36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 3 | 20240402 | 200600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240402 | 200500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240402 | 200400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240402 | 200300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240402 | 200200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240402 | 200100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240402 | 200000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240402 | 195900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240402 | 195800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240402 | 195700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240402 | 195600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240402 | 195500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240402 | 195400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240402 | 195300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240402 | 195200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240402 | 195100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240402 | 195000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240402 | 194900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240402 | 194800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240402 | 194700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240402 | 194600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240402 | 194500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240402 | 194400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240402 | 194300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240402 | 194200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240402 | 194100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240402 | 194000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240402 | 193900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240402 | 193800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240402 | 193700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 33 | 20240402 | 193600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240402 | 193500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240402 | 193400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240402 | 193300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240402 | 193200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240402 | 193100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240402 | 193000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240402 | 192900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240402 | 192800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240402 | 192700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240402 | 192600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240402 | 192500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240402 | 192400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240402 | 192300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240402 | 192200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240402 | 192100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240402 | 192000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240402 | 191900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240402 | 191800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240402 | 191700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240402 | 191600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240402 | 191500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240402 | 191400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240402 | 191300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240402 | 191200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240402 | 191100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240402 | 191000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240402 | 190900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240402 | 190800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240402 | 190700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 63 | 20240402 | 190600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240402 | 190500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240402 | 190400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240402 | 190300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240402 | 190200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240402 | 190100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240402 | 190000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240402 | 185900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240402 | 185800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240402 | 185700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240402 | 185600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240402 | 185500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240402 | 185400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240402 | 185300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240402 | 185200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240402 | 185100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240402 | 185000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240402 | 184900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240402 | 184800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240402 | 184700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240402 | 184600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240402 | 184500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240402 | 184400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240402 | 184300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240402 | 184200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240402 | 184100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240402 | 184000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240402 | 183900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240402 | 183800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240402 | 183700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 93 | 20240402 | 