36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 3 | 20240417 | 200700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240417 | 200600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240417 | 200500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240417 | 200400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240417 | 200300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240417 | 200200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240417 | 200100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240417 | 200000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240417 | 195900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240417 | 195800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240417 | 195700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240417 | 195600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240417 | 195500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240417 | 195400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240417 | 195300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240417 | 195200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240417 | 195100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240417 | 195000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240417 | 194900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240417 | 194800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240417 | 194700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240417 | 194600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240417 | 194500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240417 | 194400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240417 | 194300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240417 | 194200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240417 | 194100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240417 | 194000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240417 | 193900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240417 | 193800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 33 | 20240417 | 193700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240417 | 193600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240417 | 193500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240417 | 193400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240417 | 193300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240417 | 193200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240417 | 193100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240417 | 193000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240417 | 192900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240417 | 192800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240417 | 192700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240417 | 192600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240417 | 192500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240417 | 192400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240417 | 192300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240417 | 192200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240417 | 192100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240417 | 192000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240417 | 191900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240417 | 191800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240417 | 191700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240417 | 191600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240417 | 191500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240417 | 191400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240417 | 191300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240417 | 191200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240417 | 191100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240417 | 191000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240417 | 190900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240417 | 190800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 63 | 20240417 | 190700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240417 | 190600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240417 | 190500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240417 | 190400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240417 | 190300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240417 | 190200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240417 | 190100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240417 | 190000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240417 | 185900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240417 | 185800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240417 | 185700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240417 | 185600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240417 | 185500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240417 | 185400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240417 | 185300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240417 | 185200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240417 | 185100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240417 | 185000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240417 | 184900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240417 | 184800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240417 | 184700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240417 | 184600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240417 | 184500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240417 | 184400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240417 | 184300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240417 | 184200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240417 | 184100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240417 | 184000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240417 | 183900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240417 | 183800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 93 | 20240417 | 183700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240417 | 