36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 3 | 20230904 | 200300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230904 | 200200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230904 | 200100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230904 | 200000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230904 | 195900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230904 | 195800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230904 | 195700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230904 | 195600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230904 | 195500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230904 | 195400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230904 | 195300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230904 | 195200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230904 | 195100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230904 | 195000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230904 | 194900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230904 | 194800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230904 | 194700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230904 | 194600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230904 | 194500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230904 | 194400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230904 | 194300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230904 | 194200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230904 | 194100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230904 | 194000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230904 | 193900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230904 | 193800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230904 | 193700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230904 | 193600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230904 | 193500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230904 | 193400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 33 | 20230904 | 193300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230904 | 193200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230904 | 193100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230904 | 193000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230904 | 192900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230904 | 192800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230904 | 192700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230904 | 192600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230904 | 192500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230904 | 192400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230904 | 192300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230904 | 192200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230904 | 192100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230904 | 192000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230904 | 191900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230904 | 191800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230904 | 191700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230904 | 191600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230904 | 191500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230904 | 191400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230904 | 191300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230904 | 191200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230904 | 191100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230904 | 191000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230904 | 190900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230904 | 190800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230904 | 190700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230904 | 190600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230904 | 190500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230904 | 190400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 63 | 20230904 | 190300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230904 | 190200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230904 | 190100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230904 | 190000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230904 | 185900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230904 | 185800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230904 | 185700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230904 | 185600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230904 | 185500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230904 | 185400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230904 | 185300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230904 | 185200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230904 | 185100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230904 | 185000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230904 | 184900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230904 | 184800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230904 | 184700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230904 | 184600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230904 | 184500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230904 | 184400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230904 | 184300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230904 | 184200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230904 | 184100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230904 | 184000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230904 | 183900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230904 | 183800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230904 | 183700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230904 | 183600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230904 | 183500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230904 | 183400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 93 | 20230904 | 