183600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240402 | 183500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240402 | 183400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240402 | 183300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240402 | 183200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240402 | 183100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240402 | 183000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240402 | 182900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240402 | 182800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240402 | 182700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240402 | 182600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240402 | 182500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240402 | 182400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240402 | 182300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240402 | 182200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240402 | 182100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240402 | 182000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240402 | 181900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240402 | 181800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240402 | 181700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240402 | 181600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240402 | 181500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240402 | 181400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240402 | 181300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240402 | 181200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240402 | 181100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240402 | 181000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240402 | 180900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240402 | 180800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240402 | 180700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 123 | 20240402 | 180600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240402 | 180500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240402 | 180400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240402 | 180300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240402 | 180200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240402 | 180100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240402 | 180000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240402 | 175900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240402 | 175800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240402 | 175700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240402 | 175600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240402 | 175500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240402 | 175400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240402 | 175300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240402 | 175200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240402 | 175100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240402 | 175000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240402 | 174900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240402 | 174800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240402 | 174700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240402 | 174600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240402 | 174500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240402 | 174400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240402 | 174300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240402 | 174200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240402 | 174100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240402 | 174000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240402 | 173900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240402 | 173800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240402 | 173700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 153 | 20240402 | 173600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240402 | 173500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240402 | 173400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240402 | 173300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240402 | 173200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240402 | 173100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240402 | 173000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240402 | 172900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240402 | 172800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240402 | 172700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240402 | 172600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240402 | 172500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240402 | 172400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240402 | 172300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240402 | 172200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240402 | 172100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240402 | 172000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240402 | 171900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240402 | 171800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240402 | 171700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240402 | 171600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240402 | 171500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240402 | 171400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240402 | 171300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240402 | 171200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240402 | 171100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240402 | 171000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240402 | 170900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240402 | 170800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240402 | 170700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 183 | 20240402 | 170600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240402 | 170500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240402 | 170400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240402 | 170300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240402 | 170200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240402 | 170100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240402 | 170000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240402 | 165900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240402 | 165800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240402 | 165700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240402 | 165600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240402 | 165500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240402 | 165400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240402 | 165300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240402 | 165200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240402 | 165100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240402 | 165000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240402 | 164900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240402 | 164800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240402 | 164700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240402 | 164600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240402 | 164500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240402 | 164400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240402 | 164300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240402 | 164200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240402 | 164100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240402 | 164000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240402 | 163900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240402 | 163800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240402 | 163700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 213 | 20240402 | 163600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240402 | 163500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240402 | 163400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240402 | 163300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240402 | 163200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240402 | 163100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240402 | 163000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240402 | 162900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240402 | 162800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240402 | 162700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240402 | 162600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240402 | 162500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240402 | 162400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240402 | 162300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240402 | 162200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240402 | 162100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240402 | 162000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240402 | 161900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240402 | 161800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240402 | 161700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240402 | 161600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240402 | 161500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240402 | 161400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240402 | 161300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240402 | 161200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240402 | 161100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240402 | 161000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240402 | 160900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240402 | 160800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20240402 | 160700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 243 | 20240402 | 160600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20240402 | 160500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20240402 | 160400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20240402 | 160300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20240402 | 160200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240402 | 160100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20240402 | 160000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20240402 | 155900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20240402 | 155800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20240402 | 155700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20240402 | 155600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20240402 | 155500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20240402 | 155400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20240402 | 155300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20240402 | 155200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20240402 | 155100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20240402 | 155000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20240402 | 154900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20240402 | 154800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240402 | 154700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240402 | 154600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240402 | 154500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240402 | 154400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20240402 | 154300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20240402 | 154200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20240402 | 154100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20240402 | 154000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20240402 | 153900 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20240402 | 153800 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20240402 | 153700 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 273 | 20240402 | 153600 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20240402 | 153500 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20240402 | 153400 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20240402 | 153300 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20240402 | 153200 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20240402 | 153100 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20240402 | 153000 | 4659581690 | 10460 | 10460 | 10460 | 10460 | 1387 |
