 | 171900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240625 | 171800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240625 | 171700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240625 | 171600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240625 | 171500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240625 | 171400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240625 | 171300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240625 | 171200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240625 | 171100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240625 | 171000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240625 | 170900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240625 | 170800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240625 | 170700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240625 | 170600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240625 | 170500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240625 | 170400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240625 | 170300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240625 | 170200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240625 | 170100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 213 | 20240625 | 170000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240625 | 165900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240625 | 165800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240625 | 165700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240625 | 165600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240625 | 165500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240625 | 165400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240625 | 165300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240625 | 165200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240625 | 165100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240625 | 165000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240625 | 164900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240625 | 164800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240625 | 164700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240625 | 164600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240625 | 164500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240625 | 164400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240625 | 164300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240625 | 164200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240625 | 164100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240625 | 164000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240625 | 163900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240625 | 163800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240625 | 163700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240625 | 163600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240625 | 163500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240625 | 163400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240625 | 163300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240625 | 163200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240625 | 163100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 243 | 20240625 | 163000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240625 | 162900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240625 | 162800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240625 | 162700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240625 | 162600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240625 | 162500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240625 | 162400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240625 | 162300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240625 | 162200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240625 | 162100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240625 | 162000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240625 | 161900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240625 | 161800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240625 | 161700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240625 | 161600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240625 | 161500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240625 | 161400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240625 | 161300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240625 | 161200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240625 | 161100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240625 | 161000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240625 | 160900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240625 | 160800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240625 | 160700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240625 | 160600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240625 | 160500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240625 | 160400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240625 | 160300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240625 | 160200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240625 | 160100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 273 | 20240625 | 160000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240625 | 155900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240625 | 155800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240625 | 155700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240625 | 155600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240625 | 155500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240625 | 155400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240625 | 155300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240625 | 155200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240625 | 155100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240625 | 155000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240625 | 154900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240625 | 154800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240625 | 154700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240625 | 154600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240625 | 154500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240625 | 154400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240625 | 154300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240625 | 154200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240625 | 154100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240625 | 154000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240625 | 153900 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240625 | 153800 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240625 | 153700 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240625 | 153600 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240625 | 153500 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240625 | 153400 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240625 | 153300 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240625 | 153200 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240625 | 153100 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 303 | 20240625 | 153000 | 17680906000 | 58800 | 58800 | 58800 | 58800 | 2373 |
| 304 | 20240625 | 152900 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 305 | 20240625 | 152800 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 306 | 20240625 | 152700 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 307 | 20240625 | 152600 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 308 | 20240625 | 152500 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 309 | 20240625 | 152400 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 310 | 20240625 | 152300 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 311 | 20240625 | 152200 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 312 | 20240625 | 152100 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 313 | 20240625 | 152000 | 17541373600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 314 | 20240625 | 151900 | 17541373600 | 58400 | 58500 | 58500 | 58300 | 103 |
| 315 | 20240625 | 151800 | 17535358100 | 58500 | 58400 | 58600 | 58300 | 183 |
| 316 | 20240625 | 151700 | 17524672100 | 58400 | 58700 | 58700 | 58400 | 198 |
| 317 | 20240625 | 151600 | 17513074800 | 58700 | 58600 | 58800 | 58600 | 454 |
| 318 | 20240625 | 151500 | 17486410900 | 58500 | 58600 | 58700 | 58500 | 64 |
| 319 | 20240625 | 151400 | 17482662900 | 58700 | 58700 | 58800 | 58700 | 175 |
| 320 | 20240625 | 151300 | 17472381100 | 58700 | 58700 | 58800 | 58500 | 284 |
| 321 | 20240625 | 151200 | 17455716600 | 58700 | 58600 | 58800 | 58500 | 395 |
| 322 | 20240625 | 151100 | 17432542800 | 58600 | 58600 | 58700 | 58600 | 97 |
| 323 | 20240625 | 151000 | 17426858200 | 58600 | 58900 | 58900 | 58500 | 296 |
| 324 | 20240625 | 150900 | 17409515600 | 58900 | 58800 | 58900 | 58700 | 199 |
| 325 | 20240625 | 150800 | 17397809600 | 58800 | 58800 | 58900 | 58700 | 567 |
| 326 | 20240625 | 150700 | 17364475700 | 58900 | 58700 | 59000 | 58600 | 273 |
| 327 | 20240625 | 150600 | 17348419400 | 58600 | 58800 | 58900 | 58600 | 473 |
| 328 | 20240625 | 150500 | 17320612100 | 58800 | 58800 | 59000 | 58800 | 497 |
| 329 | 20240625 | 150400 | 17291366800 | 58800 | 58600 | 58800 | 58600 | 58 |
| 330 | 20240625 | 150300 | 17287960600 | 58600 | 58500 | 58800 | 58500 | 412 |
