37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 3 | 20240808 | 202600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240808 | 202500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240808 | 202400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240808 | 202300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240808 | 202200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240808 | 202100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240808 | 202000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240808 | 201900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240808 | 201800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240808 | 201700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240808 | 201600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240808 | 201500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240808 | 201400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240808 | 201300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240808 | 201200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240808 | 201100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240808 | 201000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240808 | 200900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240808 | 200800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240808 | 200700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240808 | 200600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240808 | 200500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240808 | 200400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240808 | 200300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240808 | 200200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240808 | 200100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240808 | 200000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240808 | 195900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240808 | 195800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240808 | 195700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 33 | 20240808 | 195600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240808 | 195500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240808 | 195400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240808 | 195300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240808 | 195200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240808 | 195100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240808 | 195000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240808 | 194900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240808 | 194800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240808 | 194700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240808 | 194600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240808 | 194500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240808 | 194400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240808 | 194300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240808 | 194200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240808 | 194100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240808 | 194000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240808 | 193900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240808 | 193800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240808 | 193700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240808 | 193600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240808 | 193500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240808 | 193400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240808 | 193300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240808 | 193200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240808 | 193100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240808 | 193000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240808 | 192900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240808 | 192800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240808 | 192700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 63 | 20240808 | 192600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240808 | 192500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240808 | 192400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240808 | 192300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240808 | 192200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240808 | 192100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240808 | 192000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240808 | 191900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240808 | 191800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240808 | 191700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240808 | 191600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240808 | 191500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240808 | 191400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240808 | 191300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240808 | 191200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240808 | 191100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240808 | 191000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240808 | 190900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240808 | 190800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240808 | 190700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240808 | 190600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240808 | 190500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240808 | 190400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240808 | 190300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240808 | 190200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240808 | 190100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240808 | 190000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240808 | 185900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240808 | 185800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240808 | 185700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 93 | 20240808 | 185600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240808 | 185500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240808 | 185400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240808 | 