33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 3 | 20240409 | 200700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240409 | 200600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240409 | 200500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240409 | 200400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240409 | 200300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240409 | 200200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240409 | 200100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240409 | 200000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240409 | 195900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240409 | 195800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240409 | 195700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240409 | 195600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240409 | 195500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240409 | 195400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240409 | 195300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240409 | 195200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240409 | 195100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240409 | 195000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240409 | 194900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240409 | 194800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240409 | 194700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240409 | 194600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240409 | 194500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240409 | 194400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240409 | 194300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240409 | 194200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240409 | 194100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240409 | 194000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240409 | 193900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240409 | 193800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 33 | 20240409 | 193700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240409 | 193600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240409 | 193500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240409 | 193400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240409 | 193300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240409 | 193200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240409 | 193100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240409 | 193000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240409 | 192900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240409 | 192800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240409 | 192700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240409 | 192600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240409 | 192500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240409 | 192400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240409 | 192300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240409 | 192200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240409 | 192100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240409 | 192000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240409 | 191900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240409 | 191800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240409 | 191700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240409 | 191600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240409 | 191500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240409 | 191400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240409 | 191300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240409 | 191200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240409 | 191100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240409 | 191000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240409 | 190900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240409 | 190800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 63 | 20240409 | 190700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240409 | 190600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240409 | 190500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240409 | 190400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240409 | 190300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240409 | 190200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240409 | 190100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240409 | 190000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240409 | 185900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240409 | 185800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240409 | 185700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240409 | 185600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240409 | 185500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240409 | 185400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240409 | 185300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240409 | 185200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240409 | 185100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240409 | 185000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240409 | 184900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240409 | 184800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240409 | 184700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240409 | 184600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240409 | 184500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240409 | 184400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240409 | 184300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240409 | 184200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240409 | 184100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240409 | 184000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240409 | 183900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240409 | 183800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 93 | 20240409 | 183700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240409 | 183600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240409 | 183500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240409 | 183400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240409 | 183300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240409 | 183200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240409 | 183100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240409 | 183000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240409 | 182900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240409 | 182800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240409 | 182700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240409 | 182600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240409 | 182500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240409 | 182400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240409 | 182300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240409 | 182200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240409 | 182100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240409 | 182000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240409 | 181900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240409 | 181800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240409 | 181700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240409 | 181600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240409 | 181500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240409 | 181400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240409 | 181300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240409 | 181200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240409 | 181100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240409 | 181000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240409 | 180900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240409 | 180800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 123 | 20240409 | 180700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240409 | 180600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240409 | 180500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240409 | 180400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240409 | 180300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240409 | 180200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240409 | 180100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240409 | 180000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240409 | 175900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240409 | 175800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240409 | 175700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240409 | 175600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240409 | 175500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240409 | 175400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240409 | 175300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240409 | 175200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240409 | 175100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240409 | 175000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240409 | 174900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240409 | 174800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240409 | 174700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240409 | 174600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240409 | 174500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240409 | 174400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240409 | 174300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240409 | 174200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240409 | 174100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240409 | 174000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240409 | 173900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240409 | 173800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 153 | 20240409 | 173700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240409 | 173600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240409 | 173500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240409 | 173400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240409 | 173300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240409 | 173200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240409 | 173100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240409 | 173000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240409 | 172900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240409 | 172800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240409 | 172700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240409 | 172600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240409 | 172500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240409 | 172400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240409 | 172300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240409 | 172200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240409 | 172100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240409 | 172000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240409 | 171900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240409 | 171800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240409 | 171700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240409 | 171600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240409 | 171500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240409 | 171400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240409 | 171300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240409 | 171200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240409 | 171100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240409 | 171000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240409 | 170900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240409 | 170800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 183 | 20240409 | 170700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240409 | 170600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240409 | 170500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240409 | 170400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240409 | 170300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240409 | 170200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240409 | 170100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240409 | 170000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240409 | 165900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240409 | 165800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240409 | 165700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240409 | 165600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240409 | 165500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240409 | 165400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240409 | 165300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240409 | 165200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240409 | 165100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240409 | 165000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240409 | 164900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240409 | 164800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240409 | 164700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240409 | 164600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240409 | 164500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240409 | 164400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240409 | 164300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240409 | 164200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240409 | 164100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240409 | 164000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240409 | 163900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240409 | 163800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 213 | 20240409 | 163700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240409 | 163600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240409 | 163500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240409 | 163400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240409 | 163300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240409 | 163200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240409 | 163100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240409 | 163000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240409 | 162900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240409 | 162800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240409 | 162700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240409 | 162600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240409 | 162500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240409 | 162400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240409 | 162300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240409 | 162200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240409 | 162100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240409 | 162000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240409 | 161900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240409 | 161800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240409 | 161700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240409 | 161600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240409 | 161500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240409 | 161400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240409 | 161300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240409 | 161200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240409 | 161100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240409 | 161000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240409 | 160900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240409 | 160800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 243 | 20240409 | 160700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240409 | 160600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240409 | 160500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240409 | 160400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240409 | 160300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240409 | 160200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240409 | 160100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240409 | 160000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240409 | 155900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240409 | 155800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240409 | 155700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240409 | 155600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240409 | 155500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240409 | 155400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240409 | 155300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240409 | 155200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240409 | 155100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240409 | 155000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240409 | 154900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240409 | 154800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240409 | 154700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240409 | 154600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240409 | 154500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240409 | 154400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240409 | 154300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240409 | 154200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240409 | 154100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240409 | 154000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240409 | 153900 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240409 | 153800 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 273 | 20240409 | 153700 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240409 | 153600 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240409 | 153500 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240409 | 153400 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240409 | 153300 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240409 | 153200 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240409 | 153100 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240409 | 153000 | 6086989910 | 9510 | 9510 | 9510 | 9510 | 6205 |
| 281 | 20240409 | 152900 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240409 | 152800 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240409 | 152700 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240409 | 152600 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240409 | 152500 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240409 | 152400 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240409 | 152300 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240409 | 152200 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240409 | 152100 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240409 | 152000 | 6027980360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240409 | 151900 | 6027980360 | 9460 | 9450 | 9490 | 9450 | 3522 |
| 292 | 20240409 | 151800 | 5994631190 | 9460 | 9460 | 9460 | 9450 | 131 |
| 293 | 20240409 | 151700 | 5993392780 | 9460 | 9450 | 9460 | 9450 | 186 |
| 294 | 20240409 | 151600 | 5991634470 | 9450 | 9450 | 9470 | 9450 | 323 |
| 295 | 20240409 | 151500 | 5988582080 | 9440 | 9440 | 9450 | 9430 | 334 |
| 296 | 20240409 | 151400 | 5985429680 | 9430 | 9430 | 9470 | 9430 | 575 |
| 297 | 20240409 | 151300 | 5979994210 | 9440 | 9440 | 9470 | 9430 | 691 |
| 298 | 20240409 | 151200 | 5973472420 | 9470 | 9440 | 9470 | 9430 | 244 |
| 299 | 20240409 | 151100 | 5971169990 | 9470 | 9420 | 9470 | 9410 | 3152 |
| 300 | 20240409 | 151000 | 5941429000 | 9420 | 9420 | 9440 | 9420 | 497 |
| 301 | 20240409 | 150900 | 5936745200 | 9450 | 9440 | 9450 | 9420 | 308 |
| 302 | 20240409 | 150800 | 5933840290 | 9410 | 9440 | 9450 | 9410 | 2322 |
| 303 | 20240409 | 150700 | 5911966200 | 9440 | 9400 | 9440 | 9390 | 912 |
| 304 | 20240409 | 150600 | 5903372430 | 9390 | 9430 | 9430 | 9390 | 324 |
| 305 | 20240409 | 150500 | 5900326030 | 9420 | 9440 | 9440 | 9380 | 10328 |
| 306 | 20240409 | 150400 | 5803344790 | 9440 | 9440 | 9440 | 9420 | 1294 |
| 307 | 20240409 | 150300 | 5791138330 | 9440 | 9430 | 9450 | 9410 | 1105 |
| 308 | 20240409 | 150200 | 5780714490 | 9430 | 9420 | 9430 | 9410 | 520 |
| 309 | 20240409 | 150100 | 5775815380 | 9420 | 9400 | 9420 | 9400 | 1854 |
| 310 | 20240409 | 150000 | 5758361600 | 9420 | 9410 | 9420 | 9400 | 995 |
| 311 | 20240409 | 145900 | 5749000590 | 9410 | 9420 | 9430 | 9390 | 989 |
| 312 | 20240409 | 145800 | 5739708020 | 9420 | 9390 | 9420 | 9390 | 2233 |
| 313 | 20240409 | 145700 | 5718735920 | 9390 | 9390 | 9390 | 9380 | 2554 |
| 314 | 20240409 | 145600 | 5694760750 | 9420 | 9430 | 9430 | 9390 | 1749 |
| 315 | 20240409 | 145500 | 5678336120 | 9430 | 9400 | 9430 | 9390 | 2878 |
| 316 | 20240409 | 145400 | 5651266990 | 9400 | 9390 | 9420 | 9380 | 2256 |
| 317 | 20240409 | 145300 | 5630082190 | 9410 | 9400 | 9410 | 9390 | 4344 |
| 318 | 20240409 | 145200 | 5589235090 | 9410 | 9400 | 9410 | 9390 | 2193 |
| 319 | 20240409 | 145100 | 5568627490 | 9400 | 9420 | 9420 | 9400 | 1755 |
| 320 | 20240409 | 145000 | 5552108740 | 9420 | 9410 | 9420 | 9400 | 3032 |
| 321 | 20240409 | 144900 | 5523598860 | 9410 | 9400 | 9410 | 9400 | 3234 |
| 322 | 20240409 | 144800 | 5493193760 | 9400 | 9430 | 9430 | 9400 | 5019 |
| 323 | 20240409 | 144700 | 5445986210 | 9420 | 9410 | 9430 | 9400 | 1892 |
| 324 | 20240409 | 144600 | 5428188800 | 9410 | 9420 | 9420 | 9400 | 3696 |
| 325 | 20240409 | 144500 | 5393420320 | 9420 | 9420 | 9440 | 9410 | 3616 |
| 326 | 20240409 | 144400 | 5359375030 | 9420 | 9420 | 9440 | 9410 | 1083 |
| 327 | 20240409 | 144300 | 5349170430 | 9410 | 9420 | 9420 | 9410 | 3194 |
| 328 | 20240409 | 144200 | 5319097500 | 9430 | 9420 | 9460 | 9420 | 2225 |
| 329 | 20240409 | 144100 | 5298125830 | 9470 | 9420 | 9470 | 9410 | 3217 |
| 330 | 20240409 | 144000 | 5267847230 | 9420 | 9440 | 9440 | 9420 | 2637 |
| 331 | 20240409 | 143900 | 5243002420 | 9440 | 9430 | 9470 | 9430 | 2860 |
| 332 | 20240409 | 143800 | 5216022680 | 9430 | 9450 | 9470 | 9420 | 4007 |
| 333 | 20240409 | 143700 | 5178242860 | 9450 | 9450 | 9450 | 9410 | 2385 |
| 334 | 20240409 | 143600 | 5155796280 | 9410 | 9460 | 9460 | 9410 | 5403 |
| 335 | 20240409 | 143500 | 5104937170 | 9460 | 9450 | 9460 | 9420 | 1708 |
| 336 | 20240409 | 143400 | 5088821700 | 9450 | 9420 | 9450 | 9410 | 2548 |
| 337 | 20240409 | 143300 | 5064784960 | 9420 | 9430 | 9450 | 9410 | 2592 |
| 338 | 20240409 | 143200 | 5040359870 | 9430 | 9420 | 9450 | 9420 | 3244 |
| 339 | 20240409 | 143100 | 5009800040 | 9430 | 9430 | 9430 | 9420 | 2270 |