183600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240417 | 183500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240417 | 183400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240417 | 183300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240417 | 183200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240417 | 183100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240417 | 183000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240417 | 182900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240417 | 182800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240417 | 182700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240417 | 182600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240417 | 182500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240417 | 182400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240417 | 182300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240417 | 182200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240417 | 182100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240417 | 182000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240417 | 181900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240417 | 181800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240417 | 181700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240417 | 181600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240417 | 181500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240417 | 181400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240417 | 181300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240417 | 181200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240417 | 181100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240417 | 181000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240417 | 180900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240417 | 180800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 123 | 20240417 | 180700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240417 | 180600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240417 | 180500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240417 | 180400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240417 | 180300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240417 | 180200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240417 | 180100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240417 | 180000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240417 | 175900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240417 | 175800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240417 | 175700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240417 | 175600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240417 | 175500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240417 | 175400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240417 | 175300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240417 | 175200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240417 | 175100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240417 | 175000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240417 | 174900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240417 | 174800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240417 | 174700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240417 | 174600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240417 | 174500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240417 | 174400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240417 | 174300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240417 | 174200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240417 | 174100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240417 | 174000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240417 | 173900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240417 | 173800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 153 | 20240417 | 173700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240417 | 173600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240417 | 173500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240417 | 173400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240417 | 173300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240417 | 173200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240417 | 173100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240417 | 173000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240417 | 172900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240417 | 172800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240417 | 172700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240417 | 172600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240417 | 172500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240417 | 172400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240417 | 172300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240417 | 172200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240417 | 172100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240417 | 172000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240417 | 171900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240417 | 171800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240417 | 171700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240417 | 171600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240417 | 171500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240417 | 171400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240417 | 171300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240417 | 171200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240417 | 171100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240417 | 171000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240417 | 170900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240417 | 170800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 183 | 20240417 | 170700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240417 | 170600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240417 | 170500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240417 | 