| 280 | 20240402 | 152900 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20240402 | 152800 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20240402 | 152700 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20240402 | 152600 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20240402 | 152500 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20240402 | 152400 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20240402 | 152300 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20240402 | 152200 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20240402 | 152100 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20240402 | 152000 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20240402 | 151900 | 4645073670 | 10510 | 10510 | 10510 | 10510 | 2 |
| 291 | 20240402 | 151800 | 4645052650 | 10460 | 10470 | 10520 | 10460 | 1048 |
| 292 | 20240402 | 151700 | 4634087380 | 10520 | 10520 | 10520 | 10470 | 113 |
| 293 | 20240402 | 151600 | 4632901470 | 10470 | 10500 | 10520 | 10470 | 155 |
| 294 | 20240402 | 151500 | 4631275960 | 10520 | 10510 | 10520 | 10510 | 465 |
| 295 | 20240402 | 151400 | 4626388710 | 10500 | 10480 | 10500 | 10480 | 756 |
| 296 | 20240402 | 151300 | 4618453100 | 10470 | 10450 | 10480 | 10450 | 2843 |
| 297 | 20240402 | 151200 | 4588687080 | 10450 | 10480 | 10480 | 10450 | 1290 |
| 298 | 20240402 | 151100 | 4575182070 | 10480 | 10480 | 10480 | 10480 | 3 |
| 299 | 20240402 | 151000 | 4575150630 | 10490 | 10490 | 10490 | 10490 | 6 |
| 300 | 20240402 | 150900 | 4575087690 | 10460 | 10490 | 10490 | 10460 | 150 |
| 301 | 20240402 | 150800 | 4573517190 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20240402 | 150700 | 4573517190 | 10490 | 10460 | 10490 | 10460 | 76 |
| 303 | 20240402 | 150600 | 4572721450 | 10460 | 10480 | 10480 | 10460 | 91 |
| 304 | 20240402 | 150500 | 4571768340 | 10490 | 10510 | 10510 | 10490 | 20 |
| 305 | 20240402 | 150400 | 4571558320 | 10530 | 10530 | 10540 | 10510 | 565 |
| 306 | 20240402 | 150300 | 4565609130 | 10530 | 10530 | 10540 | 10520 | 542 |
| 307 | 20240402 | 150200 | 4559902360 | 10520 | 10510 | 10520 | 10510 | 507 |
| 308 | 20240402 | 150100 | 4554569030 | 10520 | 10530 | 10530 | 10500 | 552 |
| 309 | 20240402 | 150000 | 4548771540 | 10530 | 10520 | 10530 | 10520 | 551 |
| 310 | 20240402 | 145900 | 4542974910 | 10520 | 10500 | 10520 | 10500 | 859 |
| 311 | 20240402 | 145800 | 4533948330 | 10520 | 10510 | 10520 | 10510 | 366 |
| 312 | 20240402 | 145700 | 4530101380 | 10510 | 10510 | 10510 | 10510 | 100 |
| 313 | 20240402 | 145600 | 4529050380 | 10520 | 10490 | 10520 | 10490 | 955 |
| 314 | 20240402 | 145500 | 4519018990 | 10500 | 10470 | 10500 | 10470 | 511 |
| 315 | 20240402 | 145400 | 4513662100 | 10480 | 10470 | 10480 | 10440 | 251 |
| 316 | 20240402 | 145300 | 4511034790 | 10470 | 10430 | 10470 | 10430 | 968 |
| 317 | 20240402 | 145200 | 4500927200 | 10440 | 10420 | 10440 | 10420 | 739 |
| 318 | 20240402 | 145100 | 4493220260 | 10410 | 10430 | 10430 | 10410 | 426 |
| 319 | 20240402 | 145000 | 4488779510 | 10430 | 10430 | 10430 | 10430 | 133 |
| 320 | 20240402 | 144900 | 4487392320 | 10430 | 10430 | 10430 | 10400 | 232 |
| 321 | 20240402 | 144800 | 4484976730 | 10420 | 10410 | 10420 | 10410 | 768 |
| 322 | 20240402 | 144700 | 4476981840 | 10400 | 10400 | 10400 | 10400 | 162 |
| 323 | 20240402 | 144600 | 4475297040 | 10410 | 10410 | 10410 | 10410 | 6 |
| 324 | 20240402 | 144500 | 4475234580 | 10410 | 10410 | 10410 | 10410 | 1228 |
| 325 | 20240402 | 144400 | 4462451100 | 10410 | 10400 | 10410 | 10400 | 1388 |
| 326 | 20240402 | 144300 | 4448003830 | 10400 | 10390 | 10400 | 10390 | 382 |
| 327 | 20240402 | 144200 | 4444032790 | 10390 | 10390 | 10390 | 10390 | 33 |
| 328 | 20240402 | 144100 | 4443689920 | 10390 | 10390 | 10390 | 10390 | 1 |
| 329 | 20240402 | 144000 | 4443679530 | 10370 | 10390 | 10390 | 10370 | 630 |
| 330 | 20240402 | 143900 | 4437146410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20240402 | 143800 | 4437146410 | 10350 | 10350 | 10350 | 10350 | 40 |
| 332 | 20240402 | 143700 | 4436732410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 333 | 20240402 | 143600 | 4436732410 | 10350 | 10360 | 10370 | 10350 | 359 |
| 334 | 20240402 | 143500 | 4433014140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20240402 | 143400 | 4433014140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20240402 | 143300 | 4433014140 | 10350 | 10360 | 10360 | 10350 | 147 |
| 337 | 20240402 | 143200 | 4431492490 | 10350 | 10350 | 10350 | 10350 | 2 |
| 338 | 20240402 | 143100 | 4431471790 | 10350 | 10360 | 10360 | 10350 | 219 |
| 339 | 20240402 | 143000 | 4429204740 | 10370 | 10370 | 10370 | 10370 | 120 |
| 340 | 20240402 | 142900 | 4427960340 | 10370 | 10370 | 10370 | 10370 | 22 |
| 341 | 20240402 | 142800 | 4427732200 | 10400 | 10400 | 10400 | 10400 | 40 |
| 342 | 20240402 | 142700 | 4427316200 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20240402 | 142600 | 4427316200 | 10400 | 10400 | 10400 | 10400 | 41 |
| 344 | 20240402 | 142500 | 4426889800 | 10360 | 10380 | 10380 | 10360 | 113 |
| 345 | 20240402 | 142400 | 4425717000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 346 | 20240402 | 142300 | 4425717000 | 10370 | 10390 | 10390 | 10370 | 255 |
| 347 | 20240402 | 142200 | 4423068780 | 10400 | 10410 | 10410 | 10400 | 197 |
| 348 | 20240402 | 142100 | 4421018510 | 10410 | 10330 | 10410 | 10330 | 923 |
| 349 | 20240402 | 142000 | 4411470290 | 10330 | 10280 | 10330 | 10280 | 3726 |
| 350 | 20240402 | 141900 | 4373112830 | 10280 | 10260 | 10280 | 10260 | 895 |
| 351 | 20240402 | 141800 | 4363919370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 352 | 20240402 | 141700 | 4363919370 | 10260 | 10250 | 10260 | 10250 | 400 |
| 353 | 20240402 | 141600 | 4359819350 | 10240 | 10250 | 10250 | 10240 | 561 |
| 354 | 20240402 | 141500 | 4354072050 | 10250 | 10240 | 10250 | 10240 | 736 |