183300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230904 | 183200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230904 | 183100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230904 | 183000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230904 | 182900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230904 | 182800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230904 | 182700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230904 | 182600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230904 | 182500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230904 | 182400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230904 | 182300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230904 | 182200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230904 | 182100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230904 | 182000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230904 | 181900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230904 | 181800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230904 | 181700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230904 | 181600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230904 | 181500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230904 | 181400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230904 | 181300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230904 | 181200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230904 | 181100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230904 | 181000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230904 | 180900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230904 | 180800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230904 | 180700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230904 | 180600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230904 | 180500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230904 | 180400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 123 | 20230904 | 180300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230904 | 180200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230904 | 180100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230904 | 180000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230904 | 175900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230904 | 175800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230904 | 175700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230904 | 175600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230904 | 175500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230904 | 175400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230904 | 175300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230904 | 175200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230904 | 175100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230904 | 175000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230904 | 174900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230904 | 174800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230904 | 174700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230904 | 174600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230904 | 174500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230904 | 174400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230904 | 174300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230904 | 174200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230904 | 174100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230904 | 174000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230904 | 173900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230904 | 173800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230904 | 173700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230904 | 173600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230904 | 173500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230904 | 173400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 153 | 20230904 | 173300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230904 | 173200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230904 | 173100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230904 | 173000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230904 | 172900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230904 | 172800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230904 | 172700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230904 | 172600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230904 | 172500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230904 | 172400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230904 | 172300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230904 | 172200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230904 | 172100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230904 | 172000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230904 | 171900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230904 | 171800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230904 | 171700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230904 | 171600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230904 | 171500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230904 | 171400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230904 | 171300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230904 | 171200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230904 | 171100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230904 | 171000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230904 | 170900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230904 | 170800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230904 | 170700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230904 | 170600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230904 | 170500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230904 | 170400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 183 | 20230904 | 170300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230904 | 170200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230904 | 170100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230904 | 170000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230904 | 165900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230904 | 165800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230904 | 165700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230904 | 165600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230904 | 165500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230904 | 165400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230904 | 165300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230904 | 165200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230904 | 165100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230904 | 165000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230904 | 164900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230904 | 164800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230904 | 164700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230904 | 164600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230904 | 164500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230904 | 164400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230904 | 164300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230904 | 164200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230904 | 164100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230904 | 164000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230904 | 163900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230904 | 163800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230904 | 163700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230904 | 163600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230904 | 163500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230904 | 163400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 213 | 20230904 | 163300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230904 | 163200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230904 | 163100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230904 | 163000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230904 | 162900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230904 | 162800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230904 | 162700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230904 | 162600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230904 | 162500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230904 | 162400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230904 | 162300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230904 | 162200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230904 | 162100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230904 | 162000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230904 | 161900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230904 | 161800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230904 | 161700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230904 | 161600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230904 | 161500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230904 | 161400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230904 | 161300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230904 | 161200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230904 | 161100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230904 | 161000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230904 | 160900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230904 | 160800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230904 | 160700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230904 | 160600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230904 | 160500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230904 | 160400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 243 | 20230904 | 160300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230904 | 160200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230904 | 160100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230904 | 160000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230904 | 155900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230904 | 155800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230904 | 155700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230904 | 155600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230904 | 155500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230904 | 155400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230904 | 155300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230904 | 155200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230904 | 155100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230904 | 155000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230904 | 154900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230904 | 154800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230904 | 154700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230904 | 154600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230904 | 154500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230904 | 154400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230904 | 154300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230904 | 154200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230904 | 154100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230904 | 154000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230904 | 153900 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230904 | 153800 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230904 | 153700 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230904 | 153600 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230904 | 153500 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230904 | 153400 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 273 | 20230904 | 153300 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230904 | 153200 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230904 | 153100 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230904 | 153000 | 15376535980 | 16280 | 16280 | 16280 | 16280 | 3663 |