170400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240417 | 170300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240417 | 170200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240417 | 170100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240417 | 170000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240417 | 165900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240417 | 165800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240417 | 165700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240417 | 165600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240417 | 165500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240417 | 165400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240417 | 165300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240417 | 165200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240417 | 165100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240417 | 165000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240417 | 164900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240417 | 164800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240417 | 164700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240417 | 164600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240417 | 164500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240417 | 164400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240417 | 164300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240417 | 164200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240417 | 164100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240417 | 164000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240417 | 163900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240417 | 163800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 213 | 20240417 | 163700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240417 | 163600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240417 | 163500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240417 | 163400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240417 | 163300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240417 | 163200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240417 | 163100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240417 | 163000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240417 | 162900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240417 | 162800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240417 | 162700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240417 | 162600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240417 | 162500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240417 | 162400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240417 | 162300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240417 | 162200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240417 | 162100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240417 | 162000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240417 | 161900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240417 | 161800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240417 | 161700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240417 | 161600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240417 | 161500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240417 | 161400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240417 | 161300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240417 | 161200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240417 | 161100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240417 | 161000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240417 | 160900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240417 | 160800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 243 | 20240417 | 160700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240417 | 160600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240417 | 160500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240417 | 160400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240417 | 160300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240417 | 160200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240417 | 160100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240417 | 160000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240417 | 155900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240417 | 155800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240417 | 155700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240417 | 155600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240417 | 155500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240417 | 155400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240417 | 155300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240417 | 155200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240417 | 155100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240417 | 155000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240417 | 154900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240417 | 154800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240417 | 154700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240417 | 154600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240417 | 154500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240417 | 154400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240417 | 154300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240417 | 154200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240417 | 154100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240417 | 154000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240417 | 153900 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240417 | 153800 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 273 | 20240417 | 153700 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240417 | 153600 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240417 | 153500 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240417 | 153400 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240417 | 153300 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240417 | 153200 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240417 | 153100 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240417 | 153000 | 15886941300 | 12300 | 12300 | 12300 | 12300 | 14354 |