185300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240808 | 185200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240808 | 185100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240808 | 185000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240808 | 184900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240808 | 184800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240808 | 184700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240808 | 184600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240808 | 184500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240808 | 184400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240808 | 184300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240808 | 184200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240808 | 184100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240808 | 184000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240808 | 183900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240808 | 183800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240808 | 183700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240808 | 183600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240808 | 183500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240808 | 183400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240808 | 183300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240808 | 183200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240808 | 183100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240808 | 183000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240808 | 182900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240808 | 182800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240808 | 182700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 123 | 20240808 | 182600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240808 | 182500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240808 | 182400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240808 | 182300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240808 | 182200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240808 | 182100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240808 | 182000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240808 | 181900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240808 | 181800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240808 | 181700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240808 | 181600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240808 | 181500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240808 | 181400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240808 | 181300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240808 | 181200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240808 | 181100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240808 | 181000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240808 | 180900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240808 | 180800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240808 | 180700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240808 | 180600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240808 | 180500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240808 | 180400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240808 | 180300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240808 | 180200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240808 | 180100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240808 | 180000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240808 | 175900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240808 | 175800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240808 | 175700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 153 | 20240808 | 175600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240808 | 175500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240808 | 175400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240808 | 175300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240808 | 175200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240808 | 175100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240808 | 175000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240808 | 174900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240808 | 174800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240808 | 174700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240808 | 174600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240808 | 174500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240808 | 174400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240808 | 174300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240808 | 174200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240808 | 174100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240808 | 174000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240808 | 173900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240808 | 173800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240808 | 173700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240808 | 173600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240808 | 173500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240808 | 173400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240808 | 173300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240808 | 173200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240808 | 173100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240808 | 173000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240808 | 172900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240808 | 172800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240808 | 172700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 183 | 20240808 | 172600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240808 | 172500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240808 | 172400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240808 | 172300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240808 | 172200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240808 | 172100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240808 | 172000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240808 | 171900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240808 | 171800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240808 | 171700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240808 | 171600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240808 | 171500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240808 | 171400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240808 | 171300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240808 | 171200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240808 | 171100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240808 | 171000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240808 | 170900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240808 | 170800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240808 | 170700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240808 | 170600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240808 | 170500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240808 | 170400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240808 | 170300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240808 | 170200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240808 | 170100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240808 | 170000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240808 | 165900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240808 | 165800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240808 | 165700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 213 | 20240808 | 165600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240808 | 165500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240808 | 165400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240808 | 165300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240808 | 165200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240808 | 165100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240808 | 165000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240808 | 164900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240808 | 164800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240808 | 164700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240808 | 164600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240808 | 164500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240808 | 164400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240808 | 164300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240808 | 164200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240808 | 164100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240808 | 164000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240808 | 163900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240808 | 163800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240808 | 163700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240808 | 163600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240808 | 163500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240808 | 163400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240808 | 163300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240808 | 163200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240808 | 163100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240808 | 163000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240808 | 162900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240808 | 162800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240808 | 162700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 243 | 20240808 | 162600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240808 | 162500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240808 | 162400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240808 | 162300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240808 | 162200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240808 | 162100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240808 | 162000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240808 | 161900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240808 | 161800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240808 | 161700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240808 | 161600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240808 | 161500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240808 | 161400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240808 | 161300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240808 | 161200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240808 | 161100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240808 | 161000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240808 | 160900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240808 | 160800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240808 | 160700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240808 | 160600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240808 | 160500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240808 | 160400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240808 | 160300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240808 | 160200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240808 | 160100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240808 | 160000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240808 | 155900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240808 | 155800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240808 | 155700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 273 | 20240808 | 155600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240808 | 155500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240808 | 155400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240808 | 155300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240808 | 155200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240808 | 155100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240808 | 155000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240808 | 154900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240808 | 154800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240808 | 154700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240808 | 154600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240808 | 154500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240808 | 154400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240808 | 154300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240808 | 154200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240808 | 154100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240808 | 154000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240808 | 153900 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240808 | 153800 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240808 | 153700 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240808 | 153600 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240808 | 153500 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240808 | 153400 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240808 | 153300 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240808 | 153200 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240808 | 153100 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240808 | 153000 | 20664090050 | 38050 | 38050 | 38050 | 38050 | 12292 |
| 300 | 20240808 | 152900 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20240808 | 152800 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20240808 | 152700 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 303 | 20240808 | 152600 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20240808 | 152500 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20240808 | 152400 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20240808 | 152300 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20240808 | 152200 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20240808 | 152100 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20240808 | 152000 | 20196379450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20240808 | 151900 | 20196379450 | 38350 | 38400 | 38450 | 38350 | 1447 |
| 311 | 20240808 | 151800 | 20140818250 | 38400 | 38400 | 38450 | 38300 | 783 |
| 312 | 20240808 | 151700 | 20110755400 | 38350 | 38300 | 38400 | 38300 | 1601 |
| 313 | 20240808 | 151600 | 20049351300 | 38350 | 38350 | 38350 | 38250 | 1660 |
| 314 | 20240808 | 151500 | 19985758950 | 38350 | 38250 | 38350 | 38250 | 403 |
| 315 | 20240808 | 151400 | 19970330950 | 38250 | 38250 | 38300 | 38250 | 1072 |
| 316 | 20240808 | 151300 | 19929304900 | 38300 | 38250 | 38300 | 38150 | 649 |
| 317 | 20240808 | 151200 | 19904481650 | 38250 | 38100 | 38250 | 38100 | 1249 |
| 318 | 20240808 | 151100 | 19856810000 | 38150 | 38150 | 38200 | 38100 | 1346 |
| 319 | 20240808 | 151000 | 19805451100 | 38150 | 38150 | 38200 | 38100 | 984 |
| 320 | 20240808 | 150900 | 19767908300 | 38150 | 38050 | 38150 | 38050 | 1121 |
| 321 | 20240808 | 150800 | 19725215650 | 38000 | 37950 | 38050 | 37950 | 929 |
| 322 | 20240808 | 150700 | 19689912250 | 38000 | 38050 | 38050 | 37950 | 1225 |
| 323 | 20240808 | 150600 | 19643363000 | 38050 | 38050 | 38100 | 38000 | 992 |
| 324 | 20240808 | 150500 | 19605630750 | 38050 | 38000 | 38050 | 37950 | 1276 |
| 325 | 20240808 | 150400 | 19557165050 | 37950 | 38000 | 38050 | 37900 | 1189 |
| 326 | 20240808 | 150300 | 19512017650 | 38000 | 38000 | 38000 | 37900 | 841 |
| 327 | 20240808 | 150200 | 19480094300 | 38000 | 37950 | 38000 | 37950 | 756 |
| 328 | 20240808 | 150100 | 19451391950 | 37950 | 38000 | 38050 | 37950 | 1277 |
| 329 | 20240808 | 150000 | 19402873400 | 38000 | 37900 | 38000 | 37900 | 1473 |
| 330 | 20240808 | 145900 | 19346970000 | 37900 | 37850 | 37950 | 37800 | 1696 |
| 331 | 20240808 | 145800 | 19282690950 | 37850 | 37950 | 37950 | 37800 | 3380 |
| 332 | 20240808 | 145700 | 19154757700 | 37950 | 37950 | 37950 | 37850 | 1230 |
| 333 | 20240808 | 145600 | 19108151600 | 37900 | 37950 | 38000 | 37850 | 1392 |
| 334 | 20240808 | 145500 | 19055374850 | 37900 | 38000 | 38050 | 37900 | 1329 |
| 335 | 20240808 | 145400 | 19004941100 | 38000 | 38000 | 38050 | 37900 | 1455 |
| 336 | 20240808 | 145300 | 18949699000 | 38000 | 37950 | 38050 | 37900 | 1027 |
| 337 | 20240808 | 145200 | 18910708800 | 37900 | 38000 | 38050 | 37900 | 1734 |
| 338 | 20240808 | 145100 | 18844873250 | 38000 | 38000 | 38050 | 37950 | 1647 |
| 339 | 20240808 | 145000 | 18782280000 | 38050 | 37950 | 38100 | 37900 | 1173 |
| 340 | 20240808 | 144900 | 18737709750 | 38000 | 37950 | 38000 | 37900 | 1716 |
| 341 | 20240808 | 144800 | 18672607300 | 37950 | 38000 | 38050 | 37850 | 3240 |
| 342 | 20240808 | 144700 | 18549737650 | 38000 | 38000 | 38050 | 37950 | 1055 |
| 343 | 20240808 | 144600 | 18509650250 | 38000 | 38000 | 38050 | 37950 | 1392 |
| 344 | 20240808 | 144500 | 18456771950 | 38000 | 38050 | 38100 | 37950 | 1526 |
| 345 | 20240808 | 144400 | 18398817300 | 38000 | 38050 | 38100 | 37950 | 1305 |
| 346 | 20240808 | 144300 | 18349200600 | 38050 | 38000 | 38050 | 37950 | 798 |
| 347 | 20240808 | 144200 | 18318859900 | 38000 | 38000 | 38050 | 37950 | 1533 |
| 348 | 20240808 | 144100 | 18260596050 | 38000 | 38000 | 38050 | 37950 | 1377 |
| 349 | 20240808 | 144000 | 18208270350 | 38000 | 38050 | 38100 | 38000 | 978 |
| 350 | 20240808 | 143900 | 18171081700 | 38050 | 38050 | 38100 | 38000 | 1265 |
| 351 | 20240808 | 143800 | 18122983000 | 38050 | 38050 | 38150 | 38000 | 1272 |
| 352 | 20240808 | 143700 | 18074562350 | 38050 | 38100 | 38150 | 38000 | 1368 |
| 353 | 20240808 | 143600 | 18022481650 | 38100 | 38100 | 38200 | 38050 | 1330 |
| 354 | 20240808 | 143500 | 17971800200 | 38100 | 38150 | 38200 | 38100 | 1076 |
| 355 | 20240808 | 143400 | 17930755700 | 38150 | 38100 | 38200 | 38100 | 1115 |
| 356 | 20240808 | 143300 | 17888250200 | 38100 | 38200 | 38250 | 38050 | 1278 |
| 357 | 20240808 | 143200 | 17839511550 | 38150 | 38100 | 38250 | 38100 | 1588 |
| 358 | 20240808 | 143100 | 17778904100 | 38050 | 38100 | 38150 | 38000 | 1415 |
| 359 | 20240808 | 143000 | 17725017750 | 38100 | 38000 | 38100 | 38000 | 1424 |
| 360 | 20240808 | 142900 | 17670839550 | 38050 | 38050 | 38100 | 38000 | 1089 |
| 361 | 20240808 | 142800 | 17629432650 | 38000 | 38000 | 38100 | 37950 | 1854 |
| 362 | 20240808 | 142700 | 17558952750 | 38000 | 38050 | 38100 | 38000 | 1386 |
| 363 | 20240808 | 142600 | 17506263700 | 38050 | 38100 | 38150 | 38050 | 1113 |
| 364 | 20240808 | 142500 | 17463861000 | 38100 | 38050 | 38100 | 38000 | 1194 |
| 365 | 20240808 | 142400 | 17418424500 | 38050 | 38050 | 38050 | 38000 | 1211 |
| 366 | 20240808 | 142300 | 17372394700 | 38050 | 38000 | 38100 | 38000 | 1146 |
| 367 | 20240808 | 142200 | 17328802150 | 38000 | 38100 | 38150 | 38000 | 1265 |