| 331 | 20240625 | 150200 | 17263795900 | 58600 | 58600 | 58600 | 58500 | 151 |
| 332 | 20240625 | 150100 | 17254953400 | 58700 | 58600 | 58700 | 58600 | 415 |
| 333 | 20240625 | 150000 | 17230631600 | 58600 | 58500 | 58600 | 58400 | 508 |
| 334 | 20240625 | 145900 | 17200912800 | 58600 | 58700 | 58700 | 58500 | 514 |
| 335 | 20240625 | 145800 | 17170793300 | 58700 | 58500 | 58700 | 58400 | 515 |
| 336 | 20240625 | 145700 | 17140655600 | 58500 | 58500 | 58600 | 58400 | 426 |
| 337 | 20240625 | 145600 | 17115739200 | 58500 | 58500 | 58500 | 58300 | 490 |
| 338 | 20240625 | 145500 | 17087144700 | 58400 | 58400 | 58600 | 58300 | 388 |
| 339 | 20240625 | 145400 | 17064474500 | 58400 | 58600 | 58600 | 58400 | 547 |
| 340 | 20240625 | 145300 | 17032466200 | 58600 | 58900 | 58900 | 58500 | 225 |
| 341 | 20240625 | 145200 | 17019262900 | 59000 | 59100 | 59300 | 58800 | 1147 |
| 342 | 20240625 | 145100 | 16951689600 | 59000 | 59100 | 59100 | 58800 | 567 |
| 343 | 20240625 | 145000 | 16918274700 | 59100 | 59000 | 59100 | 58900 | 625 |
| 344 | 20240625 | 144900 | 16881405900 | 59000 | 58900 | 59000 | 58700 | 707 |
| 345 | 20240625 | 144800 | 16839762600 | 58900 | 58900 | 59100 | 58800 | 554 |
| 346 | 20240625 | 144700 | 16807107100 | 58900 | 58900 | 59000 | 58700 | 633 |
| 347 | 20240625 | 144600 | 16769821900 | 59000 | 59000 | 59100 | 58900 | 486 |
| 348 | 20240625 | 144500 | 16741143200 | 59100 | 59000 | 59100 | 58900 | 812 |
| 349 | 20240625 | 144400 | 16693232000 | 59000 | 58600 | 59300 | 58600 | 3172 |
| 350 | 20240625 | 144300 | 16505850500 | 58800 | 58700 | 58800 | 58500 | 497 |
| 351 | 20240625 | 144200 | 16476702700 | 58800 | 58600 | 58800 | 58400 | 771 |
| 352 | 20240625 | 144100 | 16431516300 | 58600 | 58600 | 58700 | 58400 | 706 |
| 353 | 20240625 | 144000 | 16390153500 | 58600 | 58200 | 58600 | 58200 | 943 |
| 354 | 20240625 | 143900 | 16335027600 | 58500 | 58600 | 58700 | 57800 | 1904 |
| 355 | 20240625 | 143800 | 16224150700 | 58700 | 58400 | 58900 | 58400 | 1573 |
| 356 | 20240625 | 143700 | 16131977400 | 58500 | 58800 | 59200 | 58400 | 6035 |
| 357 | 20240625 | 143600 | 15778545200 | 59000 | 58700 | 59000 | 58700 | 1164 |
| 358 | 20240625 | 143500 | 15710074900 | 58800 | 58600 | 58800 | 58600 | 687 |
| 359 | 20240625 | 143400 | 15669722600 | 58600 | 58700 | 58800 | 58600 | 452 |
| 360 | 20240625 | 143300 | 15643205700 | 58700 | 58700 | 58700 | 58600 | 332 |
| 361 | 20240625 | 143200 | 15623740300 | 58700 | 58600 | 58700 | 58600 | 359 |
| 362 | 20240625 | 143100 | 15602674200 | 58700 | 58700 | 58800 | 58600 | 354 |
| 363 | 20240625 | 143000 | 15581880000 | 58700 | 58700 | 58800 | 58600 | 242 |
| 364 | 20240625 | 142900 | 15567671700 | 58700 | 58700 | 58800 | 58600 | 314 |
| 365 | 20240625 | 142800 | 15549239100 | 58800 | 58700 | 58900 | 58700 | 289 |
| 366 | 20240625 | 142700 | 15532244300 | 58700 | 58600 | 58900 | 58600 | 663 |
| 367 | 20240625 | 142600 | 15493302500 | 58700 | 58800 | 58900 | 58600 | 601 |
| 368 | 20240625 | 142500 | 15458011900 | 58800 | 59000 | 59100 | 58700 | 328 |
| 369 | 20240625 | 142400 | 15438699000 | 58900 | 59000 | 59000 | 58900 | 521 |
| 370 | 20240625 | 142300 | 15407966700 | 59000 | 59100 | 59100 | 58900 | 304 |
| 371 | 20240625 | 142200 | 15390027400 | 59100 | 59000 | 59100 | 59000 | 332 |
| 372 | 20240625 | 142100 | 15370413700 | 59100 | 59100 | 59200 | 59000 | 200 |
| 373 | 20240625 | 142000 | 15358595500 | 59200 | 59200 | 59200 | 59000 | 385 |
| 374 | 20240625 | 141900 | 15335831300 | 59100 | 59100 | 59200 | 59000 | 256 |
| 375 | 20240625 | 141800 | 15320702300 | 59100 | 59200 | 59200 | 59100 | 296 |
| 376 | 20240625 | 141700 | 15303208100 | 59200 | 59500 | 59500 | 59200 | 407 |
| 377 | 20240625 | 141600 | 15279074700 | 59500 | 59100 | 59600 | 59000 | 5074 |
| 378 | 20240625 | 141500 | 14977567800 | 59100 | 59200 | 59200 | 59000 | 280 |
| 379 | 20240625 | 141400 | 14961015900 | 59200 | 59000 | 59200 | 59000 | 484 |
| 380 | 20240625 | 141300 | 14932390900 | 59100 | 59100 | 59200 | 59100 | 347 |
| 381 | 20240625 | 141200 | 14911877100 | 59000 | 59100 | 59200 | 59000 | 179 |
| 382 | 20240625 | 141100 | 14901295500 | 59200 | 59200 | 59300 | 59100 | 459 |
| 383 | 20240625 | 141000 | 14874127200 | 59200 | 59200 | 59300 | 59100 | 124 |
| 384 | 20240625 | 140900 | 14866787400 | 59300 | 59100 | 59300 | 59100 | 527 |
| 385 | 20240625 | 140800 | 14835576800 | 59200 | 59200 | 59300 | 59100 | 211 |
| 386 | 20240625 | 140700 | 14823087900 | 59200 | 59200 | 59200 | 59100 | 272 |
| 387 | 20240625 | 140600 | 14807000900 | 59200 | 59100 | 59300 | 59100 | 319 |
| 388 | 20240625 | 140500 | 14788113800 | 59200 | 59200 | 59200 | 59100 | 456 |
| 389 | 20240625 | 140400 | 14761128000 | 59300 | 59200 | 59400 | 59200 | 255 |
| 390 | 20240625 | 140300 | 14746006700 | 59200 | 59300 | 59300 | 59200 | 330 |