| 281 | 20240417 | 152900 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240417 | 152800 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240417 | 152700 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240417 | 152600 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240417 | 152500 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240417 | 152400 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240417 | 152300 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240417 | 152200 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240417 | 152100 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240417 | 152000 | 15710387100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240417 | 151900 | 15710387100 | 12200 | 12230 | 12250 | 12200 | 1471 |
| 292 | 20240417 | 151800 | 15692417260 | 12230 | 12230 | 12270 | 12230 | 929 |
| 293 | 20240417 | 151700 | 15681047480 | 12250 | 12250 | 12290 | 12230 | 263 |
| 294 | 20240417 | 151600 | 15677826370 | 12250 | 12270 | 12270 | 12250 | 1195 |
| 295 | 20240417 | 151500 | 15663177860 | 12290 | 12280 | 12290 | 12270 | 316 |
| 296 | 20240417 | 151400 | 15659300360 | 12290 | 12270 | 12290 | 12270 | 519 |
| 297 | 20240417 | 151300 | 15652931500 | 12270 | 12270 | 12270 | 12260 | 661 |
| 298 | 20240417 | 151200 | 15644821060 | 12270 | 12260 | 12300 | 12260 | 840 |
| 299 | 20240417 | 151100 | 15634516230 | 12270 | 12280 | 12280 | 12270 | 150 |
| 300 | 20240417 | 151000 | 15632674260 | 12260 | 12230 | 12260 | 12230 | 248 |
| 301 | 20240417 | 150900 | 15629639050 | 12230 | 12300 | 12300 | 12220 | 446 |
| 302 | 20240417 | 150800 | 15624153610 | 12300 | 12250 | 12300 | 12210 | 2114 |
| 303 | 20240417 | 150700 | 15598305910 | 12250 | 12310 | 12310 | 12250 | 853 |
| 304 | 20240417 | 150600 | 15587809630 | 12300 | 12310 | 12310 | 12300 | 381 |
| 305 | 20240417 | 150500 | 15583122070 | 12320 | 12300 | 12320 | 12300 | 390 |
| 306 | 20240417 | 150400 | 15578319690 | 12300 | 12300 | 12320 | 12250 | 1654 |
| 307 | 20240417 | 150300 | 15557961070 | 12240 | 12260 | 12260 | 12240 | 814 |
| 308 | 20240417 | 150200 | 15547990840 | 12260 | 12260 | 12260 | 12260 | 169 |
| 309 | 20240417 | 150100 | 15545918900 | 12260 | 12260 | 12260 | 12260 | 44 |
| 310 | 20240417 | 150000 | 15545379460 | 12300 | 12300 | 12300 | 12300 | 157 |
| 311 | 20240417 | 145900 | 15543448360 | 12300 | 12320 | 12320 | 12240 | 1143 |
| 312 | 20240417 | 145800 | 15529431150 | 12320 | 12330 | 12330 | 12310 | 204 |
| 313 | 20240417 | 145700 | 15526917480 | 12330 | 12320 | 12330 | 12310 | 1908 |
| 314 | 20240417 | 145600 | 15503421420 | 12310 | 12300 | 12320 | 12300 | 572 |
| 315 | 20240417 | 145500 | 15496380120 | 12290 | 12240 | 12300 | 12240 | 936 |
| 316 | 20240417 | 145400 | 15484917850 | 12250 | 12240 | 12250 | 12230 | 1343 |
| 317 | 20240417 | 145300 | 15468480780 | 12240 | 12230 | 12260 | 12230 | 315 |
| 318 | 20240417 | 145200 | 15464625760 | 12230 | 12260 | 12260 | 12230 | 313 |
| 319 | 20240417 | 145100 | 15460795980 | 12240 | 12260 | 12260 | 12240 | 274 |
| 320 | 20240417 | 145000 | 15457436920 | 12260 | 12300 | 12300 | 12260 | 22 |
| 321 | 20240417 | 144900 | 15457167040 | 12260 | 12270 | 12310 | 12260 | 751 |
| 322 | 20240417 | 144800 | 15447941930 | 12270 | 12270 | 12290 | 12270 | 44 |
| 323 | 20240417 | 144700 | 15447401730 | 12270 | 12280 | 12290 | 12270 | 1043 |
| 324 | 20240417 | 144600 | 15434603700 | 12270 | 12300 | 12300 | 12270 | 433 |
| 325 | 20240417 | 144500 | 15429286200 | 12310 | 12300 | 12310 | 12300 | 12 |
| 326 | 20240417 | 144400 | 15429138580 | 12300 | 12270 | 12300 | 12270 | 1012 |
| 327 | 20240417 | 144300 | 15416718060 | 12260 | 12260 | 12270 | 12260 | 166 |
| 328 | 20240417 | 144200 | 15414682890 | 12250 | 12270 | 12270 | 12240 | 28 |
| 329 | 20240417 | 144100 | 15414339390 | 12230 | 12230 | 12230 | 12200 | 142 |
| 330 | 20240417 | 144000 | 15412603890 | 12220 | 12270 | 12270 | 12220 | 509 |
| 331 | 20240417 | 143900 | 15406378710 | 12250 | 12250 | 12250 | 12230 | 239 |
| 332 | 20240417 | 143800 | 15403452560 | 12250 | 12290 | 12290 | 12250 | 2302 |
| 333 | 20240417 | 143700 | 15375201280 | 12300 | 12280 | 12300 | 12280 | 2027 |
| 334 | 20240417 | 143600 | 15350274250 | 12280 | 12300 | 12300 | 12270 | 854 |
| 335 | 20240417 | 143500 | 15339792140 | 12300 | 12300 | 12310 | 12300 | 298 |
| 336 | 20240417 | 143400 | 15336126580 | 12300 | 12320 | 12320 | 12300 | 320 |
| 337 | 20240417 | 143300 | 15332190370 | 12320 | 12320 | 12320 | 12300 | 354 |
| 338 | 20240417 | 143200 | 15327834500 | 12310 | 12330 | 12330 | 12310 | 27 |
| 339 | 20240417 | 143100 | 15327501760 | 12320 | 12320 | 12330 | 12320 | 220 |
| 340 | 20240417 | 143000 | 15324791230 | 12350 | 12350 | 12350 | 12330 | 422 |
| 341 | 20240417 | 142900 | 15319580080 | 12350 | 12300 | 12360 | 12300 | 1342 |
| 342 | 20240417 | 142800 | 15303021420 | 12280 | 12270 | 12280 | 12270 | 361 |
| 343 | 20240417 | 142700 | 15298588440 | 12270 | 12280 | 12280 | 12270 | 443 |
| 344 | 20240417 | 142600 | 15293152550 | 12280 | 12280 | 12280 | 12270 | 94 |
| 345 | 20240417 | 142500 | 15291998540 | 12300 | 12270 | 12300 | 12270 | 101 |
| 346 | 20240417 | 142400 | 15290759240 | 12270 | 12330 | 12330 | 12270 | 552 |
| 347 | 20240417 | 142300 | 15283972510 | 12350 | 12350 | 12350 | 12350 | 22 |
| 348 | 20240417 | 142200 | 15283700810 | 12380 | 12340 | 12380 | 12340 | 1059 |
| 349 | 20240417 | 142100 | 15270599660 | 12340 | 12300 | 12370 | 12300 | 533 |
| 350 | 20240417 | 142000 | 15264016780 | 12340 | 12280 | 12350 | 12280 | 10 |
| 351 | 20240417 | 141900 | 15263893430 | 12360 | 12320 | 12370 | 12270 | 3323 |
| 352 | 20240417 | 141800 | 15222858930 | 12340 | 12350 | 12350 | 12340 | 234 |
| 353 | 20240417 | 141700 | 15219969900 | 12350 | 12310 | 12350 | 12310 | 10 |
| 354 | 20240417 | 141600 | 15219846640 | 12310 | 12270 | 12370 | 12270 | 5577 |
| 355 | 20240417 | 141500 | 15151248960 | 12270 | 12250 | 12270 | 12230 | 231 |
| 356 | 20240417 | 141400 | 15148421570 | 12230 | 12230 | 12230 | 12230 | 43 |
| 357 | 20240417 | 141300 | 15147895680 | 12230 | 12230 | 12230 | 12230 | 47 |