| 277 | 20230904 | 152900 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230904 | 152800 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230904 | 152700 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230904 | 152600 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230904 | 152500 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20230904 | 152400 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20230904 | 152300 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20230904 | 152200 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20230904 | 152100 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20230904 | 152000 | 15316902340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20230904 | 151900 | 15316902340 | 16050 | 16230 | 16230 | 16050 | 1231 |
| 288 | 20230904 | 151800 | 15296992070 | 16230 | 16220 | 16230 | 16220 | 65 |
| 289 | 20230904 | 151700 | 15295937330 | 16230 | 16230 | 16230 | 16180 | 266 |
| 290 | 20230904 | 151600 | 15291622110 | 16200 | 16270 | 16280 | 16200 | 713 |
| 291 | 20230904 | 151500 | 15280045470 | 16280 | 16240 | 16310 | 16220 | 1920 |
| 292 | 20230904 | 151400 | 15248801690 | 16240 | 16240 | 16240 | 16220 | 1083 |
| 293 | 20230904 | 151300 | 15231225850 | 16230 | 16170 | 16240 | 16170 | 2393 |
| 294 | 20230904 | 151200 | 15192427460 | 16190 | 16200 | 16200 | 16190 | 116 |
| 295 | 20230904 | 151100 | 15190548280 | 16200 | 16180 | 16210 | 16160 | 1540 |
| 296 | 20230904 | 151000 | 15165604050 | 16190 | 16100 | 16210 | 16100 | 1038 |
| 297 | 20230904 | 150900 | 15148834020 | 16100 | 16070 | 16100 | 16070 | 417 |
| 298 | 20230904 | 150800 | 15142123600 | 16070 | 16050 | 16070 | 16050 | 1366 |
| 299 | 20230904 | 150700 | 15120191720 | 16060 | 16090 | 16090 | 16060 | 1409 |
| 300 | 20230904 | 150600 | 15097537990 | 16090 | 16100 | 16100 | 16090 | 198 |
| 301 | 20230904 | 150500 | 15094351640 | 16100 | 16040 | 16100 | 16040 | 1675 |
| 302 | 20230904 | 150400 | 15067465830 | 16040 | 16050 | 16050 | 16040 | 241 |
| 303 | 20230904 | 150300 | 15063597970 | 16050 | 16040 | 16050 | 15990 | 196 |
| 304 | 20230904 | 150200 | 15060454270 | 16050 | 16050 | 16060 | 16050 | 1598 |
| 305 | 20230904 | 150100 | 15034795020 | 16050 | 16060 | 16060 | 15990 | 1676 |
| 306 | 20230904 | 150000 | 15007942380 | 16060 | 16090 | 16100 | 16060 | 1008 |
| 307 | 20230904 | 145900 | 14991730140 | 16100 | 16080 | 16100 | 16070 | 876 |
| 308 | 20230904 | 145800 | 14977630650 | 16080 | 16060 | 16080 | 16060 | 265 |
| 309 | 20230904 | 145700 | 14973371780 | 16060 | 16060 | 16060 | 16060 | 158 |
| 310 | 20230904 | 145600 | 14970834300 | 16060 | 16050 | 16060 | 16040 | 427 |
| 311 | 20230904 | 145500 | 14963982900 | 16060 | 16100 | 16100 | 16050 | 625 |
| 312 | 20230904 | 145400 | 14953933520 | 16090 | 16100 | 16120 | 16080 | 178 |
| 313 | 20230904 | 145300 | 14951067590 | 16100 | 16100 | 16100 | 16080 | 1221 |
| 314 | 20230904 | 145200 | 14931409650 | 16100 | 16070 | 16100 | 16030 | 1052 |
| 315 | 20230904 | 145100 | 14914502890 | 16070 | 16080 | 16080 | 16070 | 865 |
| 316 | 20230904 | 145000 | 14900600990 | 16080 | 16070 | 16080 | 16040 | 472 |
| 317 | 20230904 | 144900 | 14893015440 | 16020 | 16040 | 16040 | 16000 | 683 |
| 318 | 20230904 | 144800 | 14882076240 | 16090 | 15940 | 16090 | 15940 | 5921 |
| 319 | 20230904 | 144700 | 14787369920 | 15930 | 15930 | 15930 | 15920 | 688 |
| 320 | 20230904 | 144600 | 14776410300 | 15930 | 15930 | 15930 | 15920 | 159 |
| 321 | 20230904 | 144500 | 14773878330 | 15930 | 15920 | 15930 | 15920 | 250 |
| 322 | 20230904 | 144400 | 14769896860 | 15920 | 15930 | 15950 | 15920 | 73 |
| 323 | 20230904 | 144300 | 14768733020 | 15920 | 15960 | 15960 | 15920 | 62 |
| 324 | 20230904 | 144200 | 14767744430 | 15940 | 15950 | 15950 | 15930 | 9 |
| 325 | 20230904 | 144100 | 14767600950 | 15920 | 15960 | 15960 | 15920 | 588 |
| 326 | 20230904 | 144000 | 14758232670 | 15980 | 15970 | 15980 | 15960 | 89 |
| 327 | 20230904 | 143900 | 14756810730 | 15980 | 15990 | 15990 | 15980 | 112 |
| 328 | 20230904 | 143800 | 14755020840 | 15990 | 15970 | 15990 | 15920 | 664 |
| 329 | 20230904 | 143700 | 14744420250 | 15940 | 15900 | 15990 | 15900 | 425 |
| 330 | 20230904 | 143600 | 14737653150 | 15900 | 15890 | 15900 | 15880 | 425 |
| 331 | 20230904 | 143500 | 14730898150 | 15880 | 15870 | 15900 | 15870 | 837 |
| 332 | 20230904 | 143400 | 14717607320 | 15820 | 15780 | 15860 | 15780 | 1081 |
| 333 | 20230904 | 143300 | 14700476650 | 15840 | 15740 | 15840 | 15740 | 403 |
| 334 | 20230904 | 143200 | 14694104830 | 15740 | 15720 | 15800 | 15700 | 2850 |
| 335 | 20230904 | 143100 | 14649300440 | 15700 | 15710 | 15730 | 15700 | 3468 |
| 336 | 20230904 | 143000 | 14594811220 | 15720 | 15710 | 15730 | 15690 | 2055 |
| 337 | 20230904 | 142900 | 14562527270 | 15710 | 15700 | 15720 | 15690 | 3475 |
| 338 | 20230904 | 142800 | 14507967180 | 15700 | 15730 | 15730 | 15700 | 2109 |
| 339 | 20230904 | 142700 | 14474840810 | 15740 | 15750 | 15750 | 15740 | 1022 |
| 340 | 20230904 | 142600 | 14458750150 | 15750 | 15750 | 15790 | 15740 | 2112 |
| 341 | 20230904 | 142500 | 14425477700 | 15750 | 15750 | 15750 | 15740 | 1782 |
| 342 | 20230904 | 142400 | 14397420320 | 15750 | 15750 | 15760 | 15740 | 1093 |
| 343 | 20230904 | 142300 | 14380212490 | 15740 | 15680 | 15830 | 15650 | 5660 |
| 344 | 20230904 | 142200 | 14291276690 | 15700 | 15750 | 15750 | 15700 | 1445 |
| 345 | 20230904 | 142100 | 14268556820 | 15750 | 15760 | 15790 | 15740 | 1446 |
| 346 | 20230904 | 142000 | 14245780360 | 15740 | 15780 | 15780 | 15740 | 2629 |
| 347 | 20230904 | 141900 | 14204344770 | 15800 | 15850 | 15850 | 15800 | 2762 |
| 348 | 20230904 | 141800 | 14160646250 | 15840 | 15910 | 15910 | 15840 | 3441 |
| 349 | 20230904 | 141700 | 14106057840 | 15910 | 15910 | 15970 | 15910 | 1510 |
| 350 | 20230904 | 141600 | 14082023970 | 15960 | 15910 | 15960 | 15900 | 4213 |
| 351 | 20230904 | 141500 | 14014968260 | 15910 | 15940 | 15940 | 15910 | 2845 |
| 352 | 20230904 | 141400 | 13969671810 | 15940 | 16000 | 16000 | 15920 | 1730 |
| 353 | 20230904 | 141300 | 13942059150 | 16010 | 16030 | 16090 | 16000 | 4114 |
| 354 | 20230904 | 141200 | 13876218830 | 16020 | 16090 | 16090 | 16020 | 1314 |