| 391 | 20240625 | 140200 | 14726461300 | 59300 | 59300 | 59400 | 59200 | 364 |
| 392 | 20240625 | 140100 | 14704880400 | 59300 | 59300 | 59400 | 59200 | 258 |
| 393 | 20240625 | 140000 | 14689587700 | 59300 | 59300 | 59300 | 59200 | 195 |
| 394 | 20240625 | 135900 | 14678028700 | 59300 | 59400 | 59400 | 59200 | 353 |
| 395 | 20240625 | 135800 | 14657099700 | 59200 | 59200 | 59200 | 59100 | 228 |
| 396 | 20240625 | 135700 | 14643607700 | 59200 | 59400 | 59400 | 59100 | 433 |
| 397 | 20240625 | 135600 | 14617960300 | 59400 | 59300 | 59400 | 59200 | 325 |
| 398 | 20240625 | 135500 | 14598685500 | 59300 | 59300 | 59400 | 59200 | 299 |
| 399 | 20240625 | 135400 | 14580946200 | 59300 | 59300 | 59400 | 59200 | 387 |
| 400 | 20240625 | 135300 | 14557999900 | 59300 | 59200 | 59300 | 59100 | 313 |
| 401 | 20240625 | 135200 | 14539468400 | 59200 | 59200 | 59200 | 59100 | 364 |
| 402 | 20240625 | 135100 | 14517920400 | 59300 | 59300 | 59300 | 59100 | 459 |
| 403 | 20240625 | 135000 | 14490747700 | 59300 | 59300 | 59300 | 59200 | 596 |
| 404 | 20240625 | 134900 | 14455460200 | 59300 | 59200 | 59400 | 59200 | 256 |
| 405 | 20240625 | 134800 | 14440293500 | 59200 | 59100 | 59200 | 59100 | 305 |
| 406 | 20240625 | 134700 | 14422239100 | 59200 | 59400 | 59400 | 59100 | 410 |
| 407 | 20240625 | 134600 | 14397957400 | 59400 | 59400 | 59400 | 59200 | 280 |
| 408 | 20240625 | 134500 | 14381337500 | 59300 | 59400 | 59400 | 59200 | 136 |
| 409 | 20240625 | 134400 | 14373273900 | 59400 | 59400 | 59400 | 59200 | 241 |
| 410 | 20240625 | 134300 | 14358979200 | 59400 | 59400 | 59400 | 59200 | 231 |
| 411 | 20240625 | 134200 | 14345275700 | 59300 | 59300 | 59400 | 59200 | 323 |
| 412 | 20240625 | 134100 | 14326126800 | 59400 | 59200 | 59400 | 59200 | 299 |
| 413 | 20240625 | 134000 | 14308398600 | 59200 | 59300 | 59300 | 59200 | 163 |
| 414 | 20240625 | 133900 | 14298744400 | 59300 | 59300 | 59300 | 59300 | 206 |
| 415 | 20240625 | 133800 | 14286528600 | 59300 | 59400 | 59400 | 59300 | 476 |
| 416 | 20240625 | 133700 | 14258275800 | 59300 | 59400 | 59500 | 59300 | 217 |
| 417 | 20240625 | 133600 | 14245385500 | 59400 | 59400 | 59500 | 59400 | 248 |
| 418 | 20240625 | 133500 | 14230652800 | 59500 | 59400 | 59500 | 59400 | 320 |
| 419 | 20240625 | 133400 | 14211628000 | 59400 | 59500 | 59500 | 59300 | 352 |
| 420 | 20240625 | 133300 | 14190728000 | 59500 | 59400 | 59500 | 59300 | 248 |
| 421 | 20240625 | 133200 | 14175997700 | 59400 | 59400 | 59600 | 59400 | 267 |
| 422 | 20240625 | 133100 | 14160127500 | 59400 | 59400 | 59400 | 59300 | 78 |
| 423 | 20240625 | 133000 | 14155495100 | 59200 | 59400 | 59500 | 59200 | 647 |
| 424 | 20240625 | 132900 | 14117086200 | 59400 | 59400 | 59400 | 59300 | 65 |
| 425 | 20240625 | 132800 | 14113225300 | 59400 | 59300 | 59400 | 59300 | 350 |
| 426 | 20240625 | 132700 | 14092461800 | 59200 | 59500 | 59500 | 59200 | 569 |
| 427 | 20240625 | 132600 | 14058662500 | 59500 | 59300 | 59500 | 59300 | 1470 |
| 428 | 20240625 | 132500 | 13971279100 | 59400 | 59300 | 59400 | 59300 | 585 |
| 429 | 20240625 | 132400 | 13936584700 | 59300 | 59300 | 59300 | 59200 | 229 |
| 430 | 20240625 | 132300 | 13923005100 | 59300 | 59200 | 59300 | 59100 | 377 |
| 431 | 20240625 | 132200 | 13900684200 | 59300 | 59300 | 59300 | 59200 | 79 |
| 432 | 20240625 | 132100 | 13896001500 | 59300 | 59200 | 59300 | 59200 | 259 |
| 433 | 20240625 | 132000 | 13880663900 | 59200 | 59300 | 59300 | 59100 | 271 |
| 434 | 20240625 | 131900 | 13864618300 | 59200 | 59300 | 59300 | 59200 | 213 |
| 435 | 20240625 | 131800 | 13851991400 | 59200 | 59300 | 59400 | 59200 | 379 |
| 436 | 20240625 | 131700 | 13829516500 | 59300 | 59200 | 59300 | 59200 | 190 |
| 437 | 20240625 | 131600 | 13818254600 | 59300 | 59200 | 59300 | 59200 | 91 |
| 438 | 20240625 | 131500 | 13812859200 | 59300 | 59200 | 59300 | 59100 | 322 |
| 439 | 20240625 | 131400 | 13793783600 | 59200 | 59200 | 59300 | 59200 | 259 |
| 440 | 20240625 | 131300 | 13778449000 | 59200 | 59300 | 59300 | 59200 | 306 |
| 441 | 20240625 | 131200 | 13760320600 | 59300 | 59200 | 59300 | 59100 | 437 |
| 442 | 20240625 | 131100 | 13734445000 | 59200 | 59200 | 59300 | 59100 | 302 |
| 443 | 20240625 | 131000 | 13716570800 | 59200 | 59100 | 59200 | 59000 | 295 |
| 444 | 20240625 | 130900 | 13699124700 | 59100 | 59300 | 59300 | 59100 | 341 |
| 445 | 20240625 | 130800 | 13678931400 | 59200 | 59200 | 59200 | 59100 | 218 |
| 446 | 20240625 | 130700 | 13666026500 | 59100 | 59200 | 59200 | 59100 | 219 |
| 447 | 20240625 | 130600 | 13653079300 | 59200 | 59200 | 59200 | 59100 | 215 |
| 448 | 20240625 | 130500 | 13640368200 | 59200 | 59200 | 59200 | 59100 | 413 |
| 449 | 20240625 | 130400 | 13615928300 | 59100 | 59300 | 59300 | 59100 | 206 |
| 450 | 20240625 | 130300 | 13603738200 | 59200 | 59200 | 59300 | 59100 | 310 |