| 358 | 20240417 | 141200 | 15147320870 | 12230 | 12220 | 12230 | 12190 | 480 |
| 359 | 20240417 | 141100 | 15141461740 | 12230 | 12220 | 12230 | 12220 | 164 |
| 360 | 20240417 | 141000 | 15139457120 | 12280 | 12280 | 12280 | 12280 | 24 |
| 361 | 20240417 | 140900 | 15139162400 | 12220 | 12250 | 12280 | 12220 | 482 |
| 362 | 20240417 | 140800 | 15133259900 | 12250 | 12230 | 12250 | 12220 | 397 |
| 363 | 20240417 | 140700 | 15128401360 | 12230 | 12240 | 12240 | 12230 | 88 |
| 364 | 20240417 | 140600 | 15127324950 | 12240 | 12230 | 12240 | 12190 | 243 |
| 365 | 20240417 | 140500 | 15124362690 | 12230 | 12190 | 12230 | 12190 | 6 |
| 366 | 20240417 | 140400 | 15124289510 | 12200 | 12190 | 12200 | 12170 | 1499 |
| 367 | 20240417 | 140300 | 15106037980 | 12190 | 12180 | 12190 | 12180 | 391 |
| 368 | 20240417 | 140200 | 15101274690 | 12250 | 12250 | 12250 | 12250 | 33 |
| 369 | 20240417 | 140100 | 15100870440 | 12210 | 12260 | 12260 | 12210 | 132 |
| 370 | 20240417 | 140000 | 15099252520 | 12210 | 12180 | 12210 | 12170 | 43 |
| 371 | 20240417 | 135900 | 15098728480 | 12170 | 12230 | 12230 | 12170 | 150 |
| 372 | 20240417 | 135800 | 15096900880 | 12230 | 12230 | 12230 | 12230 | 21 |
| 373 | 20240417 | 135700 | 15096644050 | 12230 | 12230 | 12230 | 12160 | 1926 |
| 374 | 20240417 | 135600 | 15073138990 | 12210 | 12220 | 12220 | 12200 | 634 |
| 375 | 20240417 | 135500 | 15065393580 | 12300 | 12280 | 12310 | 12220 | 517 |
| 376 | 20240417 | 135400 | 15059033950 | 12280 | 12270 | 12280 | 12250 | 761 |
| 377 | 20240417 | 135300 | 15049701960 | 12270 | 12220 | 12280 | 12220 | 1168 |
| 378 | 20240417 | 135200 | 15035396050 | 12220 | 12260 | 12260 | 12220 | 1329 |
| 379 | 20240417 | 135100 | 15019128750 | 12250 | 12270 | 12270 | 12250 | 849 |
| 380 | 20240417 | 135000 | 15008721120 | 12280 | 12280 | 12280 | 12280 | 81 |
| 381 | 20240417 | 134900 | 15007726440 | 12300 | 12270 | 12300 | 12270 | 332 |
| 382 | 20240417 | 134800 | 15003644820 | 12260 | 12300 | 12300 | 12260 | 1278 |
| 383 | 20240417 | 134700 | 14987976470 | 12290 | 12300 | 12300 | 12270 | 1241 |
| 384 | 20240417 | 134600 | 14972742700 | 12300 | 12300 | 12300 | 12300 | 4 |
| 385 | 20240417 | 134500 | 14972693500 | 12300 | 12310 | 12310 | 12300 | 1615 |
| 386 | 20240417 | 134400 | 14952828800 | 12310 | 12300 | 12310 | 12300 | 253 |
| 387 | 20240417 | 134300 | 14949716880 | 12300 | 12320 | 12350 | 12300 | 1437 |
| 388 | 20240417 | 134200 | 14932039660 | 12350 | 12350 | 12360 | 12350 | 164 |
| 389 | 20240417 | 134100 | 14930013580 | 12360 | 12350 | 12360 | 12350 | 96 |
| 390 | 20240417 | 134000 | 14928827970 | 12350 | 12300 | 12350 | 12300 | 506 |
| 391 | 20240417 | 133900 | 14922604020 | 12360 | 12300 | 12360 | 12290 | 1201 |
| 392 | 20240417 | 133800 | 14907799960 | 12300 | 12300 | 12300 | 12300 | 79 |
| 393 | 20240417 | 133700 | 14906828260 | 12300 | 12310 | 12310 | 12300 | 1804 |
| 394 | 20240417 | 133600 | 14884638230 | 12310 | 12270 | 12310 | 12260 | 622 |
| 395 | 20240417 | 133500 | 14877004630 | 12270 | 12270 | 12270 | 12270 | 8 |
| 396 | 20240417 | 133400 | 14876906470 | 12270 | 12220 | 12270 | 12220 | 556 |
| 397 | 20240417 | 133300 | 14870089100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 398 | 20240417 | 133200 | 14870089100 | 12250 | 12210 | 12250 | 12210 | 251 |
| 399 | 20240417 | 133100 | 14867015560 | 12240 | 12240 | 12250 | 12240 | 272 |
| 400 | 20240417 | 133000 | 14863685990 | 12240 | 12260 | 12260 | 12240 | 357 |
| 401 | 20240417 | 132900 | 14859312710 | 12260 | 12240 | 12260 | 12240 | 549 |
| 402 | 20240417 | 132800 | 14852587360 | 12230 | 12190 | 12230 | 12190 | 390 |
| 403 | 20240417 | 132700 | 14847821720 | 12190 | 12210 | 12210 | 12190 | 126 |
| 404 | 20240417 | 132600 | 14846284940 | 12190 | 12250 | 12250 | 12190 | 3151 |
| 405 | 20240417 | 132500 | 14807826750 | 12250 | 12260 | 12260 | 12250 | 99 |
| 406 | 20240417 | 132400 | 14806613620 | 12260 | 12310 | 12310 | 12250 | 978 |
| 407 | 20240417 | 132300 | 14794629750 | 12250 | 12260 | 12260 | 12250 | 800 |
| 408 | 20240417 | 132200 | 14784826820 | 12260 | 12270 | 12370 | 12260 | 589 |
| 409 | 20240417 | 132100 | 14777549250 | 12370 | 12370 | 12370 | 12330 | 210 |
| 410 | 20240417 | 132000 | 14774955250 | 12370 | 12320 | 12380 | 12310 | 1928 |
| 411 | 20240417 | 131900 | 14751120020 | 12370 | 12280 | 12370 | 12280 | 3482 |
| 412 | 20240417 | 131800 | 14708234040 | 12270 | 12260 | 12270 | 12190 | 686 |
| 413 | 20240417 | 131700 | 14699836250 | 12250 | 12240 | 12250 | 12190 | 1226 |
| 414 | 20240417 | 131600 | 14684878470 | 12190 | 12190 | 12190 | 12190 | 183 |
| 415 | 20240417 | 131500 | 14682647700 | 12240 | 12240 | 12240 | 12230 | 40 |
| 416 | 20240417 | 131400 | 14682158130 | 12240 | 12190 | 12240 | 12190 | 133 |
| 417 | 20240417 | 131300 | 14680533320 | 12190 | 12250 | 12250 | 12190 | 120 |
| 418 | 20240417 | 131200 | 14679069330 | 12190 | 12210 | 12210 | 12190 | 160 |
| 419 | 20240417 | 131100 | 14677117380 | 12210 | 12210 | 12220 | 12210 | 180 |
| 420 | 20240417 | 131000 | 14674919010 | 12210 | 12270 | 12270 | 12210 | 1068 |
| 421 | 20240417 | 130900 | 14661863910 | 12280 | 12160 | 12290 | 12150 | 1062 |
| 422 | 20240417 | 130800 | 14648873910 | 12160 | 12280 | 12280 | 12150 | 5119 |
| 423 | 20240417 | 130700 | 14586514420 | 12220 | 12370 | 12370 | 12220 | 9125 |
| 424 | 20240417 | 130600 | 14474422340 | 12370 | 12400 | 12400 | 12370 | 299 |
| 425 | 20240417 | 130500 | 14470720910 | 12400 | 12400 | 12440 | 12400 | 187 |
| 426 | 20240417 | 130400 | 14468401950 | 12390 | 12410 | 12410 | 12390 | 587 |
| 427 | 20240417 | 130300 | 14461118410 | 12460 | 12410 | 12460 | 12410 | 113 |
| 428 | 20240417 | 130200 | 14459715950 | 12410 | 12420 | 12480 | 12410 | 452 |
| 429 | 20240417 | 130100 | 14454105410 | 12480 | 12490 | 12490 | 12420 | 156 |
| 430 | 20240417 | 130000 | 14452163980 | 12410 | 12410 | 12490 | 12410 | 1288 |
| 431 | 20240417 | 125900 | 14436161960 | 12490 | 12470 | 12490 | 12410 | 32 |
| 432 | 20240417 | 125800 | 14435764540 | 12470 | 12470 | 12470 | 12400 | 2352 |
| 433 | 20240417 | 125700 | 14406461130 | 12530 | 12470 | 12530 | 12470 | 108 |
| 434 | 20240417 | 125600 | 14405109250 | 12540 | 12520 | 12540 | 12510 | 58 |
| 435 | 20240417 | 125500 | 14404383280 | 12550 | 12530 | 12550 | 12470 | 1243 |
| 436 | 20240417 | 125400 | 14388814710 | 12530 | 12550 | 12560 | 12530 | 2403 |