| 355 | 20230904 | 141100 | 13855162490 | 16090 | 16030 | 16090 | 16020 | 2110 |
| 356 | 20230904 | 141000 | 13821317570 | 16030 | 16070 | 16070 | 16030 | 3249 |
| 357 | 20230904 | 140900 | 13769158640 | 16090 | 16050 | 16090 | 16050 | 2306 |
| 358 | 20230904 | 140800 | 13732123620 | 16050 | 16050 | 16100 | 16050 | 1074 |
| 359 | 20230904 | 140700 | 13714879040 | 16080 | 16110 | 16120 | 16060 | 4861 |
| 360 | 20230904 | 140600 | 13636613080 | 16110 | 16130 | 16140 | 16110 | 3740 |
| 361 | 20230904 | 140500 | 13576308600 | 16140 | 16170 | 16170 | 16140 | 1514 |
| 362 | 20230904 | 140400 | 13551838930 | 16160 | 16190 | 16190 | 16150 | 1885 |
| 363 | 20230904 | 140300 | 13521353250 | 16200 | 16200 | 16210 | 16200 | 3797 |
| 364 | 20230904 | 140200 | 13459836990 | 16200 | 16230 | 16230 | 16200 | 6214 |
| 365 | 20230904 | 140100 | 13359128360 | 16230 | 16240 | 16240 | 16230 | 185 |
| 366 | 20230904 | 140000 | 13356125790 | 16230 | 16230 | 16230 | 16230 | 47 |
| 367 | 20230904 | 135900 | 13355362980 | 16230 | 16250 | 16250 | 16230 | 101 |
| 368 | 20230904 | 135800 | 13353722520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 369 | 20230904 | 135700 | 13353722520 | 16230 | 16260 | 16260 | 16230 | 105 |
| 370 | 20230904 | 135600 | 13352015370 | 16260 | 16260 | 16260 | 16260 | 2 |
| 371 | 20230904 | 135500 | 13351982850 | 16260 | 16250 | 16260 | 16230 | 111 |
| 372 | 20230904 | 135400 | 13350180650 | 16250 | 16250 | 16250 | 16250 | 0 |
| 373 | 20230904 | 135300 | 13350180650 | 16250 | 16250 | 16250 | 16250 | 22 |
| 374 | 20230904 | 135200 | 13349823150 | 16250 | 16240 | 16250 | 16230 | 55 |
| 375 | 20230904 | 135100 | 13348930440 | 16250 | 16240 | 16250 | 16230 | 140 |
| 376 | 20230904 | 135000 | 13346655600 | 16250 | 16250 | 16260 | 16250 | 682 |
| 377 | 20230904 | 134900 | 13335573090 | 16250 | 16230 | 16250 | 16230 | 126 |
| 378 | 20230904 | 134800 | 13333525960 | 16240 | 16240 | 16240 | 16240 | 6 |
| 379 | 20230904 | 134700 | 13333428520 | 16230 | 16240 | 16240 | 16220 | 128 |
| 380 | 20230904 | 134600 | 13331350920 | 16250 | 16250 | 16250 | 16250 | 35 |
| 381 | 20230904 | 134500 | 13330782170 | 16260 | 16260 | 16260 | 16260 | 6 |
| 382 | 20230904 | 134400 | 13330684610 | 16260 | 16260 | 16260 | 16260 | 16 |
| 383 | 20230904 | 134300 | 13330424450 | 16260 | 16250 | 16290 | 16220 | 1096 |
| 384 | 20230904 | 134200 | 13312605530 | 16220 | 16230 | 16230 | 16210 | 857 |
| 385 | 20230904 | 134100 | 13298710210 | 16230 | 16230 | 16230 | 16230 | 192 |
| 386 | 20230904 | 134000 | 13295594050 | 16230 | 16250 | 16250 | 16230 | 216 |
| 387 | 20230904 | 133900 | 13292086430 | 16250 | 16250 | 16250 | 16240 | 222 |
| 388 | 20230904 | 133800 | 13288479140 | 16260 | 16270 | 16270 | 16260 | 101 |
| 389 | 20230904 | 133700 | 13286836570 | 16270 | 16280 | 16280 | 16270 | 64 |
| 390 | 20230904 | 133600 | 13285795090 | 16280 | 16290 | 16290 | 16280 | 13 |
| 391 | 20230904 | 133500 | 13285583440 | 16290 | 16290 | 16290 | 16280 | 74 |
| 392 | 20230904 | 133400 | 13284378380 | 16290 | 16280 | 16290 | 16280 | 26 |
| 393 | 20230904 | 133300 | 13283954990 | 16280 | 16290 | 16290 | 16280 | 33 |
| 394 | 20230904 | 133200 | 13283417730 | 16290 | 16290 | 16290 | 16290 | 39 |
| 395 | 20230904 | 133100 | 13282782420 | 16290 | 16300 | 16300 | 16290 | 2 |
| 396 | 20230904 | 133000 | 13282749830 | 16300 | 16300 | 16300 | 16300 | 30 |
| 397 | 20230904 | 132900 | 13282260830 | 16280 | 16300 | 16300 | 16280 | 121 |
| 398 | 20230904 | 132800 | 13280290730 | 16280 | 16280 | 16300 | 16280 | 27 |
| 399 | 20230904 | 132700 | 13279851150 | 16280 | 16310 | 16310 | 16280 | 334 |
| 400 | 20230904 | 132600 | 13274404330 | 16310 | 16310 | 16310 | 16310 | 1 |
| 401 | 20230904 | 132500 | 13274388020 | 16220 | 16210 | 16220 | 16210 | 56 |
| 402 | 20230904 | 132400 | 13273479830 | 16210 | 16220 | 16220 | 16210 | 298 |
| 403 | 20230904 | 132300 | 13268648680 | 16210 | 16210 | 16310 | 16210 | 10593 |
| 404 | 20230904 | 132200 | 13096724230 | 16210 | 16230 | 16230 | 16210 | 1094 |
| 405 | 20230904 | 132100 | 13078987190 | 16230 | 16230 | 16230 | 16230 | 47 |
| 406 | 20230904 | 132000 | 13078224380 | 16210 | 16330 | 16330 | 16210 | 3380 |
| 407 | 20230904 | 131900 | 13023411810 | 16330 | 16300 | 16330 | 16300 | 63 |
| 408 | 20230904 | 131800 | 13022383330 | 16300 | 16250 | 16300 | 16250 | 201 |
| 409 | 20230904 | 131700 | 13019117030 | 16250 | 16240 | 16250 | 16220 | 518 |
| 410 | 20230904 | 131600 | 13010709250 | 16250 | 16240 | 16250 | 16240 | 102 |
| 411 | 20230904 | 131500 | 13009052760 | 16240 | 16240 | 16250 | 16240 | 617 |
| 412 | 20230904 | 131400 | 12999032630 | 16240 | 16250 | 16250 | 16240 | 270 |
| 413 | 20230904 | 131300 | 12994645320 | 16240 | 16250 | 16250 | 16240 | 26 |
| 414 | 20230904 | 131200 | 12994222870 | 16240 | 16240 | 16240 | 16240 | 288 |
| 415 | 20230904 | 131100 | 12989545750 | 16240 | 16230 | 16240 | 16220 | 536 |
| 416 | 20230904 | 131000 | 12980841240 | 16240 | 16240 | 16240 | 16230 | 1151 |
| 417 | 20230904 | 130900 | 12962150060 | 16240 | 16240 | 16240 | 16240 | 284 |
| 418 | 20230904 | 130800 | 12957537900 | 16240 | 16250 | 16250 | 16240 | 365 |
| 419 | 20230904 | 130700 | 12951609260 | 16240 | 16240 | 16240 | 16240 | 10 |
| 420 | 20230904 | 130600 | 12951446860 | 16310 | 16230 | 16310 | 16230 | 45 |
| 421 | 20230904 | 130500 | 12950716350 | 16230 | 16230 | 16250 | 16230 | 2047 |
| 422 | 20230904 | 130400 | 12917491500 | 16230 | 16300 | 16300 | 16230 | 417 |
| 423 | 20230904 | 130300 | 12910711210 | 16310 | 16320 | 16320 | 16310 | 17 |
| 424 | 20230904 | 130200 | 12910433910 | 16320 | 16320 | 16320 | 16320 | 28 |
| 425 | 20230904 | 130100 | 12909976950 | 16330 | 16350 | 16350 | 16330 | 7 |
| 426 | 20230904 | 130000 | 12909862540 | 16320 | 16350 | 16350 | 16320 | 80 |
| 427 | 20230904 | 125900 | 12908556630 | 16330 | 16340 | 16350 | 16330 | 17 |
| 428 | 20230904 | 125800 | 12908278960 | 16350 | 16350 | 16360 | 16330 | 441 |
| 429 | 20230904 | 125700 | 12901067310 | 16360 | 16360 | 16360 | 16350 | 439 |
| 430 | 20230904 | 125600 | 12893889520 | 16370 | 16390 | 16390 | 16350 | 329 |
| 431 | 20230904 | 125500 | 12888509910 | 16390 | 16320 | 16390 | 16320 | 212 |
| 432 | 20230904 | 125400 | 12885042480 | 16350 | 16350 | 16350 | 16350 | 114 |