| 368 | 20240808 | 142100 | 17280645350 | 38050 | 38150 | 38150 | 38050 | 1066 |
| 369 | 20240808 | 142000 | 17240038250 | 38100 | 38250 | 38300 | 38050 | 2161 |
| 370 | 20240808 | 141900 | 17157647200 | 38150 | 38150 | 38300 | 38150 | 1447 |
| 371 | 20240808 | 141800 | 17102358500 | 38150 | 38150 | 38300 | 38150 | 1300 |
| 372 | 20240808 | 141700 | 17052695650 | 38150 | 38250 | 38300 | 38150 | 945 |
| 373 | 20240808 | 141600 | 17016569100 | 38250 | 38200 | 38300 | 38100 | 2392 |
| 374 | 20240808 | 141500 | 16925110350 | 38150 | 38150 | 38200 | 38100 | 959 |
| 375 | 20240808 | 141400 | 16888508600 | 38200 | 38100 | 38200 | 38050 | 1018 |
| 376 | 20240808 | 141300 | 16849681450 | 38050 | 38150 | 38150 | 38050 | 1384 |
| 377 | 20240808 | 141200 | 16796940300 | 38150 | 38100 | 38150 | 38100 | 896 |
| 378 | 20240808 | 141100 | 16762781150 | 38100 | 38100 | 38150 | 38100 | 880 |
| 379 | 20240808 | 141000 | 16729246000 | 38100 | 38150 | 38150 | 38000 | 1030 |
| 380 | 20240808 | 140900 | 16690026650 | 38150 | 38100 | 38200 | 38100 | 924 |
| 381 | 20240808 | 140800 | 16654784250 | 38150 | 38100 | 38150 | 38050 | 937 |
| 382 | 20240808 | 140700 | 16619108850 | 38100 | 38000 | 38100 | 38000 | 891 |
| 383 | 20240808 | 140600 | 16585207400 | 38000 | 38050 | 38100 | 38000 | 1264 |
| 384 | 20240808 | 140500 | 16537121050 | 38050 | 38000 | 38150 | 38000 | 922 |
| 385 | 20240808 | 140400 | 16502033250 | 38000 | 38000 | 38100 | 38000 | 939 |
| 386 | 20240808 | 140300 | 16466311800 | 38000 | 38050 | 38150 | 38000 | 1009 |
| 387 | 20240808 | 140200 | 16427920750 | 38100 | 37900 | 38100 | 37900 | 1869 |
| 388 | 20240808 | 140100 | 16356878400 | 37950 | 38000 | 38050 | 37900 | 1275 |
| 389 | 20240808 | 140000 | 16308474200 | 38000 | 38000 | 38100 | 37950 | 957 |
| 390 | 20240808 | 135900 | 16272096850 | 38000 | 38000 | 38100 | 38000 | 1011 |
| 391 | 20240808 | 135800 | 16233648700 | 38000 | 38050 | 38100 | 38000 | 894 |
| 392 | 20240808 | 135700 | 16199636150 | 38100 | 38100 | 38100 | 38000 | 710 |
| 393 | 20240808 | 135600 | 16172606950 | 38100 | 38050 | 38150 | 38050 | 866 |
| 394 | 20240808 | 135500 | 16139623100 | 38050 | 38100 | 38100 | 38000 | 1062 |
| 395 | 20240808 | 135400 | 16099206050 | 38150 | 38000 | 38200 | 38000 | 1059 |
| 396 | 20240808 | 135300 | 16058872150 | 38050 | 38050 | 38100 | 38000 | 880 |
| 397 | 20240808 | 135200 | 16025386200 | 38050 | 38050 | 38150 | 38050 | 852 |
| 398 | 20240808 | 135100 | 15992938900 | 38050 | 38000 | 38100 | 37950 | 1541 |
| 399 | 20240808 | 135000 | 15934312650 | 38050 | 38050 | 38100 | 37950 | 1108 |
| 400 | 20240808 | 134900 | 15892184750 | 38000 | 37950 | 38050 | 37900 | 1391 |
| 401 | 20240808 | 134800 | 15839356150 | 37950 | 37950 | 38000 | 37900 | 1474 |
| 402 | 20240808 | 134700 | 15783456650 | 38000 | 37950 | 38000 | 37900 | 754 |
| 403 | 20240808 | 134600 | 15754841200 | 37950 | 38000 | 38000 | 37900 | 1161 |
| 404 | 20240808 | 134500 | 15710773000 | 38000 | 37950 | 38050 | 37950 | 1249 |
| 405 | 20240808 | 134400 | 15663332650 | 37950 | 37950 | 38000 | 37950 | 839 |
| 406 | 20240808 | 134300 | 15631481750 | 38000 | 37950 | 38050 | 37900 | 1063 |
| 407 | 20240808 | 134200 | 15591138050 | 37950 | 37950 | 38000 | 37900 | 1129 |
| 408 | 20240808 | 134100 | 15548287000 | 37950 | 37950 | 38000 | 37900 | 799 |
| 409 | 20240808 | 134000 | 15517964850 | 37950 | 37850 | 37950 | 37800 | 1157 |
| 410 | 20240808 | 133900 | 15474142450 | 37850 | 37900 | 37900 | 37800 | 1652 |
| 411 | 20240808 | 133800 | 15411586150 | 37800 | 37800 | 37900 | 37800 | 966 |
| 412 | 20240808 | 133700 | 15375029750 | 37800 | 37850 | 37850 | 37800 | 1534 |
| 413 | 20240808 | 133600 | 15316986850 | 37850 | 37850 | 37900 | 37800 | 796 |
| 414 | 20240808 | 133500 | 15286858950 | 37850 | 37850 | 37900 | 37800 | 955 |
| 415 | 20240808 | 133400 | 15250711500 | 37850 | 37850 | 37900 | 37850 | 649 |
| 416 | 20240808 | 133300 | 15226137100 | 37850 | 37900 | 37950 | 37850 | 1021 |
| 417 | 20240808 | 133200 | 15187446650 | 37900 | 37850 | 37900 | 37850 | 759 |
| 418 | 20240808 | 133100 | 15158694100 | 37850 | 37900 | 37900 | 37850 | 795 |
| 419 | 20240808 | 133000 | 15128582900 | 37900 | 37900 | 37950 | 37850 | 1508 |
| 420 | 20240808 | 132900 | 15071460600 | 37900 | 37950 | 38000 | 37900 | 808 |
| 421 | 20240808 | 132800 | 15040781250 | 37950 | 37950 | 38000 | 37900 | 959 |
| 422 | 20240808 | 132700 | 15004378350 | 37950 | 37900 | 38000 | 37900 | 982 |
| 423 | 20240808 | 132600 | 14967112850 | 37900 | 37900 | 37950 | 37850 | 699 |
| 424 | 20240808 | 132500 | 14940605950 | 37900 | 37900 | 37950 | 37800 | 913 |
| 425 | 20240808 | 132400 | 14906028900 | 37900 | 37850 | 37950 | 37850 | 822 |
| 426 | 20240808 | 132300 | 14874886200 | 37850 | 37850 | 37900 | 37850 | 1152 |
| 427 | 20240808 | 132200 | 14831260800 | 37850 | 37850 | 38000 | 37850 | 794 |
| 428 | 20240808 | 132100 | 14801187600 | 37900 | 37900 | 38000 | 37850 | 905 |
| 429 | 20240808 | 132000 | 14766868150 | 37900 | 37900 | 37950 | 37850 | 1088 |
| 430 | 20240808 | 131900 | 14725645400 | 37900 | 38000 | 38000 | 37900 | 607 |
| 431 | 20240808 | 131800 | 14702593150 | 38050 | 38100 | 38100 | 38000 | 1165 |
| 432 | 20240808 | 131700 | 14658262950 | 38100 | 37850 | 38100 | 37850 | 1279 |
| 433 | 20240808 | 131600 | 14609729800 | 37850 | 37900 | 37900 | 37850 | 540 |
| 434 | 20240808 | 131500 | 14589285500 | 37850 | 37900 | 37950 | 37850 | 809 |
| 435 | 20240808 | 131400 | 14558652650 | 37900 | 37850 | 38000 | 37850 | 488 |
| 436 | 20240808 | 131300 | 14540157050 | 37850 | 37900 | 37950 | 37850 | 488 |
| 437 | 20240808 | 131200 | 14521664500 | 37950 | 37900 | 38050 | 37900 | 989 |
| 438 | 20240808 | 131100 | 14484104900 | 37900 | 37900 | 37900 | 37850 | 502 |
| 439 | 20240808 | 131000 | 14465086650 | 37900 | 37850 | 37950 | 37850 | 1287 |
| 440 | 20240808 | 130900 | 14416336350 | 37850 | 37850 | 37900 | 37850 | 340 |
| 441 | 20240808 | 130800 | 14403460600 | 37850 | 37850 | 37900 | 37850 | 718 |
| 442 | 20240808 | 130700 | 14376272950 | 37850 | 37900 | 37900 | 37850 | 345 |
| 443 | 20240808 | 130600 | 14363204500 | 37900 | 37950 | 37950 | 37850 | 921 |
| 444 | 20240808 | 130500 | 14328288300 | 37950 | 37900 | 37950 | 37900 | 839 |
| 445 | 20240808 | 130400 | 14296476200 | 37900 | 37950 | 38000 | 37900 | 711 |
| 446 | 20240808 | 130300 | 14269499450 | 37950 | 38000 | 38000 | 37950 | 1169 |
| 447 | 20240808 | 130200 | 14225097750 | 38000 | 38000 | 38050 | 38000 | 375 |