| 451 | 20240625 | 130200 | 13585385900 | 59200 | 59300 | 59300 | 59100 | 516 |
| 452 | 20240625 | 130100 | 13554842400 | 59300 | 59400 | 59400 | 59200 | 381 |
| 453 | 20240625 | 130000 | 13532250200 | 59400 | 59400 | 59500 | 59300 | 813 |
| 454 | 20240625 | 125900 | 13483938800 | 59500 | 59600 | 59600 | 59500 | 341 |
| 455 | 20240625 | 125800 | 13463626900 | 59700 | 59900 | 59900 | 59600 | 1372 |
| 456 | 20240625 | 125700 | 13381651000 | 59900 | 59700 | 59900 | 59600 | 710 |
| 457 | 20240625 | 125600 | 13339188500 | 59600 | 59700 | 59900 | 59600 | 1543 |
| 458 | 20240625 | 125500 | 13246992000 | 59700 | 59600 | 59700 | 59600 | 335 |
| 459 | 20240625 | 125400 | 13227010200 | 59600 | 59500 | 59600 | 59400 | 573 |
| 460 | 20240625 | 125300 | 13192909100 | 59400 | 59400 | 59600 | 59300 | 698 |
| 461 | 20240625 | 125200 | 13151396700 | 59500 | 59400 | 59500 | 59300 | 336 |
| 462 | 20240625 | 125100 | 13131424900 | 59300 | 59400 | 59700 | 59300 | 1522 |
| 463 | 20240625 | 125000 | 13040957100 | 59400 | 59200 | 59400 | 59100 | 653 |
| 464 | 20240625 | 124900 | 13002250100 | 59200 | 59300 | 59300 | 59200 | 624 |
| 465 | 20240625 | 124800 | 12965291700 | 59300 | 59200 | 59300 | 59200 | 354 |
| 466 | 20240625 | 124700 | 12944308800 | 59200 | 59200 | 59300 | 59100 | 596 |
| 467 | 20240625 | 124600 | 12909017500 | 59200 | 59200 | 59200 | 59100 | 198 |
| 468 | 20240625 | 124500 | 12897300100 | 59200 | 59200 | 59300 | 59100 | 474 |
| 469 | 20240625 | 124400 | 12869221800 | 59200 | 59100 | 59200 | 59000 | 278 |
| 470 | 20240625 | 124300 | 12852776100 | 59000 | 59200 | 59200 | 59000 | 647 |
| 471 | 20240625 | 124200 | 12814558800 | 59200 | 58800 | 59400 | 58700 | 4325 |
| 472 | 20240625 | 124100 | 12558900300 | 58800 | 58900 | 58900 | 58800 | 521 |
| 473 | 20240625 | 124000 | 12528263700 | 58900 | 58900 | 58900 | 58800 | 205 |
| 474 | 20240625 | 123900 | 12516189300 | 58800 | 58800 | 58900 | 58800 | 511 |
| 475 | 20240625 | 123800 | 12486133400 | 58800 | 58800 | 58900 | 58700 | 208 |
| 476 | 20240625 | 123700 | 12473901500 | 58800 | 58800 | 58800 | 58700 | 220 |
| 477 | 20240625 | 123600 | 12460967600 | 58700 | 58700 | 58800 | 58700 | 463 |
| 478 | 20240625 | 123500 | 12433768500 | 58700 | 58800 | 58900 | 58700 | 385 |
| 479 | 20240625 | 123400 | 12411139100 | 58800 | 58600 | 58800 | 58600 | 1392 |
| 480 | 20240625 | 123300 | 12329541500 | 58700 | 59100 | 59100 | 58600 | 761 |
| 481 | 20240625 | 123200 | 12284844600 | 59000 | 59000 | 59100 | 58900 | 356 |
| 482 | 20240625 | 123100 | 12263845600 | 59000 | 58700 | 59100 | 58500 | 2772 |
| 483 | 20240625 | 123000 | 12100193100 | 58800 | 58700 | 58900 | 58600 | 203 |
| 484 | 20240625 | 122900 | 12088273700 | 58700 | 58900 | 58900 | 58600 | 488 |
| 485 | 20240625 | 122800 | 12059567500 | 58900 | 58800 | 59000 | 58800 | 184 |
| 486 | 20240625 | 122700 | 12048719700 | 58900 | 58900 | 59000 | 58900 | 412 |
| 487 | 20240625 | 122600 | 12024443100 | 58900 | 58600 | 59000 | 58600 | 3475 |
| 488 | 20240625 | 122500 | 11819647900 | 58700 | 58700 | 58700 | 58600 | 296 |
| 489 | 20240625 | 122400 | 11802288000 | 58600 | 58600 | 58700 | 58600 | 370 |
| 490 | 20240625 | 122300 | 11780577700 | 58600 | 58700 | 58700 | 58500 | 186 |
| 491 | 20240625 | 122200 | 11769665200 | 58600 | 58500 | 58700 | 58500 | 566 |
| 492 | 20240625 | 122100 | 11736487900 | 58600 | 58700 | 58700 | 58500 | 166 |
| 493 | 20240625 | 122000 | 11726760100 | 58700 | 58800 | 58800 | 58600 | 447 |
| 494 | 20240625 | 121900 | 11700515400 | 58800 | 58700 | 58800 | 58700 | 315 |
| 495 | 20240625 | 121800 | 11682017800 | 58700 | 58600 | 58700 | 58500 | 452 |
| 496 | 20240625 | 121700 | 11655507400 | 58700 | 58700 | 58700 | 58500 | 108 |
| 497 | 20240625 | 121600 | 11649173800 | 58700 | 58600 | 58700 | 58600 | 320 |
| 498 | 20240625 | 121500 | 11630397000 | 58600 | 58600 | 58700 | 58600 | 266 |
| 499 | 20240625 | 121400 | 11614803200 | 58600 | 58500 | 58700 | 58500 | 351 |
| 500 | 20240625 | 121300 | 11594234200 | 58600 | 58700 | 58700 | 58600 | 229 |
| 501 | 20240625 | 121200 | 11580804300 | 58700 | 58400 | 58700 | 58400 | 186 |
| 502 | 20240625 | 121100 | 11569905900 | 58500 | 58600 | 58700 | 58500 | 463 |
| 503 | 20240625 | 121000 | 11542776300 | 58600 | 58600 | 58700 | 58500 | 131 |
| 504 | 20240625 | 120900 | 11535099200 | 58700 | 58600 | 58700 | 58600 | 429 |
| 505 | 20240625 | 120800 | 11509936000 | 58500 | 58600 | 58600 | 58400 | 317 |
| 506 | 20240625 | 120700 | 11491375000 | 58600 | 58500 | 58600 | 58400 | 210 |
| 507 | 20240625 | 120600 | 11479088000 | 58500 | 58400 | 58600 | 58400 | 231 |
| 508 | 20240625 | 120500 | 11465564100 | 58500 | 58400 | 58600 | 58400 | 379 |
| 509 | 20240625 | 120400 | 11443370300 | 58500 | 58600 | 58700 | 58400 | 368 |
| 510 | 20240625 | 120300 | 11421830700 | 58500 | 58500 | 58700 | 58500 | 320 |
| 511 | 20240625 | 120200 | 11403082600 | 58600 | 58400 | 58600 | 58400 | 304 |