| 433 | 20230904 | 125300 | 12883178580 | 16350 | 16340 | 16350 | 16340 | 371 |
| 434 | 20230904 | 125200 | 12877115890 | 16340 | 16330 | 16340 | 16330 | 227 |
| 435 | 20230904 | 125100 | 12873406720 | 16330 | 16330 | 16330 | 16330 | 1 |
| 436 | 20230904 | 125000 | 12873390390 | 16240 | 16230 | 16340 | 16230 | 577 |
| 437 | 20230904 | 124900 | 12863977890 | 16210 | 16200 | 16230 | 16190 | 1384 |
| 438 | 20230904 | 124800 | 12841555720 | 16210 | 16220 | 16220 | 16190 | 2801 |
| 439 | 20230904 | 124700 | 12796176070 | 16220 | 16240 | 16240 | 16220 | 538 |
| 440 | 20230904 | 124600 | 12787444350 | 16240 | 16260 | 16260 | 16240 | 603 |
| 441 | 20230904 | 124500 | 12777641770 | 16260 | 16280 | 16280 | 16260 | 2114 |
| 442 | 20230904 | 124400 | 12743265720 | 16280 | 16320 | 16320 | 16280 | 1263 |
| 443 | 20230904 | 124300 | 12722696440 | 16330 | 16330 | 16330 | 16320 | 18 |
| 444 | 20230904 | 124200 | 12722402550 | 16340 | 16340 | 16340 | 16340 | 2 |
| 445 | 20230904 | 124100 | 12722369870 | 16330 | 16330 | 16340 | 16320 | 680 |
| 446 | 20230904 | 124000 | 12711269250 | 16330 | 16320 | 16330 | 16300 | 1007 |
| 447 | 20230904 | 123900 | 12694839480 | 16280 | 16240 | 16320 | 16240 | 32 |
| 448 | 20230904 | 123800 | 12694318920 | 16330 | 16290 | 16330 | 16240 | 924 |
| 449 | 20230904 | 123700 | 12679258320 | 16280 | 16230 | 16280 | 16200 | 3290 |
| 450 | 20230904 | 123600 | 12625811530 | 16200 | 16200 | 16240 | 16190 | 668 |
| 451 | 20230904 | 123500 | 12614975590 | 16200 | 16200 | 16200 | 16190 | 329 |
| 452 | 20230904 | 123400 | 12609645990 | 16200 | 16220 | 16250 | 16200 | 2155 |
| 453 | 20230904 | 123300 | 12574710730 | 16220 | 16220 | 16230 | 16210 | 499 |
| 454 | 20230904 | 123200 | 12566617520 | 16210 | 16260 | 16290 | 16210 | 1907 |
| 455 | 20230904 | 123100 | 12535657810 | 16260 | 16290 | 16290 | 16260 | 1687 |
| 456 | 20230904 | 123000 | 12508202360 | 16300 | 16300 | 16310 | 16300 | 1042 |
| 457 | 20230904 | 122900 | 12491209870 | 16310 | 16320 | 16320 | 16300 | 148 |
| 458 | 20230904 | 122800 | 12488796520 | 16310 | 16330 | 16330 | 16310 | 212 |
| 459 | 20230904 | 122700 | 12485336770 | 16330 | 16310 | 16330 | 16300 | 1552 |
| 460 | 20230904 | 122600 | 12460013820 | 16310 | 16320 | 16320 | 16310 | 36 |
| 461 | 20230904 | 122500 | 12459426590 | 16320 | 16320 | 16320 | 16320 | 257 |
| 462 | 20230904 | 122400 | 12455232350 | 16340 | 16340 | 16340 | 16320 | 178 |
| 463 | 20230904 | 122300 | 12452326350 | 16340 | 16320 | 16350 | 16320 | 1642 |
| 464 | 20230904 | 122200 | 12425497070 | 16320 | 16330 | 16330 | 16290 | 1554 |
| 465 | 20230904 | 122100 | 12400137770 | 16320 | 16320 | 16320 | 16260 | 1420 |
| 466 | 20230904 | 122000 | 12376985100 | 16330 | 16340 | 16340 | 16330 | 744 |
| 467 | 20230904 | 121900 | 12364834930 | 16340 | 16360 | 16360 | 16340 | 1212 |
| 468 | 20230904 | 121800 | 12345022160 | 16360 | 16370 | 16370 | 16360 | 144 |
| 469 | 20230904 | 121700 | 12342666220 | 16370 | 16380 | 16380 | 16370 | 461 |
| 470 | 20230904 | 121600 | 12335118040 | 16370 | 16380 | 16380 | 16370 | 913 |
| 471 | 20230904 | 121500 | 12320167690 | 16380 | 16370 | 16380 | 16370 | 291 |
| 472 | 20230904 | 121400 | 12315401940 | 16390 | 16370 | 16390 | 16370 | 257 |
| 473 | 20230904 | 121300 | 12311191550 | 16400 | 16400 | 16400 | 16400 | 2 |
| 474 | 20230904 | 121200 | 12311158750 | 16400 | 16400 | 16400 | 16390 | 40 |
| 475 | 20230904 | 121100 | 12310502760 | 16400 | 16400 | 16420 | 16400 | 215 |
| 476 | 20230904 | 121000 | 12306974790 | 16400 | 16370 | 16400 | 16370 | 517 |
| 477 | 20230904 | 120900 | 12298511170 | 16350 | 16420 | 16420 | 16350 | 1695 |
| 478 | 20230904 | 120800 | 12270776590 | 16360 | 16300 | 16360 | 16290 | 4498 |
| 479 | 20230904 | 120700 | 12197278860 | 16300 | 16340 | 16340 | 16300 | 1976 |
| 480 | 20230904 | 120600 | 12165049530 | 16340 | 16350 | 16350 | 16330 | 1177 |
| 481 | 20230904 | 120500 | 12145816030 | 16350 | 16390 | 16390 | 16350 | 688 |
| 482 | 20230904 | 120400 | 12134566170 | 16400 | 16400 | 16400 | 16400 | 1 |
| 483 | 20230904 | 120300 | 12134549770 | 16400 | 16320 | 16400 | 16310 | 201 |
| 484 | 20230904 | 120200 | 12131264820 | 16300 | 16350 | 16350 | 16300 | 1920 |
| 485 | 20230904 | 120100 | 12099898010 | 16350 | 16420 | 16430 | 16350 | 5821 |
| 486 | 20230904 | 120000 | 12004612220 | 16420 | 16370 | 16420 | 16370 | 90 |
| 487 | 20230904 | 115900 | 12003138230 | 16370 | 16430 | 16430 | 16370 | 211 |
| 488 | 20230904 | 115800 | 11999679090 | 16430 | 16390 | 16430 | 16370 | 1639 |
| 489 | 20230904 | 115700 | 11972775750 | 16430 | 16370 | 16440 | 16350 | 1737 |
| 490 | 20230904 | 115600 | 11944321530 | 16370 | 16440 | 16440 | 16370 | 2320 |
| 491 | 20230904 | 115500 | 11906272810 | 16440 | 16450 | 16450 | 16440 | 367 |
| 492 | 20230904 | 115400 | 11900238260 | 16460 | 16460 | 16460 | 16460 | 1336 |
| 493 | 20230904 | 115300 | 11878247700 | 16460 | 16470 | 16470 | 16460 | 701 |
| 494 | 20230904 | 115200 | 11866704150 | 16470 | 16490 | 16490 | 16470 | 682 |
| 495 | 20230904 | 115100 | 11855465660 | 16520 | 16520 | 16520 | 16490 | 8825 |
| 496 | 20230904 | 115000 | 11709802240 | 16520 | 16540 | 16540 | 16520 | 375 |
| 497 | 20230904 | 114900 | 11703604020 | 16530 | 16530 | 16540 | 16530 | 600 |
| 498 | 20230904 | 114800 | 11693685920 | 16540 | 16540 | 16540 | 16540 | 380 |
| 499 | 20230904 | 114700 | 11687400720 | 16540 | 16530 | 16550 | 16530 | 1665 |
| 500 | 20230904 | 114600 | 11659867680 | 16540 | 16550 | 16550 | 16530 | 735 |
| 501 | 20230904 | 114500 | 11647706480 | 16520 | 16540 | 16540 | 16520 | 986 |
| 502 | 20230904 | 114400 | 11631404180 | 16540 | 16540 | 16540 | 16530 | 852 |
| 503 | 20230904 | 114300 | 11617315850 | 16560 | 16560 | 16560 | 16540 | 1111 |
| 504 | 20230904 | 114200 | 11598923160 | 16560 | 16570 | 16570 | 16560 | 971 |
| 505 | 20230904 | 114100 | 11582834240 | 16570 | 16550 | 16590 | 16550 | 288 |
| 506 | 20230904 | 114000 | 11578065250 | 16560 | 16600 | 16600 | 16560 | 3425 |
| 507 | 20230904 | 113900 | 11521243970 | 16600 | 16600 | 16610 | 16600 | 747 |
| 508 | 20230904 | 113800 | 11508840350 | 16600 | 16600 | 16600 | 16600 | 538 |
| 509 | 20230904 | 113700 | 11499909550 | 16600 | 16610 | 16620 | 16600 | 332 |
| 510 | 20230904 | 113600 | 11494395060 | 16610 | 16610 | 16610 | 16610 | 648 |