| 448 | 20240808 | 130100 | 14210840000 | 38000 | 38000 | 38100 | 38000 | 866 |
| 449 | 20240808 | 130000 | 14177914200 | 38000 | 38000 | 38050 | 37950 | 625 |
| 450 | 20240808 | 125900 | 14154172050 | 38000 | 38000 | 38050 | 37900 | 4125 |
| 451 | 20240808 | 125800 | 13997535850 | 38050 | 38000 | 38100 | 38000 | 899 |
| 452 | 20240808 | 125700 | 13963325300 | 38000 | 38050 | 38050 | 38000 | 1212 |
| 453 | 20240808 | 125600 | 13917242550 | 38050 | 38100 | 38100 | 38050 | 1969 |
| 454 | 20240808 | 125500 | 13842261250 | 38100 | 38150 | 38200 | 38100 | 1867 |
| 455 | 20240808 | 125400 | 13771042350 | 38150 | 38200 | 38200 | 38150 | 309 |
| 456 | 20240808 | 125300 | 13759250000 | 38200 | 38200 | 38250 | 38200 | 569 |
| 457 | 20240808 | 125200 | 13737508650 | 38250 | 38150 | 38250 | 38150 | 707 |
| 458 | 20240808 | 125100 | 13710514200 | 38200 | 38200 | 38200 | 38150 | 452 |
| 459 | 20240808 | 125000 | 13693255550 | 38200 | 38250 | 38300 | 38200 | 797 |
| 460 | 20240808 | 124900 | 13662773900 | 38250 | 38250 | 38350 | 38250 | 575 |
| 461 | 20240808 | 124800 | 13640758000 | 38300 | 38350 | 38350 | 38250 | 538 |
| 462 | 20240808 | 124700 | 13620148850 | 38350 | 38300 | 38350 | 38300 | 831 |
| 463 | 20240808 | 124600 | 13588287500 | 38300 | 38300 | 38350 | 38300 | 525 |
| 464 | 20240808 | 124500 | 13568169900 | 38300 | 38250 | 38300 | 38200 | 834 |
| 465 | 20240808 | 124400 | 13536291050 | 38300 | 38200 | 38300 | 38200 | 649 |
| 466 | 20240808 | 124300 | 13511482750 | 38200 | 38300 | 38300 | 38200 | 557 |
| 467 | 20240808 | 124200 | 13490187500 | 38250 | 38250 | 38250 | 38200 | 651 |
| 468 | 20240808 | 124100 | 13465298900 | 38250 | 38250 | 38300 | 38200 | 326 |
| 469 | 20240808 | 124000 | 13452823900 | 38250 | 38300 | 38300 | 38200 | 794 |
| 470 | 20240808 | 123900 | 13422453000 | 38200 | 38300 | 38350 | 38200 | 569 |
| 471 | 20240808 | 123800 | 13400677450 | 38350 | 38250 | 38350 | 38200 | 542 |
| 472 | 20240808 | 123700 | 13379932250 | 38250 | 38250 | 38350 | 38250 | 899 |
| 473 | 20240808 | 123600 | 13345525700 | 38300 | 38400 | 38450 | 38250 | 3233 |
| 474 | 20240808 | 123500 | 13221467400 | 38400 | 38500 | 38500 | 38400 | 3156 |
| 475 | 20240808 | 123400 | 13100065750 | 38550 | 38600 | 38600 | 38500 | 892 |
| 476 | 20240808 | 123300 | 13065685350 | 38600 | 38500 | 38600 | 38500 | 1231 |
| 477 | 20240808 | 123200 | 13018225500 | 38500 | 38600 | 38650 | 38500 | 1236 |
| 478 | 20240808 | 123100 | 12970537050 | 38650 | 38600 | 38650 | 38600 | 747 |
| 479 | 20240808 | 123000 | 12941686000 | 38600 | 38650 | 38650 | 38550 | 965 |
| 480 | 20240808 | 122900 | 12904423500 | 38550 | 38550 | 38650 | 38500 | 629 |
| 481 | 20240808 | 122800 | 12880176500 | 38550 | 38500 | 38600 | 38500 | 1215 |
| 482 | 20240808 | 122700 | 12833373750 | 38500 | 38500 | 38600 | 38500 | 1537 |
| 483 | 20240808 | 122600 | 12774143550 | 38500 | 38400 | 38550 | 38400 | 627 |
| 484 | 20240808 | 122500 | 12750039300 | 38450 | 38450 | 38500 | 38450 | 765 |
| 485 | 20240808 | 122400 | 12720617700 | 38500 | 38250 | 38500 | 38250 | 3402 |
| 486 | 20240808 | 122300 | 12590094850 | 38250 | 38100 | 38300 | 38100 | 1459 |
| 487 | 20240808 | 122200 | 12534341900 | 38150 | 38150 | 38150 | 38100 | 450 |
| 488 | 20240808 | 122100 | 12517175650 | 38100 | 38050 | 38200 | 38050 | 605 |
| 489 | 20240808 | 122000 | 12494116950 | 38100 | 38100 | 38150 | 38050 | 844 |
| 490 | 20240808 | 121900 | 12461991900 | 38100 | 38150 | 38150 | 38100 | 1284 |
| 491 | 20240808 | 121800 | 12413046600 | 38150 | 38050 | 38150 | 38050 | 913 |
| 492 | 20240808 | 121700 | 12378230400 | 38050 | 38050 | 38150 | 38050 | 896 |
| 493 | 20240808 | 121600 | 12344104600 | 38100 | 38000 | 38100 | 38000 | 323 |
| 494 | 20240808 | 121500 | 12331801450 | 38000 | 38050 | 38100 | 37950 | 1408 |
| 495 | 20240808 | 121400 | 12278237300 | 38000 | 38000 | 38050 | 37950 | 492 |
| 496 | 20240808 | 121300 | 12259540850 | 38050 | 37950 | 38050 | 37950 | 665 |
| 497 | 20240808 | 121200 | 12234273450 | 37950 | 37950 | 38000 | 37950 | 3555 |
| 498 | 20240808 | 121100 | 12099201700 | 38000 | 37850 | 38000 | 37850 | 561 |
| 499 | 20240808 | 121000 | 12077936150 | 37850 | 37900 | 37950 | 37850 | 744 |
| 500 | 20240808 | 120900 | 12049729500 | 37900 | 37900 | 37950 | 37900 | 289 |
| 501 | 20240808 | 120800 | 12038773900 | 37900 | 37900 | 38000 | 37900 | 718 |
| 502 | 20240808 | 120700 | 12011533100 | 37900 | 37900 | 37950 | 37850 | 911 |
| 503 | 20240808 | 120600 | 11977014950 | 37850 | 37900 | 37950 | 37850 | 353 |
| 504 | 20240808 | 120500 | 11963637850 | 37900 | 37850 | 38000 | 37850 | 491 |
| 505 | 20240808 | 120400 | 11945037450 | 37850 | 37850 | 37950 | 37850 | 1512 |
| 506 | 20240808 | 120300 | 11887718550 | 37850 | 38000 | 38050 | 37850 | 968 |
| 507 | 20240808 | 120200 | 11850993450 | 38000 | 38050 | 38200 | 38000 | 1996 |
| 508 | 20240808 | 120100 | 11774923600 | 38100 | 38150 | 38150 | 38050 | 776 |
| 509 | 20240808 | 120000 | 11745357550 | 38050 | 37950 | 38150 | 37950 | 9551 |
| 510 | 20240808 | 115900 | 11382243450 | 37950 | 37850 | 38000 | 37800 | 3394 |
| 511 | 20240808 | 115800 | 11253545900 | 37900 | 37800 | 37900 | 37750 | 1211 |
| 512 | 20240808 | 115700 | 11207722950 | 37800 | 37750 | 37850 | 37750 | 452 |
| 513 | 20240808 | 115600 | 11190636550 | 37750 | 37750 | 37800 | 37650 | 1409 |
| 514 | 20240808 | 115500 | 11137500950 | 37700 | 37700 | 37750 | 37700 | 603 |
| 515 | 20240808 | 115400 | 11114763250 | 37700 | 37700 | 37750 | 37700 | 330 |
| 516 | 20240808 | 115300 | 11102320000 | 37700 | 37700 | 37700 | 37600 | 1389 |
| 517 | 20240808 | 115200 | 11049990500 | 37700 | 37750 | 37800 | 37700 | 533 |
| 518 | 20240808 | 115100 | 11029890850 | 37800 | 37700 | 37800 | 37600 | 852 |
| 519 | 20240808 | 115000 | 10997770550 | 37700 | 37650 | 37700 | 37550 | 544 |
| 520 | 20240808 | 114900 | 10977305250 | 37700 | 37650 | 37700 | 37650 | 507 |
| 521 | 20240808 | 114800 | 10958212950 | 37650 | 37600 | 37700 | 37600 | 666 |
| 522 | 20240808 | 114700 | 10933149500 | 37600 | 37600 | 37650 | 37550 | 341 |
| 523 | 20240808 | 114600 | 10920327800 | 37650 | 37600 | 37700 | 37550 | 365 |
| 524 | 20240808 | 114500 | 10906593500 | 37600 | 37650 | 37650 | 37550 | 842 |
| 525 | 20240808 | 114400 | 10874925150 | 37600 | 37600 | 37650 | 37600 | 437 |
| 526 | 20240808 | 114300 | 10858487250 | 37550 | 37550 | 37600 | 37500 | 724 |
| 527 | 20240808 | 114200 | 10831299750 | 37500 | 37500 | 37650 | 37500 | 580 |