| 512 | 20240625 | 120100 | 11385275500 | 58600 | 58500 | 58600 | 58400 | 396 |
| 513 | 20240625 | 120000 | 11362116700 | 58400 | 58400 | 58500 | 58400 | 246 |
| 514 | 20240625 | 115900 | 11347731900 | 58500 | 58600 | 58600 | 58400 | 288 |
| 515 | 20240625 | 115800 | 11330871700 | 58600 | 58400 | 58600 | 58400 | 375 |
| 516 | 20240625 | 115700 | 11308909200 | 58500 | 58400 | 58600 | 58400 | 257 |
| 517 | 20240625 | 115600 | 11293888200 | 58500 | 58300 | 58500 | 58200 | 1349 |
| 518 | 20240625 | 115500 | 11215012500 | 58200 | 58300 | 58400 | 58200 | 274 |
| 519 | 20240625 | 115400 | 11199038600 | 58300 | 58400 | 58400 | 58300 | 241 |
| 520 | 20240625 | 115300 | 11184972700 | 58400 | 58500 | 58500 | 58300 | 995 |
| 521 | 20240625 | 115200 | 11126842000 | 58400 | 58500 | 58500 | 58300 | 157 |
| 522 | 20240625 | 115100 | 11117660300 | 58400 | 58400 | 58500 | 58300 | 356 |
| 523 | 20240625 | 115000 | 11096865100 | 58400 | 58500 | 58500 | 58300 | 136 |
| 524 | 20240625 | 114900 | 11088914900 | 58500 | 58400 | 58500 | 58400 | 301 |
| 525 | 20240625 | 114800 | 11071315200 | 58300 | 58400 | 58500 | 58300 | 439 |
| 526 | 20240625 | 114700 | 11045655200 | 58400 | 58400 | 58500 | 58300 | 300 |
| 527 | 20240625 | 114600 | 11028132100 | 58400 | 58200 | 58400 | 58200 | 283 |
| 528 | 20240625 | 114500 | 11011623500 | 58400 | 58300 | 58400 | 58200 | 341 |
| 529 | 20240625 | 114400 | 10991744500 | 58300 | 58200 | 58300 | 58100 | 286 |
| 530 | 20240625 | 114300 | 10975089700 | 58200 | 58200 | 58500 | 58200 | 423 |
| 531 | 20240625 | 114200 | 10950459200 | 58400 | 58100 | 58400 | 58000 | 479 |
| 532 | 20240625 | 114100 | 10922595900 | 58000 | 58000 | 58100 | 57900 | 263 |
| 533 | 20240625 | 114000 | 10907343100 | 58100 | 57700 | 58100 | 57700 | 1617 |
| 534 | 20240625 | 113900 | 10813905100 | 57800 | 58000 | 58000 | 57800 | 736 |
| 535 | 20240625 | 113800 | 10771283400 | 58000 | 57900 | 58000 | 57900 | 293 |
| 536 | 20240625 | 113700 | 10754299800 | 57900 | 57800 | 58000 | 57800 | 167 |
| 537 | 20240625 | 113600 | 10744628400 | 57900 | 58000 | 58000 | 57900 | 231 |
| 538 | 20240625 | 113500 | 10731242900 | 58000 | 57900 | 58000 | 57900 | 273 |
| 539 | 20240625 | 113400 | 10715413600 | 58000 | 58000 | 58000 | 57800 | 236 |
| 540 | 20240625 | 113300 | 10701738200 | 57900 | 58000 | 58400 | 57600 | 1962 |
| 541 | 20240625 | 113200 | 10588098200 | 58000 | 58100 | 58200 | 58000 | 336 |
| 542 | 20240625 | 113100 | 10568574200 | 58200 | 58200 | 58200 | 58100 | 187 |
| 543 | 20240625 | 113000 | 10557693400 | 58100 | 58200 | 58200 | 58100 | 389 |
| 544 | 20240625 | 112900 | 10535064800 | 58200 | 58400 | 58400 | 58100 | 599 |
| 545 | 20240625 | 112800 | 10500205100 | 58300 | 58600 | 58600 | 58300 | 742 |
| 546 | 20240625 | 112700 | 10456805300 | 58600 | 58700 | 58700 | 58600 | 208 |
| 547 | 20240625 | 112600 | 10444609800 | 58600 | 58600 | 58700 | 58500 | 786 |
| 548 | 20240625 | 112500 | 10398588700 | 58600 | 58500 | 58600 | 58500 | 133 |
| 549 | 20240625 | 112400 | 10390798400 | 58500 | 58700 | 58700 | 58400 | 374 |
| 550 | 20240625 | 112300 | 10368903100 | 58600 | 58600 | 58900 | 58600 | 804 |
| 551 | 20240625 | 112200 | 10321661100 | 58700 | 58400 | 58700 | 58300 | 1268 |
| 552 | 20240625 | 112100 | 10247363800 | 58400 | 58400 | 58400 | 58300 | 480 |
| 553 | 20240625 | 112000 | 10219333500 | 58400 | 58600 | 58600 | 58400 | 395 |
| 554 | 20240625 | 111900 | 10196242000 | 58600 | 58400 | 58900 | 58400 | 1155 |
| 555 | 20240625 | 111800 | 10128424500 | 58400 | 58600 | 58700 | 58400 | 403 |
| 556 | 20240625 | 111700 | 10104804400 | 58600 | 58700 | 58800 | 58600 | 465 |
| 557 | 20240625 | 111600 | 10077491900 | 58700 | 58500 | 59000 | 58500 | 1452 |
| 558 | 20240625 | 111500 | 9992297100 | 58500 | 58300 | 58500 | 58300 | 802 |
| 559 | 20240625 | 111400 | 9945426400 | 58300 | 58200 | 58400 | 58100 | 340 |
| 560 | 20240625 | 111300 | 9925607900 | 58300 | 58400 | 58900 | 58100 | 2031 |
| 561 | 20240625 | 111200 | 9806986800 | 58300 | 58300 | 58400 | 58200 | 500 |
| 562 | 20240625 | 111100 | 9777812100 | 58300 | 58300 | 58400 | 58200 | 417 |
| 563 | 20240625 | 111000 | 9753489800 | 58400 | 58400 | 58700 | 58400 | 1498 |
| 564 | 20240625 | 110900 | 9665803400 | 58300 | 58500 | 58500 | 58300 | 233 |
| 565 | 20240625 | 110800 | 9652185300 | 58500 | 58300 | 58500 | 58200 | 242 |
| 566 | 20240625 | 110700 | 9638076400 | 58400 | 58200 | 58500 | 58200 | 1677 |
| 567 | 20240625 | 110600 | 9540135300 | 58200 | 58200 | 58200 | 58100 | 343 |
| 568 | 20240625 | 110500 | 9520178100 | 58100 | 58100 | 58300 | 58100 | 334 |
| 569 | 20240625 | 110400 | 9500768100 | 58100 | 58100 | 58500 | 58000 | 2060 |
| 570 | 20240625 | 110300 | 9381000300 | 58000 | 57900 | 58000 | 57900 | 738 |
| 571 | 20240625 | 110200 | 9338209100 | 57900 | 57900 | 58100 | 57900 | 520 |