| 511 | 20230904 | 113500 | 11483631780 | 16620 | 16610 | 16620 | 16610 | 752 |
| 512 | 20230904 | 113400 | 11471138390 | 16620 | 16610 | 16620 | 16600 | 862 |
| 513 | 20230904 | 113300 | 11456821480 | 16620 | 16600 | 16620 | 16600 | 451 |
| 514 | 20230904 | 113200 | 11449331060 | 16610 | 16610 | 16620 | 16610 | 406 |
| 515 | 20230904 | 113100 | 11442586000 | 16610 | 16610 | 16610 | 16610 | 659 |
| 516 | 20230904 | 113000 | 11431640010 | 16620 | 16620 | 16630 | 16620 | 99 |
| 517 | 20230904 | 112900 | 11429994530 | 16620 | 16620 | 16620 | 16610 | 582 |
| 518 | 20230904 | 112800 | 11420321850 | 16620 | 16610 | 16630 | 16610 | 638 |
| 519 | 20230904 | 112700 | 11409718280 | 16630 | 16600 | 16630 | 16600 | 877 |
| 520 | 20230904 | 112600 | 11395146760 | 16600 | 16610 | 16630 | 16600 | 1255 |
| 521 | 20230904 | 112500 | 11374295930 | 16620 | 16600 | 16620 | 16600 | 126 |
| 522 | 20230904 | 112400 | 11372202870 | 16620 | 16600 | 16620 | 16600 | 196 |
| 523 | 20230904 | 112300 | 11368947670 | 16640 | 16650 | 16660 | 16600 | 658 |
| 524 | 20230904 | 112200 | 11357990260 | 16600 | 16590 | 16640 | 16580 | 1869 |
| 525 | 20230904 | 112100 | 11326979000 | 16600 | 16580 | 16600 | 16580 | 1441 |
| 526 | 20230904 | 112000 | 11303067470 | 16580 | 16600 | 16600 | 16580 | 279 |
| 527 | 20230904 | 111900 | 11298439900 | 16600 | 16650 | 16650 | 16600 | 1455 |
| 528 | 20230904 | 111800 | 11274279630 | 16630 | 16650 | 16650 | 16620 | 420 |
| 529 | 20230904 | 111700 | 11267293800 | 16660 | 16650 | 16680 | 16650 | 763 |
| 530 | 20230904 | 111600 | 11254575690 | 16670 | 16640 | 16670 | 16640 | 604 |
| 531 | 20230904 | 111500 | 11244522140 | 16640 | 16610 | 16640 | 16610 | 568 |
| 532 | 20230904 | 111400 | 11235072650 | 16610 | 16650 | 16650 | 16610 | 289 |
| 533 | 20230904 | 111300 | 11230266340 | 16680 | 16670 | 16680 | 16670 | 300 |
| 534 | 20230904 | 111200 | 11225262840 | 16670 | 16640 | 16670 | 16610 | 1709 |
| 535 | 20230904 | 111100 | 11196811600 | 16580 | 16650 | 16650 | 16580 | 1621 |
| 536 | 20230904 | 111000 | 11169868550 | 16650 | 16640 | 16650 | 16640 | 339 |
| 537 | 20230904 | 110900 | 11164225010 | 16640 | 16610 | 16640 | 16610 | 2245 |
| 538 | 20230904 | 110800 | 11126911490 | 16610 | 16600 | 16610 | 16600 | 1816 |
| 539 | 20230904 | 110700 | 11096764330 | 16600 | 16620 | 16640 | 16600 | 2799 |
| 540 | 20230904 | 110600 | 11050263660 | 16620 | 16650 | 16650 | 16620 | 599 |
| 541 | 20230904 | 110500 | 11040304330 | 16650 | 16720 | 16720 | 16630 | 1728 |
| 542 | 20230904 | 110400 | 11011489480 | 16720 | 16720 | 16720 | 16720 | 87 |
| 543 | 20230904 | 110300 | 11010034840 | 16720 | 16710 | 16720 | 16690 | 3228 |
| 544 | 20230904 | 110200 | 10956119680 | 16700 | 16750 | 16750 | 16700 | 582 |
| 545 | 20230904 | 110100 | 10946383860 | 16760 | 16710 | 16760 | 16710 | 1998 |
| 546 | 20230904 | 110000 | 10912954480 | 16710 | 16700 | 16710 | 16700 | 697 |
| 547 | 20230904 | 105900 | 10901313200 | 16700 | 16710 | 16720 | 16700 | 1032 |
| 548 | 20230904 | 105800 | 10884077450 | 16700 | 16730 | 16730 | 16700 | 2133 |
| 549 | 20230904 | 105700 | 10848426340 | 16730 | 16760 | 16760 | 16730 | 403 |
| 550 | 20230904 | 105600 | 10841675730 | 16760 | 16770 | 16770 | 16760 | 889 |
| 551 | 20230904 | 105500 | 10826773000 | 16770 | 16830 | 16830 | 16770 | 1195 |
| 552 | 20230904 | 105400 | 10806707690 | 16830 | 16830 | 16830 | 16810 | 999 |
| 553 | 20230904 | 105300 | 10789900750 | 16830 | 16830 | 16830 | 16830 | 544 |
| 554 | 20230904 | 105200 | 10780745230 | 16840 | 16820 | 16840 | 16820 | 229 |
| 555 | 20230904 | 105100 | 10776890150 | 16820 | 16810 | 16820 | 16810 | 186 |
| 556 | 20230904 | 105000 | 10773762920 | 16850 | 16820 | 16850 | 16800 | 242 |
| 557 | 20230904 | 104900 | 10769693760 | 16880 | 16770 | 16880 | 16770 | 1338 |
| 558 | 20230904 | 104800 | 10747222130 | 16770 | 16770 | 16780 | 16760 | 1112 |
| 559 | 20230904 | 104700 | 10728578840 | 16780 | 16810 | 16810 | 16760 | 2080 |
| 560 | 20230904 | 104600 | 10693676430 | 16800 | 16770 | 16830 | 16760 | 1378 |
| 561 | 20230904 | 104500 | 10670538330 | 16820 | 16840 | 16840 | 16780 | 1726 |
| 562 | 20230904 | 104400 | 10641527070 | 16820 | 16890 | 16890 | 16820 | 465 |
| 563 | 20230904 | 104300 | 10633701100 | 16820 | 16890 | 16890 | 16820 | 1535 |
| 564 | 20230904 | 104200 | 10607862720 | 16900 | 16910 | 16910 | 16890 | 198 |
| 565 | 20230904 | 104100 | 10604516920 | 16890 | 16970 | 17000 | 16890 | 1642 |
| 566 | 20230904 | 104000 | 10576631200 | 16970 | 16920 | 16970 | 16920 | 205 |
| 567 | 20230904 | 103900 | 10573158080 | 16910 | 16910 | 16910 | 16910 | 22 |
| 568 | 20230904 | 103800 | 10572786060 | 16880 | 16880 | 16880 | 16880 | 28 |
| 569 | 20230904 | 103700 | 10572313420 | 16910 | 16830 | 16910 | 16830 | 385 |
| 570 | 20230904 | 103600 | 10565811880 | 16820 | 16820 | 16820 | 16820 | 578 |
| 571 | 20230904 | 103500 | 10556089920 | 16820 | 16880 | 16890 | 16820 | 1503 |
| 572 | 20230904 | 103400 | 10530782650 | 16870 | 16870 | 16900 | 16850 | 1489 |
| 573 | 20230904 | 103300 | 10505677920 | 16870 | 16910 | 16910 | 16870 | 1444 |
| 574 | 20230904 | 103200 | 10481300800 | 16890 | 16920 | 16920 | 16890 | 781 |
| 575 | 20230904 | 103100 | 10468093230 | 16920 | 16940 | 16940 | 16920 | 65 |
| 576 | 20230904 | 103000 | 10466993270 | 16980 | 16910 | 16980 | 16910 | 351 |
| 577 | 20230904 | 102900 | 10461043140 | 16910 | 16920 | 16930 | 16910 | 146 |
| 578 | 20230904 | 102800 | 10458572330 | 16920 | 16920 | 16920 | 16910 | 366 |
| 579 | 20230904 | 102700 | 10452382380 | 16920 | 16920 | 16920 | 16910 | 133 |
| 580 | 20230904 | 102600 | 10450132030 | 16920 | 16920 | 16920 | 16920 | 219 |
| 581 | 20230904 | 102500 | 10446426550 | 16920 | 16960 | 16960 | 16900 | 962 |
| 582 | 20230904 | 102400 | 10430139580 | 16960 | 16960 | 16960 | 16950 | 497 |
| 583 | 20230904 | 102300 | 10421712240 | 16960 | 17010 | 17010 | 16950 | 309 |
| 584 | 20230904 | 102200 | 10416466570 | 16990 | 17030 | 17040 | 16990 | 1520 |
| 585 | 20230904 | 102100 | 10390627540 | 17030 | 17040 | 17050 | 17030 | 278 |
| 586 | 20230904 | 102000 | 10385890020 | 17050 | 17070 | 17070 | 17050 | 74 |
| 587 | 20230904 | 101900 | 10384627500 | 17070 | 17090 | 17090 | 17070 | 539 |
| 588 | 20230904 | 101800 | 10375422820 | 17100 | 17080 | 17100 | 17070 | 272 |