| 528 | 20240808 | 114100 | 10809523650 | 37500 | 37500 | 37550 | 37500 | 547 |
| 529 | 20240808 | 114000 | 10788993400 | 37500 | 37500 | 37550 | 37500 | 628 |
| 530 | 20240808 | 113900 | 10765434250 | 37500 | 37500 | 37550 | 37500 | 430 |
| 531 | 20240808 | 113800 | 10749308550 | 37500 | 37550 | 37550 | 37500 | 1231 |
| 532 | 20240808 | 113700 | 10703133850 | 37550 | 37650 | 37650 | 37550 | 305 |
| 533 | 20240808 | 113600 | 10691669050 | 37600 | 37600 | 37600 | 37500 | 1354 |
| 534 | 20240808 | 113500 | 10640839700 | 37600 | 37500 | 37750 | 37500 | 586 |
| 535 | 20240808 | 113400 | 10618824650 | 37550 | 37600 | 37650 | 37550 | 1166 |
| 536 | 20240808 | 113300 | 10575021800 | 37550 | 37650 | 37650 | 37550 | 908 |
| 537 | 20240808 | 113200 | 10540888450 | 37650 | 37600 | 37700 | 37550 | 2279 |
| 538 | 20240808 | 113100 | 10455143000 | 37600 | 37650 | 37650 | 37600 | 1368 |
| 539 | 20240808 | 113000 | 10403669900 | 37650 | 37700 | 37700 | 37650 | 576 |
| 540 | 20240808 | 112900 | 10381971800 | 37700 | 37700 | 37750 | 37700 | 506 |
| 541 | 20240808 | 112800 | 10362890800 | 37700 | 37800 | 37850 | 37700 | 1118 |
| 542 | 20240808 | 112700 | 10320664900 | 37850 | 37900 | 37900 | 37800 | 679 |
| 543 | 20240808 | 112600 | 10294945050 | 37900 | 37900 | 37950 | 37850 | 1290 |
| 544 | 20240808 | 112500 | 10246054750 | 37900 | 37800 | 37950 | 37800 | 3601 |
| 545 | 20240808 | 112400 | 10109569050 | 37750 | 37750 | 37800 | 37750 | 547 |
| 546 | 20240808 | 112300 | 10088916050 | 37750 | 37750 | 37750 | 37700 | 294 |
| 547 | 20240808 | 112200 | 10077817800 | 37750 | 37700 | 37800 | 37700 | 864 |
| 548 | 20240808 | 112100 | 10045221200 | 37700 | 37750 | 37750 | 37700 | 589 |
| 549 | 20240808 | 112000 | 10023009700 | 37750 | 37850 | 37850 | 37750 | 969 |
| 550 | 20240808 | 111900 | 9986386000 | 37850 | 37800 | 37850 | 37800 | 254 |
| 551 | 20240808 | 111800 | 9976777050 | 37850 | 37850 | 37850 | 37800 | 1143 |
| 552 | 20240808 | 111700 | 9933532800 | 37850 | 37850 | 37900 | 37850 | 603 |
| 553 | 20240808 | 111600 | 9910707550 | 37900 | 37850 | 37950 | 37850 | 1336 |
| 554 | 20240808 | 111500 | 9860075400 | 37850 | 37900 | 37950 | 37850 | 791 |
| 555 | 20240808 | 111400 | 9830110450 | 37900 | 37900 | 37950 | 37850 | 572 |
| 556 | 20240808 | 111300 | 9808435700 | 37900 | 37850 | 38000 | 37850 | 357 |
| 557 | 20240808 | 111200 | 9794898300 | 37900 | 37900 | 37950 | 37850 | 859 |
| 558 | 20240808 | 111100 | 9762347250 | 37850 | 37950 | 38000 | 37850 | 584 |
| 559 | 20240808 | 111000 | 9740217350 | 37850 | 37900 | 37950 | 37800 | 1021 |
| 560 | 20240808 | 110900 | 9701522050 | 37950 | 37950 | 37950 | 37900 | 892 |
| 561 | 20240808 | 110800 | 9667690900 | 37950 | 37900 | 38000 | 37850 | 739 |
| 562 | 20240808 | 110700 | 9639652300 | 37900 | 37850 | 37900 | 37850 | 1288 |
| 563 | 20240808 | 110600 | 9590865900 | 37850 | 37850 | 37900 | 37800 | 747 |
| 564 | 20240808 | 110500 | 9562586450 | 37800 | 37900 | 37900 | 37800 | 663 |
| 565 | 20240808 | 110400 | 9537479050 | 37950 | 37900 | 38000 | 37850 | 3409 |
| 566 | 20240808 | 110300 | 9408012850 | 37850 | 37750 | 38000 | 37700 | 6609 |
| 567 | 20240808 | 110200 | 9157502450 | 37700 | 37700 | 37750 | 37650 | 993 |
| 568 | 20240808 | 110100 | 9120070700 | 37650 | 37700 | 37750 | 37650 | 342 |
| 569 | 20240808 | 110000 | 9107177450 | 37700 | 37650 | 37700 | 37650 | 715 |
| 570 | 20240808 | 105900 | 9080236850 | 37650 | 37600 | 37700 | 37550 | 813 |
| 571 | 20240808 | 105800 | 9049646700 | 37600 | 37550 | 37650 | 37500 | 692 |
| 572 | 20240808 | 105700 | 9023658200 | 37550 | 37650 | 37700 | 37550 | 1098 |
| 573 | 20240808 | 105600 | 8982396500 | 37600 | 37550 | 37650 | 37500 | 1563 |
| 574 | 20240808 | 105500 | 8923674650 | 37500 | 37600 | 37650 | 37500 | 1476 |
| 575 | 20240808 | 105400 | 8868278450 | 37550 | 37600 | 37600 | 37550 | 320 |
| 576 | 20240808 | 105300 | 8856257650 | 37600 | 37600 | 37700 | 37600 | 998 |
| 577 | 20240808 | 105200 | 8818699300 | 37600 | 37650 | 37700 | 37600 | 622 |
| 578 | 20240808 | 105100 | 8795283450 | 37650 | 37600 | 37650 | 37600 | 839 |
| 579 | 20240808 | 105000 | 8763714400 | 37600 | 37650 | 37650 | 37500 | 575 |
| 580 | 20240808 | 104900 | 8742102450 | 37600 | 37650 | 37700 | 37500 | 4180 |
| 581 | 20240808 | 104800 | 8585033850 | 37650 | 37700 | 37700 | 37500 | 4359 |
| 582 | 20240808 | 104700 | 8421238900 | 37650 | 37750 | 37750 | 37550 | 8628 |
| 583 | 20240808 | 104600 | 8096509900 | 37800 | 37800 | 37800 | 37750 | 1589 |
| 584 | 20240808 | 104500 | 8036521750 | 37750 | 37900 | 37950 | 37750 | 1180 |
| 585 | 20240808 | 104400 | 7991900350 | 37900 | 37950 | 37950 | 37900 | 1427 |
| 586 | 20240808 | 104300 | 7937781900 | 37900 | 37950 | 38000 | 37900 | 869 |
| 587 | 20240808 | 104200 | 7904810700 | 37950 | 37900 | 38000 | 37850 | 3805 |
| 588 | 20240808 | 104100 | 7760307650 | 37850 | 37800 | 37900 | 37750 | 1928 |
| 589 | 20240808 | 104000 | 7687426500 | 37800 | 37800 | 37800 | 37750 | 1366 |
| 590 | 20240808 | 103900 | 7635805500 | 37850 | 37850 | 37900 | 37800 | 1051 |
| 591 | 20240808 | 103800 | 7596000050 | 37850 | 37950 | 38000 | 37850 | 1106 |
| 592 | 20240808 | 103700 | 7554081550 | 37950 | 37950 | 38000 | 37850 | 995 |
| 593 | 20240808 | 103600 | 7516343000 | 38000 | 37800 | 38000 | 37800 | 4583 |
| 594 | 20240808 | 103500 | 7342334350 | 37800 | 37900 | 37900 | 37800 | 2129 |
| 595 | 20240808 | 103400 | 7261815050 | 37850 | 37900 | 37900 | 37850 | 2052 |
| 596 | 20240808 | 103300 | 7184076950 | 37900 | 38000 | 38000 | 37900 | 888 |
| 597 | 20240808 | 103200 | 7150362850 | 37950 | 37900 | 38000 | 37900 | 867 |
| 598 | 20240808 | 103100 | 7117469200 | 37900 | 37900 | 38000 | 37850 | 1617 |
| 599 | 20240808 | 103000 | 7056143950 | 37900 | 37900 | 37950 | 37900 | 1039 |
| 600 | 20240808 | 102900 | 7016762250 | 37900 | 37900 | 38000 | 37900 | 887 |
| 601 | 20240808 | 102800 | 6983125700 | 37900 | 37950 | 38000 | 37900 | 934 |
| 602 | 20240808 | 102700 | 6947698900 | 37950 | 37950 | 38000 | 37900 | 1160 |
| 603 | 20240808 | 102600 | 6903679650 | 37900 | 37900 | 38050 | 37900 | 3872 |
| 604 | 20240808 | 102500 | 6756697500 | 37850 | 37850 | 37900 | 37800 | 2063 |
| 605 | 20240808 | 102400 | 6678616950 | 37800 | 37950 | 37950 | 37800 | 1050 |
| 606 | 20240808 | 102300 | 6638852200 | 37950 | 37900 | 37950 | 37900 | 1068 |
| 607 | 20240808 | 102200 | 6598366600 | 37900 | 37900 | 37950 | 37850 | 4148 |
| 608 | 20240808 | 102100 | 6441285650 | 37900 | 38000 | 38050 | 37900 | 1293 |