| 572 | 20240625 | 110100 | 9308097500 | 57900 | 57900 | 58400 | 57900 | 1123 |
| 573 | 20240625 | 110000 | 9242811800 | 57800 | 57800 | 58000 | 57700 | 221 |
| 574 | 20240625 | 105900 | 9230018700 | 57900 | 58000 | 58100 | 57700 | 1040 |
| 575 | 20240625 | 105800 | 9169845300 | 58000 | 57900 | 58500 | 57900 | 1145 |
| 576 | 20240625 | 105700 | 9103150500 | 58000 | 58000 | 58000 | 57900 | 573 |
| 577 | 20240625 | 105600 | 9069919900 | 58000 | 57900 | 58000 | 57900 | 276 |
| 578 | 20240625 | 105500 | 9053923100 | 58000 | 58000 | 58500 | 57900 | 1385 |
| 579 | 20240625 | 105400 | 8973344800 | 57900 | 57900 | 58100 | 57900 | 164 |
| 580 | 20240625 | 105300 | 8963835000 | 57900 | 58000 | 58000 | 57800 | 785 |
| 581 | 20240625 | 105200 | 8918381500 | 58000 | 57600 | 58200 | 57600 | 909 |
| 582 | 20240625 | 105100 | 8865737000 | 57600 | 57500 | 57600 | 57500 | 561 |
| 583 | 20240625 | 105000 | 8833447300 | 57600 | 57900 | 57900 | 57500 | 582 |
| 584 | 20240625 | 104900 | 8799876800 | 57800 | 57500 | 58000 | 57500 | 2427 |
| 585 | 20240625 | 104800 | 8659532800 | 57500 | 57500 | 57500 | 57300 | 181 |
| 586 | 20240625 | 104700 | 8649126000 | 57400 | 57400 | 57400 | 57200 | 724 |
| 587 | 20240625 | 104600 | 8607629900 | 57500 | 57500 | 57900 | 57400 | 2195 |
| 588 | 20240625 | 104500 | 8481266200 | 57400 | 57500 | 57600 | 57400 | 207 |
| 589 | 20240625 | 104400 | 8469367100 | 57600 | 57500 | 57700 | 57500 | 889 |
| 590 | 20240625 | 104300 | 8418233800 | 57500 | 57200 | 57700 | 57200 | 1426 |
| 591 | 20240625 | 104200 | 8336398800 | 57100 | 57000 | 57300 | 57000 | 2115 |
| 592 | 20240625 | 104100 | 8215603200 | 57100 | 57300 | 57300 | 57000 | 313 |
| 593 | 20240625 | 104000 | 8197716000 | 57300 | 57200 | 57400 | 57100 | 851 |
| 594 | 20240625 | 103900 | 8148931500 | 57100 | 56700 | 57100 | 56700 | 584 |
| 595 | 20240625 | 103800 | 8115704500 | 56800 | 56800 | 56900 | 56700 | 369 |
| 596 | 20240625 | 103700 | 8094752900 | 56800 | 56900 | 57200 | 56800 | 1373 |
| 597 | 20240625 | 103600 | 8016574400 | 56800 | 56800 | 56900 | 56600 | 660 |
| 598 | 20240625 | 103500 | 7979129500 | 56800 | 56900 | 56900 | 56700 | 748 |
| 599 | 20240625 | 103400 | 7936657100 | 57000 | 56900 | 57200 | 56800 | 970 |
| 600 | 20240625 | 103300 | 7881364900 | 56900 | 56900 | 57000 | 56800 | 83 |
| 601 | 20240625 | 103200 | 7876638300 | 57000 | 57000 | 57000 | 56900 | 395 |
| 602 | 20240625 | 103100 | 7854154000 | 57100 | 57100 | 57400 | 56900 | 1188 |
| 603 | 20240625 | 103000 | 7786216100 | 57100 | 56900 | 57100 | 56900 | 656 |
| 604 | 20240625 | 102900 | 7748777000 | 56900 | 56900 | 56900 | 56800 | 331 |
| 605 | 20240625 | 102800 | 7729944100 | 56900 | 56700 | 57100 | 56700 | 1567 |
| 606 | 20240625 | 102700 | 7640817900 | 56700 | 56800 | 56800 | 56600 | 505 |
| 607 | 20240625 | 102600 | 7612183100 | 56700 | 56600 | 56800 | 56600 | 827 |
| 608 | 20240625 | 102500 | 7565270700 | 56700 | 56400 | 56700 | 56400 | 802 |
| 609 | 20240625 | 102400 | 7519892000 | 56400 | 56400 | 56400 | 56300 | 155 |
| 610 | 20240625 | 102300 | 7511155000 | 56300 | 56400 | 56500 | 56000 | 971 |
| 611 | 20240625 | 102200 | 7456580600 | 56400 | 56300 | 56400 | 56300 | 337 |
| 612 | 20240625 | 102100 | 7437595500 | 56300 | 56300 | 56300 | 56200 | 411 |
| 613 | 20240625 | 102000 | 7414457300 | 56200 | 56000 | 56300 | 56000 | 531 |
| 614 | 20240625 | 101900 | 7384659600 | 56100 | 56100 | 56200 | 56100 | 232 |
| 615 | 20240625 | 101800 | 7371644300 | 56000 | 56000 | 56000 | 56000 | 115 |
| 616 | 20240625 | 101700 | 7365204300 | 56000 | 56100 | 56100 | 56000 | 149 |
| 617 | 20240625 | 101600 | 7356846500 | 56000 | 56000 | 56000 | 55900 | 261 |
| 618 | 20240625 | 101500 | 7342238100 | 56000 | 56000 | 56100 | 55900 | 145 |
| 619 | 20240625 | 101400 | 7334122900 | 56000 | 55900 | 56000 | 55800 | 101 |
| 620 | 20240625 | 101300 | 7328474200 | 56000 | 55900 | 56000 | 55800 | 149 |
| 621 | 20240625 | 101200 | 7320142600 | 55800 | 55800 | 55900 | 55700 | 57 |
| 622 | 20240625 | 101100 | 7316961000 | 55800 | 55900 | 55900 | 55700 | 735 |
| 623 | 20240625 | 101000 | 7275934200 | 56000 | 56000 | 56000 | 55800 | 245 |
| 624 | 20240625 | 100900 | 7262238000 | 55900 | 55900 | 56000 | 55900 | 1196 |
| 625 | 20240625 | 100800 | 7195369600 | 55900 | 55800 | 55900 | 55800 | 148 |
| 626 | 20240625 | 100700 | 7187105700 | 55800 | 56000 | 56000 | 55700 | 390 |
| 627 | 20240625 | 100600 | 7165341600 | 55900 | 55700 | 55900 | 55700 | 1623 |
| 628 | 20240625 | 100500 | 7074683400 | 55900 | 55700 | 55900 | 55700 | 376 |
| 629 | 20240625 | 100400 | 7053708100 | 55800 | 55800 | 55800 | 55800 | 319 |
| 630 | 20240625 | 100300 | 7035907900 | 55900 | 55700 | 55900 | 55600 | 635 |
| 631 | 20240625 | 100200 | 7000548700 | 55800 | 55600 | 55800 | 55600 | 314 |
| 632 | 20240625 | 100100 | 6983036100 | 55800 | 55700 | 55800 | 55600 | 369 |