| 355 | 20240402 | 141400 | 4346535400 | 10240 | 10240 | 10240 | 10240 | 89 |
| 356 | 20240402 | 141300 | 4345624040 | 10240 | 10230 | 10240 | 10230 | 4136 |
| 357 | 20240402 | 141200 | 4303273150 | 10230 | 10230 | 10230 | 10230 | 227 |
| 358 | 20240402 | 141100 | 4300950940 | 10230 | 10230 | 10230 | 10230 | 316 |
| 359 | 20240402 | 141000 | 4297718260 | 10230 | 10230 | 10230 | 10230 | 9657 |
| 360 | 20240402 | 140900 | 4198927150 | 10240 | 10240 | 10240 | 10240 | 15 |
| 361 | 20240402 | 140800 | 4198773550 | 10240 | 10230 | 10240 | 10230 | 1116 |
| 362 | 20240402 | 140700 | 4187356350 | 10240 | 10240 | 10240 | 10240 | 111 |
| 363 | 20240402 | 140600 | 4186219710 | 10230 | 10230 | 10230 | 10230 | 275 |
| 364 | 20240402 | 140500 | 4183406460 | 10240 | 10240 | 10240 | 10230 | 247 |
| 365 | 20240402 | 140400 | 4180879630 | 10240 | 10240 | 10240 | 10240 | 403 |
| 366 | 20240402 | 140300 | 4176752910 | 10240 | 10240 | 10240 | 10230 | 237 |
| 367 | 20240402 | 140200 | 4174327840 | 10240 | 10240 | 10240 | 10240 | 50 |
| 368 | 20240402 | 140100 | 4173815840 | 10240 | 10240 | 10240 | 10240 | 66 |
| 369 | 20240402 | 140000 | 4173140000 | 10240 | 10240 | 10240 | 10240 | 123 |
| 370 | 20240402 | 135900 | 4171880480 | 10240 | 10230 | 10240 | 10230 | 189 |
| 371 | 20240402 | 135800 | 4169946870 | 10230 | 10240 | 10240 | 10230 | 1373 |
| 372 | 20240402 | 135700 | 4155900980 | 10240 | 10240 | 10240 | 10240 | 101 |
| 373 | 20240402 | 135600 | 4154866740 | 10240 | 10240 | 10240 | 10240 | 12 |
| 374 | 20240402 | 135500 | 4154743860 | 10240 | 10240 | 10240 | 10240 | 348 |
| 375 | 20240402 | 135400 | 4151180340 | 10230 | 10240 | 10240 | 10230 | 8851 |
| 376 | 20240402 | 135300 | 4060609480 | 10240 | 10250 | 10250 | 10240 | 151 |
| 377 | 20240402 | 135200 | 4059062730 | 10250 | 10250 | 10250 | 10250 | 1634 |
| 378 | 20240402 | 135100 | 4042314230 | 10250 | 10250 | 10250 | 10250 | 10 |
| 379 | 20240402 | 135000 | 4042211730 | 10250 | 10250 | 10250 | 10250 | 199 |
| 380 | 20240402 | 134900 | 4040171980 | 10250 | 10250 | 10250 | 10250 | 48 |
| 381 | 20240402 | 134800 | 4039679980 | 10250 | 10250 | 10250 | 10250 | 117 |
| 382 | 20240402 | 134700 | 4038480730 | 10250 | 10250 | 10250 | 10240 | 205 |
| 383 | 20240402 | 134600 | 4036379490 | 10250 | 10250 | 10250 | 10250 | 12 |
| 384 | 20240402 | 134500 | 4036256490 | 10250 | 10250 | 10250 | 10240 | 22 |
| 385 | 20240402 | 134400 | 4036031000 | 10250 | 10250 | 10250 | 10250 | 127 |
| 386 | 20240402 | 134300 | 4034729250 | 10250 | 10270 | 10270 | 10250 | 260 |
| 387 | 20240402 | 134200 | 4032063660 | 10270 | 10270 | 10270 | 10270 | 151 |
| 388 | 20240402 | 134100 | 4030512890 | 10270 | 10270 | 10270 | 10270 | 508 |
| 389 | 20240402 | 134000 | 4025295730 | 10280 | 10280 | 10280 | 10280 | 0 |
| 390 | 20240402 | 133900 | 4025295730 | 10280 | 10290 | 10290 | 10280 | 160 |
| 391 | 20240402 | 133800 | 4023649430 | 10290 | 10290 | 10290 | 10270 | 52 |
| 392 | 20240402 | 133700 | 4023114370 | 10290 | 10290 | 10290 | 10290 | 64 |
| 393 | 20240402 | 133600 | 4022455810 | 10290 | 10280 | 10290 | 10270 | 1358 |
| 394 | 20240402 | 133500 | 4008490710 | 10270 | 10260 | 10280 | 10250 | 889 |
| 395 | 20240402 | 133400 | 3999360830 | 10270 | 10240 | 10270 | 10240 | 930 |
| 396 | 20240402 | 133300 | 3989824430 | 10240 | 10240 | 10240 | 10240 | 676 |
| 397 | 20240402 | 133200 | 3982902190 | 10230 | 10230 | 10230 | 10230 | 400 |
| 398 | 20240402 | 133100 | 3978810190 | 10240 | 10240 | 10240 | 10240 | 0 |
| 399 | 20240402 | 133000 | 3978810190 | 10240 | 10240 | 10240 | 10240 | 125 |
| 400 | 20240402 | 132900 | 3977530190 | 10240 | 10240 | 10240 | 10240 | 463 |
| 401 | 20240402 | 132800 | 3972789070 | 10240 | 10250 | 10250 | 10240 | 543 |
| 402 | 20240402 | 132700 | 3967228640 | 10250 | 10260 | 10260 | 10250 | 222 |
| 403 | 20240402 | 132600 | 3964951030 | 10260 | 10240 | 10260 | 10240 | 61 |
| 404 | 20240402 | 132500 | 3964325550 | 10260 | 10240 | 10260 | 10240 | 378 |
| 405 | 20240402 | 132400 | 3960454310 | 10240 | 10240 | 10240 | 10240 | 60 |
| 406 | 20240402 | 132300 | 3959839910 | 10240 | 10250 | 10250 | 10240 | 637 |
| 407 | 20240402 | 132200 | 3953316990 | 10250 | 10240 | 10250 | 10240 | 662 |
| 408 | 20240402 | 132100 | 3946533240 | 10240 | 10230 | 10240 | 10230 | 487 |
| 409 | 20240402 | 132000 | 3941549360 | 10240 | 10240 | 10240 | 10240 | 340 |
| 410 | 20240402 | 131900 | 3938067760 | 10240 | 10240 | 10240 | 10240 | 475 |
| 411 | 20240402 | 131800 | 3933203760 | 10240 | 10240 | 10240 | 10240 | 225 |
| 412 | 20240402 | 131700 | 3930899760 | 10240 | 10240 | 10240 | 10240 | 183 |
| 413 | 20240402 | 131600 | 3929025840 | 10240 | 10250 | 10250 | 10240 | 147 |
| 414 | 20240402 | 131500 | 3927520200 | 10240 | 10250 | 10250 | 10240 | 197 |
| 415 | 20240402 | 131400 | 3925502800 | 10250 | 10240 | 10250 | 10230 | 176 |
| 416 | 20240402 | 131300 | 3923701700 | 10230 | 10240 | 10250 | 10230 | 1598 |
| 417 | 20240402 | 131200 | 3907336250 | 10230 | 10240 | 10240 | 10230 | 308 |
| 418 | 20240402 | 131100 | 3904184180 | 10240 | 10240 | 10240 | 10240 | 320 |
| 419 | 20240402 | 131000 | 3900907380 | 10240 | 10240 | 10240 | 10240 | 15 |
| 420 | 20240402 | 130900 | 3900753780 | 10240 | 10240 | 10240 | 10240 | 24 |
| 421 | 20240402 | 130800 | 3900508020 | 10240 | 10240 | 10240 | 10240 | 100 |
| 422 | 20240402 | 130700 | 3899484020 | 10240 | 10240 | 10240 | 10240 | 432 |
| 423 | 20240402 | 130600 | 3895060340 | 10240 | 10230 | 10240 | 10230 | 410 |
| 424 | 20240402 | 130500 | 3890864790 | 10240 | 10240 | 10240 | 10240 | 210 |
| 425 | 20240402 | 130400 | 3888714390 | 10240 | 10240 | 10240 | 10230 | 164 |
| 426 | 20240402 | 130300 | 3887035040 | 10240 | 10240 | 10240 | 10240 | 277 |
| 427 | 20240402 | 130200 | 3884198560 | 10240 | 10240 | 10240 | 10240 | 533 |
| 428 | 20240402 | 130100 | 3878740640 | 10250 | 10250 | 10250 | 10250 | 50 |
| 429 | 20240402 | 130000 | 3878228140 | 10250 | 10240 | 10250 | 10240 | 897 |
| 430 | 20240402 | 125900 | 3869038960 | 10230 | 10240 | 10240 | 10230 | 671 |
| 431 | 20240402 | 125800 | 3862171210 | 10240 | 10240 | 10240 | 10240 | 405 |
| 432 | 20240402 | 125700 | 3858024010 | 10240 | 10250 | 10250 | 10240 | 2234 |
| 433 | 20240402 | 125600 | 3835147300 | 10250 | 10250 | 10250 | 10250 | 193 |