| 437 | 20240417 | 125300 | 14358657440 | 12550 | 12390 | 12550 | 12390 | 6021 |
| 438 | 20240417 | 125200 | 14283230490 | 12390 | 12390 | 12390 | 12380 | 175 |
| 439 | 20240417 | 125100 | 14281063040 | 12380 | 12390 | 12400 | 12370 | 1478 |
| 440 | 20240417 | 125000 | 14262775590 | 12400 | 12380 | 12400 | 12380 | 695 |
| 441 | 20240417 | 124900 | 14254164810 | 12380 | 12460 | 12460 | 12380 | 3921 |
| 442 | 20240417 | 124800 | 14205478450 | 12460 | 12510 | 12510 | 12460 | 872 |
| 443 | 20240417 | 124700 | 14194603940 | 12520 | 12540 | 12540 | 12470 | 733 |
| 444 | 20240417 | 124600 | 14185446400 | 12500 | 12490 | 12540 | 12490 | 1132 |
| 445 | 20240417 | 124500 | 14171287420 | 12500 | 12540 | 12550 | 12500 | 271 |
| 446 | 20240417 | 124400 | 14167898310 | 12550 | 12500 | 12550 | 12500 | 27 |
| 447 | 20240417 | 124300 | 14167560560 | 12500 | 12560 | 12560 | 12500 | 172 |
| 448 | 20240417 | 124200 | 14165408710 | 12560 | 12570 | 12570 | 12470 | 3745 |
| 449 | 20240417 | 124100 | 14118433800 | 12570 | 12530 | 12570 | 12530 | 1123 |
| 450 | 20240417 | 124000 | 14104339780 | 12540 | 12550 | 12550 | 12510 | 245 |
| 451 | 20240417 | 123900 | 14101266480 | 12550 | 12510 | 12550 | 12490 | 824 |
| 452 | 20240417 | 123800 | 14090960750 | 12500 | 12500 | 12510 | 12500 | 503 |
| 453 | 20240417 | 123700 | 14084673110 | 12460 | 12510 | 12510 | 12460 | 285 |
| 454 | 20240417 | 123600 | 14081117160 | 12510 | 12570 | 12570 | 12470 | 4067 |
| 455 | 20240417 | 123500 | 14030136600 | 12570 | 12460 | 12570 | 12450 | 1460 |
| 456 | 20240417 | 123400 | 14011886090 | 12450 | 12510 | 12510 | 12450 | 867 |
| 457 | 20240417 | 123300 | 14001077540 | 12520 | 12600 | 12600 | 12460 | 2065 |
| 458 | 20240417 | 123200 | 13975171620 | 12600 | 12590 | 12600 | 12550 | 2700 |
| 459 | 20240417 | 123100 | 13941198380 | 12590 | 12470 | 12590 | 12460 | 15220 |
| 460 | 20240417 | 123000 | 13750867120 | 12470 | 12360 | 12470 | 12350 | 2663 |
| 461 | 20240417 | 122900 | 13717746740 | 12440 | 12360 | 12450 | 12340 | 5393 |
| 462 | 20240417 | 122800 | 13650883230 | 12330 | 12320 | 12360 | 12320 | 1420 |
| 463 | 20240417 | 122700 | 13633378060 | 12320 | 12320 | 12320 | 12320 | 112 |
| 464 | 20240417 | 122600 | 13631998220 | 12320 | 12340 | 12360 | 12320 | 2033 |
| 465 | 20240417 | 122500 | 13606895890 | 12340 | 12350 | 12350 | 12330 | 822 |
| 466 | 20240417 | 122400 | 13596749520 | 12350 | 12360 | 12360 | 12320 | 1974 |
| 467 | 20240417 | 122300 | 13572407200 | 12360 | 12330 | 12360 | 12310 | 2499 |
| 468 | 20240417 | 122200 | 13541576370 | 12340 | 12330 | 12340 | 12330 | 2375 |
| 469 | 20240417 | 122100 | 13512290500 | 12330 | 12310 | 12340 | 12310 | 616 |
| 470 | 20240417 | 122000 | 13504695610 | 12310 | 12340 | 12340 | 12310 | 256 |
| 471 | 20240417 | 121900 | 13501541330 | 12340 | 12340 | 12340 | 12330 | 712 |
| 472 | 20240417 | 121800 | 13492755990 | 12360 | 12360 | 12360 | 12350 | 1895 |
| 473 | 20240417 | 121700 | 13469334790 | 12370 | 12330 | 12370 | 12300 | 1370 |
| 474 | 20240417 | 121600 | 13452444560 | 12330 | 12330 | 12330 | 12300 | 1111 |
| 475 | 20240417 | 121500 | 13438748000 | 12330 | 12280 | 12330 | 12280 | 1052 |
| 476 | 20240417 | 121400 | 13425796150 | 12280 | 12340 | 12340 | 12280 | 743 |
| 477 | 20240417 | 121300 | 13416671940 | 12270 | 12400 | 12400 | 12270 | 1410 |
| 478 | 20240417 | 121200 | 13399264340 | 12360 | 12360 | 12400 | 12360 | 820 |
| 479 | 20240417 | 121100 | 13389100680 | 12360 | 12380 | 12430 | 12350 | 2107 |
| 480 | 20240417 | 121000 | 13362968500 | 12400 | 12400 | 12440 | 12400 | 2346 |
| 481 | 20240417 | 120900 | 13333861880 | 12380 | 12330 | 12400 | 12270 | 1560 |
| 482 | 20240417 | 120800 | 13314556300 | 12270 | 12340 | 12340 | 12270 | 428 |
| 483 | 20240417 | 120700 | 13309279020 | 12370 | 12330 | 12370 | 12330 | 1686 |
| 484 | 20240417 | 120600 | 13288485390 | 12330 | 12390 | 12400 | 12230 | 2687 |
| 485 | 20240417 | 120500 | 13255460000 | 12390 | 12310 | 12400 | 12250 | 5549 |
| 486 | 20240417 | 120400 | 13186858030 | 12300 | 12140 | 12310 | 12130 | 16705 |
| 487 | 20240417 | 120300 | 12982667600 | 12130 | 12120 | 12130 | 12120 | 463 |
| 488 | 20240417 | 120200 | 12977051520 | 12130 | 12130 | 12130 | 12130 | 35 |
| 489 | 20240417 | 120100 | 12976626970 | 12130 | 12130 | 12130 | 12130 | 2 |
| 490 | 20240417 | 120000 | 12976602710 | 12130 | 12130 | 12130 | 12080 | 31 |
| 491 | 20240417 | 115900 | 12976226730 | 12070 | 12110 | 12130 | 12060 | 2848 |
| 492 | 20240417 | 115800 | 12941715250 | 12110 | 12050 | 12110 | 12050 | 600 |
| 493 | 20240417 | 115700 | 12934455250 | 12130 | 12080 | 12130 | 12060 | 843 |
| 494 | 20240417 | 115600 | 12924243860 | 12070 | 12130 | 12130 | 12070 | 586 |
| 495 | 20240417 | 115500 | 12917142980 | 12130 | 12140 | 12140 | 12080 | 422 |
| 496 | 20240417 | 115400 | 12912028180 | 12140 | 12120 | 12140 | 12120 | 147 |
| 497 | 20240417 | 115300 | 12910243790 | 12130 | 12120 | 12140 | 12120 | 2710 |
| 498 | 20240417 | 115200 | 12877364970 | 12130 | 12130 | 12130 | 12070 | 314 |
| 499 | 20240417 | 115100 | 12873562920 | 12130 | 12130 | 12130 | 12110 | 1226 |
| 500 | 20240417 | 115000 | 12858708050 | 12130 | 12090 | 12130 | 12070 | 4252 |
| 501 | 20240417 | 114900 | 12807209330 | 12090 | 12090 | 12100 | 12090 | 874 |
| 502 | 20240417 | 114800 | 12796638490 | 12090 | 12030 | 12090 | 12030 | 3072 |
| 503 | 20240417 | 114700 | 12759598990 | 12040 | 12040 | 12040 | 12030 | 3125 |
| 504 | 20240417 | 114600 | 12721974000 | 12040 | 11990 | 12040 | 11990 | 3400 |
| 505 | 20240417 | 114500 | 12681178120 | 11940 | 11970 | 11970 | 11940 | 557 |
| 506 | 20240417 | 114400 | 12674516820 | 11930 | 11940 | 11940 | 11930 | 2089 |
| 507 | 20240417 | 114300 | 12649583070 | 11940 | 12010 | 12020 | 11940 | 2403 |
| 508 | 20240417 | 114200 | 12620777700 | 12010 | 12020 | 12030 | 12010 | 550 |
| 509 | 20240417 | 114100 | 12614168100 | 12010 | 12010 | 12010 | 12010 | 460 |
| 510 | 20240417 | 114000 | 12608643500 | 12010 | 11990 | 12010 | 11980 | 704 |
| 511 | 20240417 | 113900 | 12600205680 | 12010 | 12010 | 12010 | 12010 | 484 |
| 512 | 20240417 | 113800 | 12594392840 | 11980 | 12010 | 12010 | 11980 | 453 |
| 513 | 20240417 | 113700 | 12588953130 | 12010 | 12010 | 12040 | 12010 | 4955 |
| 514 | 20240417 | 113600 | 12529392700 | 12010 | 11970 | 12010 | 11970 | 601 |