| 633 | 20240625 | 100000 | 6962483900 | 55800 | 55500 | 55800 | 55400 | 834 |
| 634 | 20240625 | 095900 | 6916059800 | 55600 | 55600 | 55800 | 55400 | 1443 |
| 635 | 20240625 | 095800 | 6835922800 | 55700 | 55800 | 55800 | 55600 | 478 |
| 636 | 20240625 | 095700 | 6809270100 | 55700 | 55700 | 55800 | 55600 | 438 |
| 637 | 20240625 | 095600 | 6784862300 | 55700 | 55600 | 55800 | 55600 | 483 |
| 638 | 20240625 | 095500 | 6757955500 | 55700 | 55600 | 55800 | 55500 | 508 |
| 639 | 20240625 | 095400 | 6729676900 | 55600 | 55700 | 55800 | 55600 | 660 |
| 640 | 20240625 | 095300 | 6692918800 | 55800 | 55500 | 55800 | 55300 | 2113 |
| 641 | 20240625 | 095200 | 6575544800 | 55600 | 55400 | 55700 | 55400 | 1533 |
| 642 | 20240625 | 095100 | 6490375300 | 55500 | 55300 | 55600 | 55300 | 2022 |
| 643 | 20240625 | 095000 | 6378292300 | 55300 | 55300 | 55400 | 55200 | 1790 |
| 644 | 20240625 | 094900 | 6279311400 | 55400 | 55000 | 55400 | 55000 | 2481 |
| 645 | 20240625 | 094800 | 6142182900 | 55000 | 54900 | 55200 | 54900 | 1591 |
| 646 | 20240625 | 094700 | 6054642300 | 55000 | 55100 | 55300 | 54800 | 2174 |
| 647 | 20240625 | 094600 | 5935056300 | 54900 | 54700 | 55300 | 54600 | 2140 |
| 648 | 20240625 | 094500 | 5817565200 | 54500 | 54500 | 54900 | 54400 | 1939 |
| 649 | 20240625 | 094400 | 5711695200 | 54500 | 54300 | 54700 | 54200 | 2320 |
| 650 | 20240625 | 094300 | 5585431700 | 54400 | 54200 | 54500 | 54200 | 1684 |
| 651 | 20240625 | 094200 | 5493941500 | 54300 | 54200 | 54300 | 54100 | 3994 |
| 652 | 20240625 | 094100 | 5277415300 | 54200 | 54300 | 54600 | 54200 | 2609 |
| 653 | 20240625 | 094000 | 5135610600 | 54500 | 54700 | 54900 | 54300 | 10544 |
| 654 | 20240625 | 093900 | 4561170200 | 54600 | 54900 | 55200 | 54600 | 5797 |
| 655 | 20240625 | 093800 | 4242994600 | 55000 | 54600 | 55000 | 54600 | 6464 |
| 656 | 20240625 | 093700 | 3889379900 | 54600 | 54700 | 54900 | 54500 | 3917 |
| 657 | 20240625 | 093600 | 3675329500 | 54500 | 54500 | 54800 | 54300 | 6478 |
| 658 | 20240625 | 093500 | 3322077400 | 54500 | 54800 | 54900 | 54500 | 2994 |
| 659 | 20240625 | 093400 | 3158197900 | 54900 | 55200 | 55300 | 54700 | 11204 |
| 660 | 20240625 | 093300 | 2543110200 | 55200 | 55400 | 55400 | 55200 | 1361 |
| 661 | 20240625 | 093200 | 2467792000 | 55300 | 55400 | 55600 | 55200 | 1823 |
| 662 | 20240625 | 093100 | 2366679500 | 55400 | 55500 | 55600 | 55300 | 1327 |
| 663 | 20240625 | 093000 | 2293160400 | 55500 | 55500 | 55600 | 55500 | 2280 |
| 664 | 20240625 | 092900 | 2166491800 | 55400 | 55700 | 55800 | 55400 | 2807 |
| 665 | 20240625 | 092800 | 2010555000 | 55800 | 55800 | 56000 | 55700 | 1264 |
| 666 | 20240625 | 092700 | 1939962700 | 55800 | 55900 | 55900 | 55600 | 1395 |
| 667 | 20240625 | 092600 | 1862156400 | 56000 | 55900 | 56000 | 55900 | 630 |
| 668 | 20240625 | 092500 | 1826922700 | 55900 | 56000 | 56100 | 55900 | 704 |
| 669 | 20240625 | 092400 | 1787452900 | 55900 | 56000 | 56000 | 55900 | 917 |
| 670 | 20240625 | 092300 | 1736148600 | 55900 | 56200 | 56200 | 55900 | 770 |
| 671 | 20240625 | 092200 | 1693017700 | 56200 | 56200 | 56300 | 56200 | 711 |
| 672 | 20240625 | 092100 | 1653056600 | 56200 | 56100 | 56400 | 56000 | 3115 |
| 673 | 20240625 | 092000 | 1477909700 | 56100 | 56200 | 56200 | 56000 | 2208 |
| 674 | 20240625 | 091900 | 1354041400 | 56200 | 56200 | 56200 | 56200 | 77 |
| 675 | 20240625 | 091800 | 1349714000 | 56200 | 56300 | 56300 | 56100 | 304 |
| 676 | 20240625 | 091700 | 1332626000 | 56300 | 56200 | 56300 | 56000 | 1425 |
| 677 | 20240625 | 091600 | 1252556900 | 56200 | 56300 | 56400 | 55800 | 3773 |
| 678 | 20240625 | 091500 | 1040995600 | 56400 | 56400 | 56500 | 56300 | 1265 |
| 679 | 20240625 | 091400 | 969582200 | 56400 | 56700 | 56700 | 56200 | 3053 |
| 680 | 20240625 | 091300 | 797477700 | 56700 | 56700 | 56800 | 56600 | 679 |
| 681 | 20240625 | 091200 | 759002600 | 56700 | 56800 | 56900 | 56700 | 279 |
| 682 | 20240625 | 091100 | 743154200 | 56900 | 56800 | 57000 | 56700 | 1504 |
| 683 | 20240625 | 091000 | 657699400 | 56800 | 57100 | 57100 | 56800 | 2190 |
| 684 | 20240625 | 090900 | 533052700 | 57000 | 57000 | 57000 | 56900 | 140 |
| 685 | 20240625 | 090800 | 525075300 | 57100 | 56800 | 57100 | 56800 | 867 |
| 686 | 20240625 | 090700 | 475731800 | 56800 | 56800 | 56900 | 56700 | 437 |
| 687 | 20240625 | 090600 | 450899900 | 56800 | 56900 | 56900 | 56700 | 168 |
| 688 | 20240625 | 090500 | 441362200 | 56800 | 56800 | 56800 | 56800 | 191 |
| 689 | 20240625 | 090400 | 430513400 | 56800 | 56800 | 57000 | 56800 | 883 |
| 690 | 20240625 | 090300 | 380276200 | 56700 | 57200 | 57200 | 56700 | 341 |
| 691 | 20240625 | 090200 | 360829600 | 57200 | 57000 | 57200 | 56900 | 484 |
| 692 | 20240625 | 090100 | 333198800 | 56700 | 57100 | 57100 | 56700 | 3417 |
| 693 | 20240625 | 090000 | 139044900 | 57400 | 57000 | 57400 | 56900 | 2433 |