| 434 | 20240402 | 125500 | 3833169050 | 10250 | 10250 | 10250 | 10250 | 599 |
| 435 | 20240402 | 125400 | 3827029300 | 10250 | 10250 | 10250 | 10250 | 550 |
| 436 | 20240402 | 125300 | 3821391800 | 10250 | 10250 | 10250 | 10250 | 151 |
| 437 | 20240402 | 125200 | 3819844050 | 10260 | 10240 | 10260 | 10240 | 1619 |
| 438 | 20240402 | 125100 | 3803249000 | 10240 | 10250 | 10250 | 10240 | 226 |
| 439 | 20240402 | 125000 | 3800933550 | 10240 | 10250 | 10250 | 10240 | 665 |
| 440 | 20240402 | 124900 | 3794120870 | 10250 | 10250 | 10250 | 10250 | 16 |
| 441 | 20240402 | 124800 | 3793956870 | 10250 | 10240 | 10250 | 10240 | 255 |
| 442 | 20240402 | 124700 | 3791344870 | 10240 | 10240 | 10240 | 10240 | 492 |
| 443 | 20240402 | 124600 | 3786306790 | 10240 | 10250 | 10250 | 10240 | 370 |
| 444 | 20240402 | 124500 | 3782517340 | 10250 | 10250 | 10250 | 10250 | 390 |
| 445 | 20240402 | 124400 | 3778519840 | 10250 | 10250 | 10250 | 10250 | 265 |
| 446 | 20240402 | 124300 | 3775803590 | 10250 | 10250 | 10260 | 10250 | 314 |
| 447 | 20240402 | 124200 | 3772585070 | 10250 | 10250 | 10250 | 10250 | 358 |
| 448 | 20240402 | 124100 | 3768915570 | 10250 | 10250 | 10250 | 10250 | 362 |
| 449 | 20240402 | 124000 | 3765205070 | 10250 | 10260 | 10260 | 10250 | 278 |
| 450 | 20240402 | 123900 | 3762355540 | 10260 | 10260 | 10260 | 10260 | 72 |
| 451 | 20240402 | 123800 | 3761616820 | 10260 | 10250 | 10260 | 10250 | 6 |
| 452 | 20240402 | 123700 | 3761555270 | 10250 | 10250 | 10250 | 10250 | 350 |
| 453 | 20240402 | 123600 | 3757967770 | 10250 | 10270 | 10280 | 10250 | 4342 |
| 454 | 20240402 | 123500 | 3713362560 | 10260 | 10270 | 10270 | 10260 | 270 |
| 455 | 20240402 | 123400 | 3710591660 | 10270 | 10270 | 10270 | 10270 | 131 |
| 456 | 20240402 | 123300 | 3709246290 | 10280 | 10270 | 10280 | 10270 | 736 |
| 457 | 20240402 | 123200 | 3701687530 | 10270 | 10260 | 10270 | 10260 | 199 |
| 458 | 20240402 | 123100 | 3699645780 | 10270 | 10270 | 10270 | 10270 | 133 |
| 459 | 20240402 | 123000 | 3698279870 | 10260 | 10250 | 10260 | 10240 | 1393 |
| 460 | 20240402 | 122900 | 3683991580 | 10260 | 10260 | 10260 | 10260 | 4 |
| 461 | 20240402 | 122800 | 3683950540 | 10260 | 10260 | 10260 | 10260 | 0 |
| 462 | 20240402 | 122700 | 3683950540 | 10260 | 10260 | 10260 | 10250 | 536 |
| 463 | 20240402 | 122600 | 3678455920 | 10260 | 10260 | 10260 | 10260 | 178 |
| 464 | 20240402 | 122500 | 3676629640 | 10260 | 10260 | 10260 | 10260 | 437 |
| 465 | 20240402 | 122400 | 3672146020 | 10250 | 10250 | 10250 | 10250 | 350 |
| 466 | 20240402 | 122300 | 3668558520 | 10250 | 10260 | 10260 | 10250 | 629 |
| 467 | 20240402 | 122200 | 3662110520 | 10250 | 10260 | 10270 | 10250 | 1473 |
| 468 | 20240402 | 122100 | 3647007850 | 10260 | 10270 | 10270 | 10260 | 382 |
| 469 | 20240402 | 122000 | 3643084750 | 10270 | 10270 | 10270 | 10270 | 102 |
| 470 | 20240402 | 121900 | 3642037210 | 10270 | 10270 | 10270 | 10270 | 63 |
| 471 | 20240402 | 121800 | 3641390200 | 10270 | 10280 | 10280 | 10270 | 2106 |
| 472 | 20240402 | 121700 | 3619761070 | 10280 | 10280 | 10280 | 10280 | 21 |
| 473 | 20240402 | 121600 | 3619545190 | 10280 | 10280 | 10280 | 10280 | 162 |
| 474 | 20240402 | 121500 | 3617879830 | 10280 | 10280 | 10280 | 10280 | 19 |
| 475 | 20240402 | 121400 | 3617684510 | 10280 | 10290 | 10290 | 10280 | 336 |
| 476 | 20240402 | 121300 | 3614229460 | 10290 | 10290 | 10290 | 10290 | 23 |
| 477 | 20240402 | 121200 | 3613992790 | 10290 | 10290 | 10290 | 10290 | 29 |
| 478 | 20240402 | 121100 | 3613694380 | 10280 | 10280 | 10280 | 10280 | 501 |
| 479 | 20240402 | 121000 | 3608544100 | 10300 | 10290 | 10300 | 10290 | 510 |
| 480 | 20240402 | 120900 | 3603295540 | 10300 | 10300 | 10300 | 10300 | 60 |
| 481 | 20240402 | 120800 | 3602677540 | 10300 | 10300 | 10300 | 10300 | 210 |
| 482 | 20240402 | 120700 | 3600514540 | 10300 | 10300 | 10300 | 10300 | 312 |
| 483 | 20240402 | 120600 | 3597300940 | 10300 | 10310 | 10310 | 10300 | 469 |
| 484 | 20240402 | 120500 | 3592469420 | 10310 | 10280 | 10310 | 10280 | 928 |
| 485 | 20240402 | 120400 | 3582921120 | 10270 | 10280 | 10280 | 10270 | 348 |
| 486 | 20240402 | 120300 | 3579343690 | 10280 | 10270 | 10280 | 10270 | 178 |
| 487 | 20240402 | 120200 | 3577515600 | 10270 | 10270 | 10270 | 10270 | 185 |
| 488 | 20240402 | 120100 | 3575615650 | 10270 | 10280 | 10290 | 10270 | 526 |
| 489 | 20240402 | 120000 | 3570210590 | 10290 | 10290 | 10290 | 10290 | 175 |
| 490 | 20240402 | 115900 | 3568409840 | 10290 | 10290 | 10290 | 10290 | 400 |
| 491 | 20240402 | 115800 | 3564293840 | 10300 | 10310 | 10310 | 10300 | 358 |
| 492 | 20240402 | 115700 | 3560604940 | 10310 | 10310 | 10310 | 10310 | 100 |
| 493 | 20240402 | 115600 | 3559573940 | 10310 | 10310 | 10310 | 10310 | 349 |
| 494 | 20240402 | 115500 | 3555975750 | 10320 | 10310 | 10320 | 10310 | 543 |
| 495 | 20240402 | 115400 | 3550376980 | 10290 | 10300 | 10300 | 10290 | 5926 |
| 496 | 20240402 | 115300 | 3489379230 | 10300 | 10300 | 10300 | 10300 | 709 |
| 497 | 20240402 | 115200 | 3482076530 | 10310 | 10310 | 10310 | 10310 | 230 |
| 498 | 20240402 | 115100 | 3479705230 | 10330 | 10350 | 10350 | 10330 | 2588 |
| 499 | 20240402 | 115000 | 3452968780 | 10350 | 10320 | 10350 | 10320 | 5506 |
| 500 | 20240402 | 114900 | 3396072200 | 10320 | 10330 | 10330 | 10320 | 776 |
| 501 | 20240402 | 114800 | 3388057150 | 10320 | 10330 | 10330 | 10320 | 63 |
| 502 | 20240402 | 114700 | 3387406960 | 10320 | 10320 | 10330 | 10320 | 299 |
| 503 | 20240402 | 114600 | 3384320280 | 10320 | 10300 | 10340 | 10300 | 1745 |
| 504 | 20240402 | 114500 | 3366313940 | 10300 | 10300 | 10310 | 10300 | 319 |
| 505 | 20240402 | 114400 | 3363025240 | 10300 | 10300 | 10310 | 10300 | 150 |
| 506 | 20240402 | 114300 | 3361480070 | 10310 | 10310 | 10310 | 10310 | 459 |
| 507 | 20240402 | 114200 | 3356747780 | 10310 | 10310 | 10310 | 10310 | 100 |
| 508 | 20240402 | 114100 | 3355716780 | 10310 | 10320 | 10320 | 10310 | 147 |
| 509 | 20240402 | 114000 | 3354201160 | 10310 | 10300 | 10310 | 10300 | 382 |
| 510 | 20240402 | 113900 | 3350264670 | 10300 | 10310 | 10310 | 10300 | 591 |
| 511 | 20240402 | 113800 | 3344174360 | 10320 | 10320 | 10320 | 10320 | 15 |
| 512 | 20240402 | 113700 | 3344019560 | 10320 | 10310 | 10320 | 10310 | 497 |