| 515 | 20240417 | 113500 | 12522178010 | 12010 | 11990 | 12030 | 11990 | 4528 |
| 516 | 20240417 | 113400 | 12467854820 | 11990 | 11920 | 11990 | 11920 | 806 |
| 517 | 20240417 | 113300 | 12458218310 | 11920 | 11910 | 11920 | 11900 | 1915 |
| 518 | 20240417 | 113200 | 12435410420 | 11910 | 11910 | 11910 | 11910 | 475 |
| 519 | 20240417 | 113100 | 12429753170 | 11910 | 11900 | 11910 | 11900 | 817 |
| 520 | 20240417 | 113000 | 12420030860 | 11900 | 11940 | 11950 | 11900 | 730 |
| 521 | 20240417 | 112900 | 12411307900 | 11950 | 11880 | 11950 | 11870 | 587 |
| 522 | 20240417 | 112800 | 12404319640 | 11920 | 11970 | 11980 | 11900 | 2673 |
| 523 | 20240417 | 112700 | 12372406990 | 11980 | 11920 | 11980 | 11920 | 1536 |
| 524 | 20240417 | 112600 | 12354054070 | 11930 | 11900 | 11930 | 11900 | 872 |
| 525 | 20240417 | 112500 | 12343657350 | 11910 | 11850 | 11910 | 11820 | 1888 |
| 526 | 20240417 | 112400 | 12321235680 | 11830 | 11800 | 11830 | 11800 | 651 |
| 527 | 20240417 | 112300 | 12313542420 | 11860 | 11750 | 11860 | 11730 | 1732 |
| 528 | 20240417 | 112200 | 12293149650 | 11750 | 11740 | 11750 | 11730 | 950 |
| 529 | 20240417 | 112100 | 12281994850 | 11760 | 11710 | 11770 | 11710 | 777 |
| 530 | 20240417 | 112000 | 12272865360 | 11700 | 11760 | 11760 | 11700 | 2796 |
| 531 | 20240417 | 111900 | 12240101950 | 11770 | 11770 | 11780 | 11760 | 1489 |
| 532 | 20240417 | 111800 | 12222577000 | 11770 | 11830 | 11830 | 11770 | 5532 |
| 533 | 20240417 | 111700 | 12157263580 | 11900 | 11850 | 11900 | 11820 | 1866 |
| 534 | 20240417 | 111600 | 12135184530 | 11850 | 11850 | 11850 | 11840 | 771 |
| 535 | 20240417 | 111500 | 12126048880 | 11850 | 11850 | 11850 | 11850 | 832 |
| 536 | 20240417 | 111400 | 12116189680 | 11850 | 11880 | 11880 | 11850 | 1432 |
| 537 | 20240417 | 111300 | 12099209750 | 11880 | 11860 | 11880 | 11860 | 580 |
| 538 | 20240417 | 111200 | 12092320170 | 11860 | 11870 | 11880 | 11860 | 1438 |
| 539 | 20240417 | 111100 | 12075261100 | 11870 | 11920 | 11920 | 11870 | 3674 |
| 540 | 20240417 | 111000 | 12031551290 | 11920 | 11990 | 11990 | 11920 | 652 |
| 541 | 20240417 | 110900 | 12023760170 | 12000 | 12000 | 12010 | 11910 | 1982 |
| 542 | 20240417 | 110800 | 12000104930 | 12000 | 11940 | 12000 | 11910 | 1870 |
| 543 | 20240417 | 110700 | 11977806990 | 11940 | 11960 | 12050 | 11940 | 2236 |
| 544 | 20240417 | 110600 | 11951025770 | 11960 | 11950 | 11980 | 11920 | 1181 |
| 545 | 20240417 | 110500 | 11936909950 | 11930 | 11930 | 11930 | 11910 | 1645 |
| 546 | 20240417 | 110400 | 11917295260 | 11930 | 11970 | 11970 | 11930 | 2698 |
| 547 | 20240417 | 110300 | 11885047850 | 11970 | 12030 | 12030 | 11960 | 2217 |
| 548 | 20240417 | 110200 | 11858495490 | 12030 | 12010 | 12030 | 11990 | 3633 |
| 549 | 20240417 | 110100 | 11814895800 | 12050 | 11990 | 12050 | 11990 | 1607 |
| 550 | 20240417 | 110000 | 11795549530 | 11980 | 12050 | 12060 | 11980 | 14014 |
| 551 | 20240417 | 105900 | 11627365330 | 12040 | 12110 | 12110 | 12040 | 6425 |
| 552 | 20240417 | 105800 | 11549795820 | 12120 | 12120 | 12220 | 12110 | 1581 |
| 553 | 20240417 | 105700 | 11530633990 | 12130 | 12170 | 12170 | 12120 | 1789 |
| 554 | 20240417 | 105600 | 11508900740 | 12150 | 12240 | 12240 | 12150 | 3880 |
| 555 | 20240417 | 105500 | 11461603000 | 12240 | 12230 | 12240 | 12220 | 119 |
| 556 | 20240417 | 105400 | 11460147390 | 12220 | 12230 | 12240 | 12210 | 1004 |
| 557 | 20240417 | 105300 | 11447880970 | 12220 | 12260 | 12260 | 12220 | 2178 |
| 558 | 20240417 | 105200 | 11421224520 | 12260 | 12300 | 12310 | 12260 | 889 |
| 559 | 20240417 | 105100 | 11410307480 | 12330 | 12330 | 12330 | 12310 | 401 |
| 560 | 20240417 | 105000 | 11405365510 | 12330 | 12310 | 12330 | 12260 | 948 |
| 561 | 20240417 | 104900 | 11393717780 | 12310 | 12250 | 12310 | 12250 | 397 |
| 562 | 20240417 | 104800 | 11388847990 | 12300 | 12210 | 12300 | 12210 | 974 |
| 563 | 20240417 | 104700 | 11376906510 | 12210 | 12230 | 12240 | 12210 | 979 |
| 564 | 20240417 | 104600 | 11364939530 | 12230 | 12310 | 12310 | 12230 | 1361 |
| 565 | 20240417 | 104500 | 11348245170 | 12280 | 12320 | 12340 | 12280 | 846 |
| 566 | 20240417 | 104400 | 11337831620 | 12320 | 12330 | 12350 | 12310 | 1056 |
| 567 | 20240417 | 104300 | 11324804340 | 12310 | 12260 | 12330 | 12260 | 2385 |
| 568 | 20240417 | 104200 | 11295493170 | 12260 | 12270 | 12270 | 12250 | 640 |
| 569 | 20240417 | 104100 | 11287649010 | 12270 | 12330 | 12330 | 12260 | 1158 |
| 570 | 20240417 | 104000 | 11273403910 | 12330 | 12360 | 12360 | 12330 | 881 |
| 571 | 20240417 | 103900 | 11262529380 | 12360 | 12350 | 12380 | 12350 | 1069 |
| 572 | 20240417 | 103800 | 11249324790 | 12350 | 12450 | 12450 | 12350 | 5058 |
| 573 | 20240417 | 103700 | 11186708200 | 12450 | 12470 | 12500 | 12440 | 656 |
| 574 | 20240417 | 103600 | 11178522880 | 12490 | 12460 | 12520 | 12460 | 679 |
| 575 | 20240417 | 103500 | 11170036580 | 12420 | 12550 | 12550 | 12400 | 3889 |
| 576 | 20240417 | 103400 | 11121587870 | 12550 | 12620 | 12650 | 12550 | 2427 |
| 577 | 20240417 | 103300 | 11091005270 | 12610 | 12550 | 12630 | 12550 | 3248 |
| 578 | 20240417 | 103200 | 11050123030 | 12550 | 12590 | 12600 | 12510 | 2057 |
| 579 | 20240417 | 103100 | 11024258240 | 12600 | 12630 | 12660 | 12580 | 3588 |
| 580 | 20240417 | 103000 | 10978958030 | 12630 | 12460 | 12630 | 12460 | 7257 |
| 581 | 20240417 | 102900 | 10887604420 | 12480 | 12490 | 12530 | 12460 | 613 |
| 582 | 20240417 | 102800 | 10879947380 | 12490 | 12460 | 12530 | 12460 | 304 |
| 583 | 20240417 | 102700 | 10876142610 | 12460 | 12450 | 12460 | 12410 | 1146 |
| 584 | 20240417 | 102600 | 10861885520 | 12450 | 12440 | 12480 | 12440 | 674 |
| 585 | 20240417 | 102500 | 10853490670 | 12440 | 12550 | 12550 | 12440 | 2398 |
| 586 | 20240417 | 102400 | 10823605280 | 12550 | 12560 | 12590 | 12470 | 1562 |
| 587 | 20240417 | 102300 | 10804071960 | 12560 | 12540 | 12630 | 12510 | 6259 |
| 588 | 20240417 | 102200 | 10725259490 | 12580 | 12440 | 12590 | 12440 | 3623 |
| 589 | 20240417 | 102100 | 10679915040 | 12450 | 12390 | 12450 | 12350 | 4924 |
| 590 | 20240417 | 102000 | 10618905200 | 12390 | 12350 | 12400 | 12300 | 780 |
| 591 | 20240417 | 101900 | 10609267300 | 12360 | 12440 | 12440 | 12350 | 2163 |
| 592 | 20240417 | 101800 | 10582474430 | 12420 | 12290 | 12460 | 12220 | 4694 |