| 609 | 20240808 | 102000 | 6392197100 | 38100 | 38100 | 38100 | 38000 | 1498 |
| 610 | 20240808 | 101900 | 6335213850 | 38050 | 37950 | 38100 | 37900 | 5764 |
| 611 | 20240808 | 101800 | 6116105950 | 37950 | 37900 | 37950 | 37900 | 1676 |
| 612 | 20240808 | 101700 | 6052533700 | 37900 | 37950 | 37950 | 37850 | 973 |
| 613 | 20240808 | 101600 | 6015685900 | 37900 | 37900 | 37900 | 37850 | 951 |
| 614 | 20240808 | 101500 | 5979655300 | 37850 | 37850 | 37950 | 37800 | 1922 |
| 615 | 20240808 | 101400 | 5906850300 | 37850 | 37800 | 37900 | 37750 | 1665 |
| 616 | 20240808 | 101300 | 5843880550 | 37800 | 37700 | 37800 | 37700 | 800 |
| 617 | 20240808 | 101200 | 5813694050 | 37750 | 37650 | 37750 | 37650 | 980 |
| 618 | 20240808 | 101100 | 5776779650 | 37600 | 37800 | 37800 | 37600 | 2930 |
| 619 | 20240808 | 101000 | 5666460100 | 37650 | 37700 | 37750 | 37600 | 1860 |
| 620 | 20240808 | 100900 | 5596399600 | 37700 | 37900 | 37900 | 37700 | 3044 |
| 621 | 20240808 | 100800 | 5481298000 | 37900 | 37950 | 38000 | 37850 | 2712 |
| 622 | 20240808 | 100700 | 5378461100 | 38000 | 38050 | 38050 | 37950 | 1115 |
| 623 | 20240808 | 100600 | 5336086200 | 38000 | 38050 | 38050 | 37950 | 953 |
| 624 | 20240808 | 100500 | 5299866100 | 38000 | 38050 | 38050 | 37900 | 3034 |
| 625 | 20240808 | 100400 | 5184620600 | 38050 | 38100 | 38100 | 38000 | 1494 |
| 626 | 20240808 | 100300 | 5127732900 | 38100 | 37900 | 38200 | 37900 | 1845 |
| 627 | 20240808 | 100200 | 5057624950 | 37950 | 37950 | 38000 | 37900 | 829 |
| 628 | 20240808 | 100100 | 5026174450 | 37900 | 37900 | 38000 | 37900 | 1857 |
| 629 | 20240808 | 100000 | 4955720950 | 37900 | 37950 | 37950 | 37900 | 848 |
| 630 | 20240808 | 095900 | 4923562950 | 37950 | 38000 | 38050 | 37900 | 1521 |
| 631 | 20240808 | 095800 | 4865806750 | 38000 | 37950 | 38000 | 37900 | 3131 |
| 632 | 20240808 | 095700 | 4746954600 | 37950 | 38050 | 38100 | 37950 | 2041 |
| 633 | 20240808 | 095600 | 4669352650 | 38050 | 37950 | 38100 | 37950 | 2952 |
| 634 | 20240808 | 095500 | 4557229250 | 37950 | 38000 | 38000 | 37900 | 1885 |
| 635 | 20240808 | 095400 | 4485687550 | 38050 | 37900 | 38050 | 37900 | 2251 |
| 636 | 20240808 | 095300 | 4400175000 | 37900 | 38000 | 38050 | 37900 | 2713 |
| 637 | 20240808 | 095200 | 4297101100 | 38050 | 38050 | 38100 | 38000 | 1344 |
| 638 | 20240808 | 095100 | 4245976100 | 38100 | 38100 | 38150 | 38050 | 2193 |
| 639 | 20240808 | 095000 | 4162422050 | 38000 | 37950 | 38200 | 37900 | 2800 |
| 640 | 20240808 | 094900 | 4055938400 | 37950 | 37950 | 38100 | 37950 | 2518 |
| 641 | 20240808 | 094800 | 3960288350 | 37950 | 37950 | 38000 | 37950 | 567 |
| 642 | 20240808 | 094700 | 3938760500 | 37950 | 38000 | 38100 | 37950 | 1172 |
| 643 | 20240808 | 094600 | 3894192300 | 37950 | 37950 | 38050 | 37900 | 1569 |
| 644 | 20240808 | 094500 | 3834597550 | 37950 | 37900 | 38000 | 37900 | 1424 |
| 645 | 20240808 | 094400 | 3780560650 | 37950 | 37900 | 38000 | 37850 | 2945 |
| 646 | 20240808 | 094300 | 3668826800 | 37950 | 37900 | 38000 | 37900 | 666 |
| 647 | 20240808 | 094200 | 3643572350 | 37900 | 37900 | 38000 | 37900 | 1696 |
| 648 | 20240808 | 094100 | 3579222350 | 37900 | 37900 | 38000 | 37850 | 1449 |
| 649 | 20240808 | 094000 | 3524220050 | 37900 | 37950 | 37950 | 37900 | 870 |
| 650 | 20240808 | 093900 | 3491235350 | 37900 | 38000 | 38050 | 37900 | 4228 |
| 651 | 20240808 | 093800 | 3330558300 | 38050 | 38050 | 38150 | 38000 | 978 |
| 652 | 20240808 | 093700 | 3293257450 | 38100 | 38150 | 38150 | 38000 | 5823 |
| 653 | 20240808 | 093600 | 3071614500 | 38150 | 38150 | 38250 | 38100 | 948 |
| 654 | 20240808 | 093500 | 3035434850 | 38100 | 38200 | 38200 | 38100 | 1525 |
| 655 | 20240808 | 093400 | 2977248300 | 38200 | 38150 | 38300 | 38150 | 1289 |
| 656 | 20240808 | 093300 | 2927967950 | 38200 | 38100 | 38250 | 38100 | 998 |
| 657 | 20240808 | 093200 | 2889888900 | 38100 | 38200 | 38300 | 38100 | 1476 |
| 658 | 20240808 | 093100 | 2833496650 | 38200 | 38200 | 38250 | 38150 | 660 |
| 659 | 20240808 | 093000 | 2808284000 | 38200 | 38150 | 38250 | 38000 | 2900 |
| 660 | 20240808 | 092900 | 2697892400 | 38050 | 38350 | 38350 | 38050 | 5688 |
| 661 | 20240808 | 092800 | 2480550100 | 38300 | 38400 | 38500 | 38250 | 6535 |
| 662 | 20240808 | 092700 | 2229575750 | 38450 | 38550 | 38550 | 38400 | 1749 |
| 663 | 20240808 | 092600 | 2162307300 | 38550 | 38600 | 38650 | 38450 | 2798 |
| 664 | 20240808 | 092500 | 2054440700 | 38650 | 38600 | 38700 | 38550 | 830 |
| 665 | 20240808 | 092400 | 2022380350 | 38550 | 38800 | 38800 | 38550 | 6570 |
| 666 | 20240808 | 092300 | 1768422000 | 38750 | 38900 | 38950 | 38750 | 3259 |
| 667 | 20240808 | 092200 | 1641776350 | 38900 | 39100 | 39150 | 38900 | 1355 |
| 668 | 20240808 | 092100 | 1588896100 | 39100 | 39050 | 39100 | 39000 | 818 |
| 669 | 20240808 | 092000 | 1556960500 | 39000 | 38900 | 39100 | 38900 | 1709 |
| 670 | 20240808 | 091900 | 1490283800 | 38900 | 38900 | 38950 | 38850 | 422 |
| 671 | 20240808 | 091800 | 1473863450 | 38900 | 39000 | 39000 | 38900 | 1506 |
| 672 | 20240808 | 091700 | 1415199650 | 39100 | 39100 | 39300 | 38900 | 2518 |
| 673 | 20240808 | 091600 | 1316993200 | 39100 | 39150 | 39450 | 39100 | 691 |
| 674 | 20240808 | 091500 | 1289906750 | 39050 | 38950 | 39050 | 38900 | 1535 |
| 675 | 20240808 | 091400 | 1230057750 | 38950 | 38900 | 39000 | 38900 | 985 |
| 676 | 20240808 | 091300 | 1191682300 | 38900 | 38800 | 38900 | 38800 | 1506 |
| 677 | 20240808 | 091200 | 1133135450 | 38800 | 38950 | 38950 | 38750 | 2825 |
| 678 | 20240808 | 091100 | 1023387600 | 38950 | 39200 | 39200 | 38950 | 7375 |
| 679 | 20240808 | 091000 | 735493000 | 39200 | 39400 | 39400 | 39150 | 3453 |
| 680 | 20240808 | 090900 | 599782100 | 39400 | 39500 | 39500 | 39350 | 1163 |
| 681 | 20240808 | 090800 | 553934350 | 39500 | 39350 | 39550 | 39350 | 604 |
| 682 | 20240808 | 090700 | 530127500 | 39350 | 39300 | 39450 | 39300 | 1065 |
| 683 | 20240808 | 090600 | 488215950 | 39350 | 39450 | 39500 | 39350 | 650 |
| 684 | 20240808 | 090500 | 462597700 | 39450 | 39250 | 39450 | 39150 | 2047 |
| 685 | 20240808 | 090400 | 382190550 | 39200 | 39300 | 39400 | 39200 | 2231 |
| 686 | 20240808 | 090300 | 294601050 | 39300 | 39250 | 39450 | 39200 | 700 |
| 687 | 20240808 | 090200 | 267079700 | 39250 | 39300 | 39300 | 39150 | 931 |
| 688 | 20240808 | 090100 | 230576950 | 39250 | 39150 | 39250 | 38950 | 1415 |
| 689 | 20240808 | 090000 | 175252200 | 39050 | 39700 | 39700 | 38900 | 4439 |