| 589 | 20230904 | 101700 | 10370776210 | 17180 | 17200 | 17200 | 17080 | 436 |
| 590 | 20230904 | 101600 | 10363285110 | 17050 | 17070 | 17070 | 17050 | 68 |
| 591 | 20230904 | 101500 | 10362125290 | 17240 | 16900 | 17290 | 16900 | 4061 |
| 592 | 20230904 | 101400 | 10292999420 | 16950 | 16830 | 16950 | 16830 | 866 |
| 593 | 20230904 | 101300 | 10278384290 | 16830 | 16870 | 16890 | 16830 | 2997 |
| 594 | 20230904 | 101200 | 10227853220 | 16870 | 16880 | 16880 | 16840 | 610 |
| 595 | 20230904 | 101100 | 10217563870 | 16870 | 16840 | 16920 | 16840 | 2956 |
| 596 | 20230904 | 101000 | 10167652980 | 16840 | 16910 | 16910 | 16820 | 2010 |
| 597 | 20230904 | 100900 | 10133768560 | 16910 | 16960 | 16960 | 16910 | 1506 |
| 598 | 20230904 | 100800 | 10108283680 | 16940 | 17010 | 17010 | 16910 | 2436 |
| 599 | 20230904 | 100700 | 10066957440 | 17010 | 17020 | 17050 | 17000 | 1785 |
| 600 | 20230904 | 100600 | 10036593440 | 17010 | 17110 | 17110 | 17010 | 2640 |
| 601 | 20230904 | 100500 | 9991564850 | 17110 | 17260 | 17260 | 17110 | 3770 |
| 602 | 20230904 | 100400 | 9926851890 | 17270 | 17230 | 17280 | 17220 | 1038 |
| 603 | 20230904 | 100300 | 9908965740 | 17230 | 17290 | 17290 | 17220 | 284 |
| 604 | 20230904 | 100200 | 9904071510 | 17210 | 17290 | 17300 | 17210 | 751 |
| 605 | 20230904 | 100100 | 9891107570 | 17290 | 17200 | 17290 | 17200 | 558 |
| 606 | 20230904 | 100000 | 9881506930 | 17200 | 17200 | 17320 | 17190 | 1259 |
| 607 | 20230904 | 095900 | 9859825030 | 17260 | 17390 | 17390 | 17200 | 4721 |
| 608 | 20230904 | 095800 | 9778098020 | 17420 | 17470 | 17470 | 17400 | 1611 |
| 609 | 20230904 | 095700 | 9750033740 | 17460 | 17630 | 17630 | 17460 | 5714 |
| 610 | 20230904 | 095600 | 9649921310 | 17630 | 17660 | 17690 | 17580 | 5757 |
| 611 | 20230904 | 095500 | 9548337540 | 17660 | 17670 | 17680 | 17640 | 2431 |
| 612 | 20230904 | 095400 | 9505424230 | 17670 | 17710 | 17710 | 17600 | 5472 |
| 613 | 20230904 | 095300 | 9408713570 | 17650 | 17550 | 17700 | 17550 | 2076 |
| 614 | 20230904 | 095200 | 9372063650 | 17510 | 17510 | 17730 | 17510 | 12446 |
| 615 | 20230904 | 095100 | 9152444860 | 17510 | 17350 | 17680 | 17330 | 41771 |
| 616 | 20230904 | 095000 | 8422843040 | 17350 | 17260 | 17350 | 17200 | 4520 |
| 617 | 20230904 | 094900 | 8344625930 | 17260 | 17190 | 17260 | 17190 | 414 |
| 618 | 20230904 | 094800 | 8337488410 | 17180 | 17200 | 17200 | 17180 | 779 |
| 619 | 20230904 | 094700 | 8324094570 | 17290 | 17290 | 17340 | 17290 | 1366 |
| 620 | 20230904 | 094600 | 8300463930 | 17290 | 17100 | 17300 | 17100 | 1366 |
| 621 | 20230904 | 094500 | 8276928520 | 17100 | 17150 | 17150 | 17100 | 1254 |
| 622 | 20230904 | 094400 | 8255442870 | 17160 | 17190 | 17250 | 17160 | 1337 |
| 623 | 20230904 | 094300 | 8232441730 | 17190 | 17210 | 17220 | 17160 | 1920 |
| 624 | 20230904 | 094200 | 8199420270 | 17220 | 17240 | 17300 | 17220 | 2913 |
| 625 | 20230904 | 094100 | 8149207820 | 17240 | 17240 | 17300 | 17240 | 3907 |
| 626 | 20230904 | 094000 | 8081799120 | 17240 | 17290 | 17300 | 17240 | 2528 |
| 627 | 20230904 | 093900 | 8038173920 | 17290 | 17350 | 17350 | 17240 | 2080 |
| 628 | 20230904 | 093800 | 8002222500 | 17350 | 17340 | 17400 | 17340 | 10302 |
| 629 | 20230904 | 093700 | 7823269120 | 17340 | 17260 | 17400 | 17250 | 10580 |
| 630 | 20230904 | 093600 | 7639812500 | 17250 | 17290 | 17300 | 17240 | 1534 |
| 631 | 20230904 | 093500 | 7613304500 | 17290 | 17220 | 17300 | 17220 | 1499 |
| 632 | 20230904 | 093400 | 7587411670 | 17220 | 17210 | 17310 | 17210 | 5234 |
| 633 | 20230904 | 093300 | 7497036230 | 17290 | 17100 | 17300 | 16930 | 6576 |
| 634 | 20230904 | 093200 | 7384027600 | 17130 | 17080 | 17150 | 17080 | 2716 |
| 635 | 20230904 | 093100 | 7337556550 | 17040 | 16910 | 17100 | 16910 | 4430 |
| 636 | 20230904 | 093000 | 7262091960 | 16910 | 16880 | 16920 | 16810 | 1529 |
| 637 | 20230904 | 092900 | 7236313090 | 16860 | 16740 | 16860 | 16690 | 2568 |
| 638 | 20230904 | 092800 | 7193151920 | 16740 | 16740 | 16770 | 16680 | 1328 |
| 639 | 20230904 | 092700 | 7170912050 | 16670 | 16670 | 16780 | 16660 | 1657 |
| 640 | 20230904 | 092600 | 7143238170 | 16670 | 16710 | 16710 | 16660 | 1088 |
| 641 | 20230904 | 092500 | 7125102990 | 16670 | 16630 | 16740 | 16610 | 1663 |
| 642 | 20230904 | 092400 | 7097368690 | 16650 | 16650 | 16650 | 16600 | 695 |
| 643 | 20230904 | 092300 | 7085802580 | 16650 | 16650 | 16690 | 16570 | 2380 |
| 644 | 20230904 | 092200 | 7046147430 | 16620 | 16520 | 16620 | 16430 | 4174 |
| 645 | 20230904 | 092100 | 6977173490 | 16500 | 16620 | 16620 | 16500 | 5063 |
| 646 | 20230904 | 092000 | 6893470450 | 16600 | 16700 | 16700 | 16600 | 6211 |
| 647 | 20230904 | 091900 | 6790201660 | 16700 | 16800 | 16800 | 16680 | 5227 |
| 648 | 20230904 | 091800 | 6702802250 | 16800 | 16780 | 16800 | 16720 | 3847 |
| 649 | 20230904 | 091700 | 6638377100 | 16790 | 16820 | 16830 | 16790 | 5092 |
| 650 | 20230904 | 091600 | 6552828290 | 16820 | 16860 | 16870 | 16820 | 3960 |
| 651 | 20230904 | 091500 | 6486106990 | 16860 | 16920 | 16920 | 16850 | 6166 |
| 652 | 20230904 | 091400 | 6382146940 | 16920 | 16900 | 16970 | 16860 | 4407 |
| 653 | 20230904 | 091300 | 6307675450 | 16880 | 17020 | 17030 | 16880 | 6884 |
| 654 | 20230904 | 091200 | 6190993490 | 17020 | 17160 | 17300 | 17020 | 5759 |
| 655 | 20230904 | 091100 | 6092662930 | 17030 | 17170 | 17250 | 16950 | 13172 |
| 656 | 20230904 | 091000 | 5868084310 | 17180 | 17310 | 17350 | 17180 | 11638 |
| 657 | 20230904 | 090900 | 5667048970 | 17310 | 17200 | 17320 | 17150 | 9600 |
| 658 | 20230904 | 090800 | 5501418270 | 17160 | 17550 | 17550 | 17130 | 22743 |
| 659 | 20230904 | 090700 | 5107605600 | 17550 | 18060 | 18090 | 17280 | 46350 |
| 660 | 20230904 | 090600 | 4286236740 | 18070 | 17700 | 18100 | 17660 | 69021 |
| 661 | 20230904 | 090500 | 3049176060 | 17700 | 17380 | 17710 | 17290 | 56268 |
| 662 | 20230904 | 090400 | 2064539230 | 17490 | 17380 | 17500 | 17320 | 28137 |
| 663 | 20230904 | 090300 | 1574327860 | 17370 | 16960 | 17570 | 16900 | 38010 |
| 664 | 20230904 | 090200 | 917014650 | 16940 | 16820 | 16960 | 16740 | 5743 |
| 665 | 20230904 | 090100 | 820391080 | 16730 | 16950 | 16990 | 16710 | 18203 |
| 666 | 20230904 | 090000 | 513326200 | 16960 | 17000 | 17000 | 16880 | 30219 |