| 593 | 20240417 | 101700 | 10524358080 | 12280 | 12250 | 12280 | 12220 | 1369 |
| 594 | 20240417 | 101600 | 10507608150 | 12220 | 12230 | 12280 | 12220 | 800 |
| 595 | 20240417 | 101500 | 10497807910 | 12230 | 12250 | 12270 | 12230 | 616 |
| 596 | 20240417 | 101400 | 10490264610 | 12240 | 12260 | 12270 | 12230 | 1808 |
| 597 | 20240417 | 101300 | 10468127570 | 12240 | 12220 | 12270 | 12210 | 1243 |
| 598 | 20240417 | 101200 | 10452940480 | 12210 | 12140 | 12210 | 12100 | 5561 |
| 599 | 20240417 | 101100 | 10385343530 | 12090 | 12100 | 12150 | 12060 | 4603 |
| 600 | 20240417 | 101000 | 10329693790 | 12100 | 12160 | 12230 | 12100 | 2587 |
| 601 | 20240417 | 100900 | 10298286740 | 12160 | 12240 | 12270 | 12150 | 8162 |
| 602 | 20240417 | 100800 | 10198569120 | 12250 | 12270 | 12300 | 12210 | 5309 |
| 603 | 20240417 | 100700 | 10133571700 | 12260 | 12330 | 12330 | 12260 | 2677 |
| 604 | 20240417 | 100600 | 10100673150 | 12320 | 12270 | 12320 | 12260 | 3945 |
| 605 | 20240417 | 100500 | 10052218820 | 12270 | 12220 | 12270 | 12220 | 713 |
| 606 | 20240417 | 100400 | 10043492740 | 12210 | 12210 | 12260 | 12190 | 5902 |
| 607 | 20240417 | 100300 | 9971352220 | 12230 | 12130 | 12270 | 12090 | 7952 |
| 608 | 20240417 | 100200 | 9874524160 | 12100 | 12350 | 12350 | 12080 | 14992 |
| 609 | 20240417 | 100100 | 9691056290 | 12350 | 12370 | 12400 | 12340 | 3982 |
| 610 | 20240417 | 100000 | 9641821300 | 12370 | 12410 | 12410 | 12350 | 5349 |
| 611 | 20240417 | 095900 | 9575624600 | 12410 | 12450 | 12450 | 12400 | 4205 |
| 612 | 20240417 | 095800 | 9523404280 | 12450 | 12520 | 12530 | 12400 | 11514 |
| 613 | 20240417 | 095700 | 9379506720 | 12520 | 12510 | 12620 | 12510 | 3383 |
| 614 | 20240417 | 095600 | 9336936210 | 12510 | 12410 | 12510 | 12350 | 4489 |
| 615 | 20240417 | 095500 | 9281175300 | 12410 | 12480 | 12480 | 12300 | 11836 |
| 616 | 20240417 | 095400 | 9134575320 | 12460 | 12690 | 12700 | 12460 | 11005 |
| 617 | 20240417 | 095300 | 8996116550 | 12690 | 12720 | 12720 | 12690 | 6217 |
| 618 | 20240417 | 095200 | 8917123020 | 12720 | 12750 | 12760 | 12720 | 7072 |
| 619 | 20240417 | 095100 | 8827086860 | 12750 | 12750 | 12790 | 12730 | 1051 |
| 620 | 20240417 | 095000 | 8813676570 | 12720 | 12710 | 12790 | 12710 | 3225 |
| 621 | 20240417 | 094900 | 8772601980 | 12710 | 12780 | 12810 | 12710 | 4556 |
| 622 | 20240417 | 094800 | 8714464950 | 12780 | 12710 | 12780 | 12710 | 4653 |
| 623 | 20240417 | 094700 | 8655228560 | 12710 | 12730 | 12750 | 12690 | 6008 |
| 624 | 20240417 | 094600 | 8578906260 | 12740 | 12850 | 12850 | 12730 | 7885 |
| 625 | 20240417 | 094500 | 8478259860 | 12850 | 12920 | 12920 | 12760 | 12568 |
| 626 | 20240417 | 094400 | 8316870050 | 12920 | 12880 | 12920 | 12870 | 22440 |
| 627 | 20240417 | 094300 | 8027419050 | 12870 | 12760 | 12890 | 12760 | 20265 |
| 628 | 20240417 | 094200 | 7767382130 | 12760 | 12600 | 12770 | 12600 | 12902 |
| 629 | 20240417 | 094100 | 7603588510 | 12600 | 12550 | 12650 | 12550 | 7292 |
| 630 | 20240417 | 094000 | 7511693380 | 12570 | 12550 | 12620 | 12520 | 5652 |
| 631 | 20240417 | 093900 | 7440744300 | 12620 | 12760 | 12780 | 12280 | 17289 |
| 632 | 20240417 | 093800 | 7222979500 | 12790 | 12820 | 12840 | 12740 | 13658 |
| 633 | 20240417 | 093700 | 7048352540 | 12820 | 12820 | 12870 | 12800 | 11006 |
| 634 | 20240417 | 093600 | 6907017490 | 12810 | 12820 | 12860 | 12720 | 20262 |
| 635 | 20240417 | 093500 | 6647488640 | 12820 | 12840 | 12910 | 12740 | 43282 |
| 636 | 20240417 | 093400 | 6091623140 | 12820 | 12710 | 12900 | 12600 | 48473 |
| 637 | 20240417 | 093300 | 5471187210 | 12700 | 12440 | 12740 | 12440 | 40642 |
| 638 | 20240417 | 093200 | 4960547550 | 12440 | 12450 | 12490 | 12310 | 16347 |
| 639 | 20240417 | 093100 | 4757183040 | 12460 | 12300 | 12460 | 12280 | 12279 |
| 640 | 20240417 | 093000 | 4605059510 | 12330 | 12300 | 12330 | 12280 | 1379 |
| 641 | 20240417 | 092900 | 4588104540 | 12300 | 12330 | 12400 | 12250 | 12628 |
| 642 | 20240417 | 092800 | 4432629460 | 12330 | 12490 | 12500 | 12250 | 20143 |
| 643 | 20240417 | 092700 | 4182531510 | 12500 | 12370 | 12500 | 12340 | 23653 |
| 644 | 20240417 | 092600 | 3887967120 | 12370 | 12320 | 12400 | 12250 | 8699 |
| 645 | 20240417 | 092500 | 3780724950 | 12350 | 12350 | 12440 | 12110 | 28088 |
| 646 | 20240417 | 092400 | 3433962400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 647 | 20240417 | 092300 | 3433962400 | 12340 | 12250 | 12340 | 12240 | 16274 |
| 648 | 20240417 | 092200 | 3233871190 | 12250 | 12080 | 12250 | 12040 | 26668 |
| 649 | 20240417 | 092100 | 2908977940 | 12090 | 12010 | 12090 | 12000 | 5420 |
| 650 | 20240417 | 092000 | 2843692810 | 12070 | 11870 | 12080 | 11870 | 9198 |
| 651 | 20240417 | 091900 | 2733354610 | 11880 | 11920 | 11970 | 11870 | 4075 |
| 652 | 20240417 | 091800 | 2684867420 | 11970 | 11890 | 12040 | 11870 | 3364 |
| 653 | 20240417 | 091700 | 2644854020 | 11900 | 12100 | 12130 | 11900 | 17763 |
| 654 | 20240417 | 091600 | 2430374670 | 12100 | 11890 | 12100 | 11890 | 20966 |
| 655 | 20240417 | 091500 | 2178743220 | 11890 | 11770 | 11910 | 11770 | 3852 |
| 656 | 20240417 | 091400 | 2133132050 | 11840 | 11790 | 11840 | 11750 | 4533 |
| 657 | 20240417 | 091300 | 2079775670 | 11780 | 11830 | 11830 | 11760 | 3506 |
| 658 | 20240417 | 091200 | 2038417130 | 11830 | 11880 | 11890 | 11830 | 7869 |
| 659 | 20240417 | 091100 | 1945171440 | 11870 | 11890 | 11950 | 11860 | 2587 |
| 660 | 20240417 | 091000 | 1914430520 | 11860 | 11940 | 11940 | 11850 | 4137 |
| 661 | 20240417 | 090900 | 1865286320 | 11960 | 11980 | 12090 | 11910 | 9091 |
| 662 | 20240417 | 090800 | 1756141650 | 12000 | 11750 | 12040 | 11750 | 14600 |
| 663 | 20240417 | 090700 | 1581976400 | 11720 | 11790 | 11810 | 11700 | 8639 |
| 664 | 20240417 | 090600 | 1480521280 | 11790 | 11880 | 11880 | 11720 | 6076 |
| 665 | 20240417 | 090500 | 1408878700 | 11880 | 11940 | 11960 | 11810 | 14908 |
| 666 | 20240417 | 090400 | 1231879600 | 11950 | 12000 | 12090 | 11940 | 7781 |
| 667 | 20240417 | 090300 | 1138550340 | 11950 | 12090 | 12190 | 11930 | 18039 |
| 668 | 20240417 | 090200 | 921732180 | 12120 | 11640 | 12290 | 11600 | 26148 |
| 669 | 20240417 | 090100 | 610471560 | 11640 | 11810 | 12080 | 11630 | 23322 |
| 670 | 20240417 | 090000 | 335416700 | 11810 | 11220 | 12000 | 11220 | 28886 |