| 513 | 20240402 | 113600 | 3338892270 | 10310 | 10310 | 10310 | 10310 | 284 |
| 514 | 20240402 | 113500 | 3335964230 | 10310 | 10290 | 10310 | 10280 | 561 |
| 515 | 20240402 | 113400 | 3330190460 | 10300 | 10300 | 10310 | 10300 | 521 |
| 516 | 20240402 | 113300 | 3324824070 | 10300 | 10250 | 10300 | 10250 | 1929 |
| 517 | 20240402 | 113200 | 3304973070 | 10250 | 10210 | 10250 | 10210 | 1445 |
| 518 | 20240402 | 113100 | 3290170690 | 10200 | 10200 | 10210 | 10200 | 531 |
| 519 | 20240402 | 113000 | 3284752710 | 10200 | 10210 | 10210 | 10200 | 7475 |
| 520 | 20240402 | 112900 | 3208506710 | 10200 | 10200 | 10200 | 10200 | 265 |
| 521 | 20240402 | 112800 | 3205803710 | 10200 | 10200 | 10200 | 10200 | 450 |
| 522 | 20240402 | 112700 | 3201213710 | 10250 | 10250 | 10250 | 10250 | 7941 |
| 523 | 20240402 | 112600 | 3119818460 | 10250 | 10260 | 10260 | 10190 | 15455 |
| 524 | 20240402 | 112500 | 2961808900 | 10250 | 10280 | 10280 | 10250 | 1483 |
| 525 | 20240402 | 112400 | 2946588830 | 10280 | 10280 | 10280 | 10280 | 420 |
| 526 | 20240402 | 112300 | 2942271230 | 10280 | 10300 | 10300 | 10280 | 523 |
| 527 | 20240402 | 112200 | 2936888050 | 10300 | 10290 | 10300 | 10270 | 1753 |
| 528 | 20240402 | 112100 | 2918847820 | 10300 | 10300 | 10320 | 10300 | 196 |
| 529 | 20240402 | 112000 | 2916828890 | 10320 | 10290 | 10320 | 10290 | 46 |
| 530 | 20240402 | 111900 | 2916354440 | 10290 | 10280 | 10290 | 10280 | 672 |
| 531 | 20240402 | 111800 | 2909441580 | 10290 | 10290 | 10290 | 10290 | 383 |
| 532 | 20240402 | 111700 | 2905500510 | 10290 | 10290 | 10290 | 10290 | 227 |
| 533 | 20240402 | 111600 | 2903164680 | 10330 | 10300 | 10330 | 10300 | 730 |
| 534 | 20240402 | 111500 | 2895641340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 535 | 20240402 | 111400 | 2895641340 | 10300 | 10310 | 10310 | 10300 | 2730 |
| 536 | 20240402 | 111300 | 2867501950 | 10320 | 10320 | 10320 | 10320 | 35 |
| 537 | 20240402 | 111200 | 2867140750 | 10330 | 10320 | 10330 | 10310 | 1569 |
| 538 | 20240402 | 111100 | 2850962050 | 10330 | 10330 | 10330 | 10330 | 862 |
| 539 | 20240402 | 111000 | 2842057590 | 10330 | 10330 | 10330 | 10330 | 213 |
| 540 | 20240402 | 110900 | 2839857300 | 10330 | 10310 | 10330 | 10310 | 1229 |
| 541 | 20240402 | 110800 | 2827165230 | 10310 | 10310 | 10310 | 10310 | 650 |
| 542 | 20240402 | 110700 | 2820463730 | 10310 | 10310 | 10330 | 10300 | 1750 |
| 543 | 20240402 | 110600 | 2802430790 | 10310 | 10320 | 10330 | 10310 | 410 |
| 544 | 20240402 | 110500 | 2798201910 | 10330 | 10330 | 10330 | 10330 | 65 |
| 545 | 20240402 | 110400 | 2797530460 | 10320 | 10330 | 10330 | 10320 | 159 |
| 546 | 20240402 | 110300 | 2795888180 | 10340 | 10410 | 10410 | 10340 | 834 |
| 547 | 20240402 | 110200 | 2787250930 | 10350 | 10350 | 10410 | 10350 | 690 |
| 548 | 20240402 | 110100 | 2780100420 | 10350 | 10350 | 10360 | 10340 | 989 |
| 549 | 20240402 | 110000 | 2769864280 | 10350 | 10350 | 10350 | 10350 | 959 |
| 550 | 20240402 | 105900 | 2759938630 | 10340 | 10350 | 10410 | 10340 | 587 |
| 551 | 20240402 | 105800 | 2753864330 | 10350 | 10380 | 10380 | 10350 | 959 |
| 552 | 20240402 | 105700 | 2743912280 | 10380 | 10370 | 10380 | 10370 | 54 |
| 553 | 20240402 | 105600 | 2743351910 | 10380 | 10380 | 10380 | 10380 | 104 |
| 554 | 20240402 | 105500 | 2742272390 | 10380 | 10400 | 10400 | 10380 | 407 |
| 555 | 20240402 | 105400 | 2738043890 | 10410 | 10440 | 10440 | 10410 | 35 |
| 556 | 20240402 | 105300 | 2737678940 | 10400 | 10420 | 10420 | 10400 | 779 |
| 557 | 20240402 | 105200 | 2729571780 | 10410 | 10500 | 10500 | 10410 | 1060 |
| 558 | 20240402 | 105100 | 2718517940 | 10500 | 10440 | 10500 | 10440 | 2016 |
| 559 | 20240402 | 105000 | 2697380240 | 10420 | 10460 | 10460 | 10420 | 383 |
| 560 | 20240402 | 104900 | 2693381320 | 10460 | 10450 | 10460 | 10440 | 585 |
| 561 | 20240402 | 104800 | 2687263960 | 10450 | 10460 | 10460 | 10390 | 258 |
| 562 | 20240402 | 104700 | 2684568040 | 10470 | 10450 | 10470 | 10440 | 2303 |
| 563 | 20240402 | 104600 | 2660470960 | 10460 | 10420 | 10460 | 10410 | 3820 |
| 564 | 20240402 | 104500 | 2620662380 | 10420 | 10400 | 10420 | 10400 | 1569 |
| 565 | 20240402 | 104400 | 2604327620 | 10400 | 10260 | 10400 | 10260 | 2960 |
| 566 | 20240402 | 104300 | 2573704270 | 10260 | 10230 | 10270 | 10230 | 318 |
| 567 | 20240402 | 104200 | 2570445980 | 10230 | 10230 | 10250 | 10220 | 837 |
| 568 | 20240402 | 104100 | 2561879480 | 10230 | 10230 | 10270 | 10230 | 145 |
| 569 | 20240402 | 104000 | 2560395930 | 10230 | 10270 | 10330 | 10210 | 5713 |
| 570 | 20240402 | 103900 | 2501999910 | 10240 | 10340 | 10340 | 10240 | 7994 |
| 571 | 20240402 | 103800 | 2419817860 | 10340 | 10390 | 10390 | 10330 | 405 |
| 572 | 20240402 | 103700 | 2415631350 | 10340 | 10400 | 10400 | 10340 | 1042 |
| 573 | 20240402 | 103600 | 2404830440 | 10400 | 10360 | 10420 | 10360 | 863 |
| 574 | 20240402 | 103500 | 2395848250 | 10410 | 10420 | 10420 | 10360 | 381 |
| 575 | 20240402 | 103400 | 2391887230 | 10420 | 10380 | 10650 | 10380 | 5144 |
| 576 | 20240402 | 103300 | 2337901180 | 10380 | 10390 | 10390 | 10310 | 166 |
| 577 | 20240402 | 103200 | 2336185100 | 10390 | 10390 | 10390 | 10390 | 289 |
| 578 | 20240402 | 103100 | 2333182390 | 10390 | 10240 | 10440 | 10240 | 4860 |
| 579 | 20240402 | 103000 | 2282852840 | 10240 | 10250 | 10270 | 10210 | 4107 |
| 580 | 20240402 | 102900 | 2240803460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 581 | 20240402 | 102800 | 2240803460 | 10270 | 10270 | 10270 | 10270 | 625 |
| 582 | 20240402 | 102700 | 2234384710 | 10280 | 10310 | 10310 | 10280 | 4674 |
| 583 | 20240402 | 102600 | 2186250790 | 10310 | 10380 | 10400 | 10310 | 12781 |
| 584 | 20240402 | 102500 | 2053871570 | 10390 | 10380 | 10390 | 10380 | 358 |
| 585 | 20240402 | 102400 | 2050155230 | 10380 | 10390 | 10390 | 10380 | 291 |
| 586 | 20240402 | 102300 | 2047132430 | 10390 | 10380 | 10390 | 10380 | 2648 |
| 587 | 20240402 | 102200 | 2019643980 | 10390 | 10400 | 10410 | 10390 | 1492 |
| 588 | 20240402 | 102100 | 2004133250 | 10410 | 10400 | 10410 | 10400 | 892 |
| 589 | 20240402 | 102000 | 1994854860 | 10390 | 10380 | 10390 | 10380 | 669 |
| 590 | 20240402 | 101900 | 1987906630 | 10380 | 10370 | 10380 | 10370 | 559 |
| 591 | 20240402 | 101800 | 1982105670 | 10370 | 10380 | 10380 | 10370 | 3510 |
| 592 | 20240402 | 101700 | 1945704910 | 10380 | 10360 | 10380 | 10360 | 820 |
| 593 | 20240402 | 101600 | 1937204340 | 10370 | 10370 | 10370 | 10370 | 1658 |
| 594 | 20240402 | 101500 | 1920010880 | 10370 | 10380 | 10380 | 10370 | 1068 |
| 595 | 20240402 | 101400 | 1908933770 | 10380 | 10370 | 10380 | 10370 | 558 |
| 596 | 20240402 | 101300 | 1903144040 | 10370 | 10380 | 10390 | 10370 | 1642 |
| 597 | 20240402 | 101200 | 1886108030 | 10390 | 10400 | 10400 | 10390 | 1319 |
| 598 | 20240402 | 101100 | 1872401490 | 10400 | 10420 | 10420 | 10390 | 7480 |
| 599 | 20240402 | 101000 | 1794572810 | 10440 | 10420 | 10440 | 10420 | 660 |
| 600 | 20240402 | 100900 | 1787682610 | 10440 | 10440 | 10440 | 10420 | 2115 |
| 601 | 20240402 | 100800 | 1765613450 | 10440 | 10440 | 10440 | 10430 | 2264 |
| 602 | 20240402 | 100700 | 1741994760 | 10440 | 10500 | 10500 | 10440 | 3811 |
| 603 | 20240402 | 100600 | 1702142900 | 10500 | 10500 | 10500 | 10500 | 817 |
| 604 | 20240402 | 100500 | 1693564400 | 10500 | 10540 | 10540 | 10500 | 193 |
| 605 | 20240402 | 100400 | 1691535500 | 10540 | 10450 | 10540 | 10450 | 96 |
| 606 | 20240402 | 100300 | 1690528340 | 10450 | 10490 | 10520 | 10440 | 2068 |
| 607 | 20240402 | 100200 | 1668848870 | 10500 | 10530 | 10530 | 10500 | 3178 |
| 608 | 20240402 | 100100 | 1635425760 | 10540 | 10530 | 10540 | 10530 | 1246 |
| 609 | 20240402 | 100000 | 1622297380 | 10530 | 10530 | 10580 | 10520 | 2056 |
| 610 | 20240402 | 095900 | 1600631310 | 10540 | 10560 | 10570 | 10540 | 3246 |
| 611 | 20240402 | 095800 | 1566329670 | 10550 | 10600 | 10600 | 10550 | 8756 |
| 612 | 20240402 | 095700 | 1473779530 | 10580 | 10630 | 10640 | 10580 | 1015 |
| 613 | 20240402 | 095600 | 1463017610 | 10630 | 10570 | 10640 | 10570 | 66 |
| 614 | 20240402 | 095500 | 1462319020 | 10570 | 10620 | 10670 | 10570 | 3115 |
| 615 | 20240402 | 095400 | 1429167950 | 10630 | 10630 | 10670 | 10620 | 1831 |
| 616 | 20240402 | 095300 | 1409700760 | 10620 | 10610 | 10650 | 10610 | 514 |
| 617 | 20240402 | 095200 | 1404242910 | 10610 | 10570 | 10610 | 10570 | 653 |
| 618 | 20240402 | 095100 | 1397322130 | 10520 | 10590 | 10590 | 10520 | 810 |
| 619 | 20240402 | 095000 | 1388759860 | 10600 | 10530 | 10640 | 10500 | 2970 |
| 620 | 20240402 | 094900 | 1357403440 | 10510 | 10510 | 10510 | 10420 | 771 |
| 621 | 20240402 | 094800 | 1349311660 | 10420 | 10410 | 10530 | 10410 | 3378 |
| 622 | 20240402 | 094700 | 1313993150 | 10410 | 10470 | 10470 | 10410 | 4750 |
| 623 | 20240402 | 094600 | 1264449700 | 10470 | 10470 | 10480 | 10470 | 484 |
| 624 | 20240402 | 094500 | 1259382170 | 10470 | 10430 | 10530 | 10430 | 1071 |
| 625 | 20240402 | 094400 | 1248179940 | 10440 | 10430 | 10470 | 10400 | 2777 |
| 626 | 20240402 | 094300 | 1219256460 | 10420 | 10430 | 10440 | 10410 | 4833 |
| 627 | 20240402 | 094200 | 1168886420 | 10430 | 10580 | 10610 | 10430 | 18798 |
| 628 | 20240402 | 094100 | 971242620 | 10590 | 10580 | 10670 | 10580 | 1578 |
| 629 | 20240402 | 094000 | 954469800 | 10580 | 10600 | 10660 | 10560 | 4693 |
| 630 | 20240402 | 093900 | 904824370 | 10600 | 10600 | 10640 | 10600 | 2527 |
| 631 | 20240402 | 093800 | 877999140 | 10600 | 10590 | 10600 | 10590 | 1111 |
| 632 | 20240402 | 093700 | 866229270 | 10580 | 10580 | 10590 | 10570 | 2176 |
| 633 | 20240402 | 093600 | 843214860 | 10580 | 10580 | 10580 | 10580 | 347 |
| 634 | 20240402 | 093500 | 839543600 | 10540 | 10550 | 10550 | 10530 | 2116 |
| 635 | 20240402 | 093400 | 817223790 | 10550 | 10550 | 10580 | 10540 | 3066 |
| 636 | 20240402 | 093300 | 784877310 | 10550 | 10580 | 10600 | 10550 | 2335 |
| 637 | 20240402 | 093200 | 760206840 | 10570 | 10640 | 10640 | 10570 | 5166 |
| 638 | 20240402 | 093100 | 705452290 | 10600 | 10680 | 10680 | 10600 | 3197 |
| 639 | 20240402 | 093000 | 671396930 | 10680 | 10720 | 10720 | 10680 | 1664 |
| 640 | 20240402 | 092900 | 653588360 | 10720 | 10770 | 10780 | 10710 | 3874 |
| 641 | 20240402 | 092800 | 611964860 | 10780 | 10770 | 10780 | 10770 | 1375 |
| 642 | 20240402 | 092700 | 597144710 | 10770 | 10810 | 10810 | 10770 | 505 |
| 643 | 20240402 | 092600 | 591699100 | 10840 | 10780 | 10840 | 10760 | 262 |
| 644 | 20240402 | 092500 | 588866770 | 10800 | 10740 | 10800 | 10710 | 2593 |
| 645 | 20240402 | 092400 | 561075710 | 10710 | 10710 | 10790 | 10710 | 1505 |
| 646 | 20240402 | 092300 | 544944630 | 10700 | 10950 | 10950 | 10500 | 6677 |
| 647 | 20240402 | 092200 | 473249370 | 10950 | 10950 | 10950 | 10940 | 932 |
| 648 | 20240402 | 092100 | 463047320 | 10960 | 10970 | 10970 | 10940 | 638 |
| 649 | 20240402 | 092000 | 456059320 | 10970 | 10980 | 10980 | 10950 | 964 |
| 650 | 20240402 | 091900 | 445501560 | 10980 | 11010 | 11020 | 10980 | 4121 |
| 651 | 20240402 | 091800 | 400167550 | 11010 | 11030 | 11030 | 11010 | 1972 |
| 652 | 20240402 | 091700 | 378425950 | 11020 | 11030 | 11040 | 11020 | 1000 |
| 653 | 20240402 | 091600 | 367398590 | 11030 | 11100 | 11100 | 11030 | 3666 |
| 654 | 20240402 | 091500 | 326914050 | 11100 | 11110 | 11120 | 11100 | 1163 |
| 655 | 20240402 | 091400 | 313996830 | 11100 | 11120 | 11120 | 11080 | 1261 |
| 656 | 20240402 | 091300 | 299987720 | 11120 | 11160 | 11160 | 11100 | 2365 |
| 657 | 20240402 | 091200 | 273657240 | 11160 | 11170 | 11200 | 11160 | 564 |
| 658 | 20240402 | 091100 | 267359570 | 11170 | 11190 | 11190 | 11170 | 818 |
| 659 | 20240402 | 091000 | 258220200 | 11190 | 11240 | 11240 | 11180 | 1371 |
| 660 | 20240402 | 090900 | 242884710 | 11180 | 11240 | 11240 | 11180 | 3515 |
| 661 | 20240402 | 090800 | 203448260 | 11230 | 11240 | 11240 | 11220 | 4235 |
| 662 | 20240402 | 090700 | 155897430 | 11290 | 11290 | 11290 | 11230 | 1120 |
| 663 | 20240402 | 090600 | 143305640 | 11290 | 11240 | 11300 | 11240 | 111 |
| 664 | 20240402 | 090500 | 142057350 | 11230 | 11190 | 11310 | 11190 | 1319 |
| 665 | 20240402 | 090400 | 127199870 | 11220 | 11250 | 11250 | 11180 | 1465 |
| 666 | 20240402 | 090300 | 110795180 | 11260 | 11330 | 11330 | 11260 | 3641 |
| 667 | 20240402 | 090200 | 69688300 | 11460 | 11430 | 11460 | 11330 | 4658 |
| 668 | 20240402 | 090100 | 16620130 | 11350 | 11470 | 11480 | 11340 | 250 |
| 669 | 20240402 | 090000 | 13765740 | 11470 | 11410 | 11480 | 11350 | 1206 |