| 340 | 20240409 | 143000 | 4988405370 | 9430 | 9430 | 9460 | 9430 | 2113 |
| 341 | 20240409 | 142900 | 4968472420 | 9440 | 9440 | 9450 | 9430 | 2838 |
| 342 | 20240409 | 142800 | 4941691300 | 9450 | 9430 | 9450 | 9420 | 2365 |
| 343 | 20240409 | 142700 | 4919389830 | 9430 | 9450 | 9450 | 9420 | 3714 |
| 344 | 20240409 | 142600 | 4884364750 | 9450 | 9460 | 9470 | 9430 | 2642 |
| 345 | 20240409 | 142500 | 4859421990 | 9460 | 9430 | 9460 | 9430 | 3726 |
| 346 | 20240409 | 142400 | 4824275360 | 9440 | 9440 | 9450 | 9430 | 1764 |
| 347 | 20240409 | 142300 | 4807630150 | 9440 | 9460 | 9460 | 9440 | 4212 |
| 348 | 20240409 | 142200 | 4767859040 | 9460 | 9460 | 9460 | 9440 | 2421 |
| 349 | 20240409 | 142100 | 4744975700 | 9450 | 9450 | 9480 | 9450 | 3968 |
| 350 | 20240409 | 142000 | 4707463440 | 9480 | 9460 | 9480 | 9450 | 1963 |
| 351 | 20240409 | 141900 | 4688905430 | 9460 | 9460 | 9480 | 9450 | 6244 |
| 352 | 20240409 | 141800 | 4629845620 | 9470 | 9470 | 9480 | 9460 | 4630 |
| 353 | 20240409 | 141700 | 4585999340 | 9480 | 9530 | 9530 | 9480 | 1940 |
| 354 | 20240409 | 141600 | 4567588800 | 9470 | 9480 | 9540 | 9470 | 3621 |
| 355 | 20240409 | 141500 | 4533270930 | 9550 | 9490 | 9550 | 9470 | 3083 |
| 356 | 20240409 | 141400 | 4504035350 | 9490 | 9500 | 9550 | 9480 | 3347 |
| 357 | 20240409 | 141300 | 4472260710 | 9560 | 9540 | 9560 | 9500 | 1943 |
| 358 | 20240409 | 141200 | 4453773000 | 9540 | 9510 | 9540 | 9500 | 2922 |
| 359 | 20240409 | 141100 | 4426003440 | 9500 | 9570 | 9570 | 9500 | 2049 |
| 360 | 20240409 | 141000 | 4406509140 | 9500 | 9570 | 9570 | 9500 | 2448 |
| 361 | 20240409 | 140900 | 4383228370 | 9520 | 9520 | 9560 | 9510 | 4970 |
| 362 | 20240409 | 140800 | 4335922960 | 9520 | 9530 | 9530 | 9520 | 2995 |
| 363 | 20240409 | 140700 | 4307405880 | 9530 | 9530 | 9540 | 9530 | 2550 |
| 364 | 20240409 | 140600 | 4283086530 | 9540 | 9550 | 9550 | 9540 | 1339 |
| 365 | 20240409 | 140500 | 4270307940 | 9540 | 9580 | 9580 | 9540 | 3069 |
| 366 | 20240409 | 140400 | 4241007450 | 9550 | 9560 | 9580 | 9550 | 3987 |
| 367 | 20240409 | 140300 | 4202885150 | 9560 | 9580 | 9580 | 9560 | 813 |
| 368 | 20240409 | 140200 | 4195101850 | 9580 | 9560 | 9590 | 9560 | 3437 |
| 369 | 20240409 | 140100 | 4162213290 | 9540 | 9560 | 9560 | 9540 | 2259 |
| 370 | 20240409 | 140000 | 4140622750 | 9560 | 9540 | 9560 | 9530 | 3408 |
| 371 | 20240409 | 135900 | 4108101780 | 9540 | 9540 | 9550 | 9540 | 543 |
| 372 | 20240409 | 135800 | 4102921320 | 9540 | 9540 | 9540 | 9540 | 277 |
| 373 | 20240409 | 135700 | 4100278740 | 9540 | 9550 | 9550 | 9540 | 349 |
| 374 | 20240409 | 135600 | 4096947490 | 9550 | 9560 | 9560 | 9550 | 1466 |
| 375 | 20240409 | 135500 | 4082934770 | 9550 | 9540 | 9550 | 9540 | 282 |
| 376 | 20240409 | 135400 | 4080243250 | 9540 | 9540 | 9540 | 9540 | 318 |
| 377 | 20240409 | 135300 | 4077209530 | 9540 | 9540 | 9580 | 9530 | 672 |
| 378 | 20240409 | 135200 | 4070793200 | 9540 | 9590 | 9590 | 9540 | 270 |
| 379 | 20240409 | 135100 | 4068217300 | 9540 | 9540 | 9540 | 9540 | 265 |
| 380 | 20240409 | 135000 | 4065689200 | 9540 | 9540 | 9540 | 9540 | 321 |
| 381 | 20240409 | 134900 | 4062626860 | 9560 | 9560 | 9590 | 9550 | 355 |
| 382 | 20240409 | 134800 | 4059234510 | 9560 | 9570 | 9570 | 9540 | 832 |
| 383 | 20240409 | 134700 | 4051284060 | 9570 | 9580 | 9580 | 9570 | 505 |
| 384 | 20240409 | 134600 | 4046448510 | 9590 | 9580 | 9590 | 9570 | 394 |
| 385 | 20240409 | 134500 | 4042677370 | 9580 | 9570 | 9580 | 9570 | 202 |
| 386 | 20240409 | 134400 | 4040744080 | 9580 | 9580 | 9580 | 9580 | 462 |
| 387 | 20240409 | 134300 | 4036318120 | 9580 | 9580 | 9580 | 9580 | 320 |
| 388 | 20240409 | 134200 | 4033252520 | 9580 | 9590 | 9590 | 9580 | 236 |
| 389 | 20240409 | 134100 | 4030990030 | 9580 | 9580 | 9580 | 9580 | 225 |
| 390 | 20240409 | 134000 | 4028834530 | 9580 | 9570 | 9590 | 9570 | 322 |
| 391 | 20240409 | 133900 | 4025751950 | 9580 | 9590 | 9610 | 9580 | 810 |
| 392 | 20240409 | 133800 | 4017990090 | 9610 | 9580 | 9620 | 9580 | 449 |
| 393 | 20240409 | 133700 | 4013677340 | 9580 | 9590 | 9590 | 9570 | 709 |
| 394 | 20240409 | 133600 | 4006885720 | 9570 | 9580 | 9580 | 9570 | 682 |
| 395 | 20240409 | 133500 | 4000353760 | 9580 | 9590 | 9590 | 9580 | 380 |
| 396 | 20240409 | 133400 | 3996712590 | 9590 | 9590 | 9600 | 9590 | 194 |
| 397 | 20240409 | 133300 | 3994852090 | 9580 | 9600 | 9600 | 9580 | 244 |
| 398 | 20240409 | 133200 | 3992512830 | 9600 | 9600 | 9600 | 9590 | 297 |
| 399 | 20240409 | 133100 | 3989663870 | 9590 | 9600 | 9600 | 9590 | 220 |
| 400 | 20240409 | 133000 | 3987553480 | 9610 | 9600 | 9620 | 9590 | 416 |
| 401 | 20240409 | 132900 | 3983562520 | 9590 | 9590 | 9590 | 9590 | 149 |
| 402 | 20240409 | 132800 | 3982133610 | 9590 | 9590 | 9590 | 9590 | 395 |
| 403 | 20240409 | 132700 | 3978345560 | 9600 | 9590 | 9600 | 9590 | 42 |
| 404 | 20240409 | 132600 | 3977942580 | 9590 | 9600 | 9620 | 9590 | 530 |
| 405 | 20240409 | 132500 | 3972854010 | 9600 | 9600 | 9610 | 9600 | 326 |
| 406 | 20240409 | 132400 | 3969723980 | 9620 | 9610 | 9620 | 9590 | 1749 |
| 407 | 20240409 | 132300 | 3952934470 | 9610 | 9600 | 9610 | 9600 | 257 |
| 408 | 20240409 | 132200 | 3950466990 | 9600 | 9600 | 9610 | 9600 | 339 |
| 409 | 20240409 | 132100 | 3947212420 | 9600 | 9600 | 9600 | 9600 | 266 |
| 410 | 20240409 | 132000 | 3944658820 | 9610 | 9610 | 9630 | 9610 | 234 |
| 411 | 20240409 | 131900 | 3942409570 | 9610 | 9620 | 9630 | 9610 | 1339 |
| 412 | 20240409 | 131800 | 3929525310 | 9630 | 9630 | 9630 | 9630 | 275 |
| 413 | 20240409 | 131700 | 3926877060 | 9640 | 9610 | 9640 | 9610 | 1565 |
| 414 | 20240409 | 131600 | 3911808970 | 9600 | 9580 | 9600 | 9570 | 673 |
| 415 | 20240409 | 131500 | 3905353720 | 9600 | 9600 | 9600 | 9570 | 182 |
| 416 | 20240409 | 131400 | 3903611590 | 9570 | 9610 | 9610 | 9570 | 326 |
| 417 | 20240409 | 131300 | 3900487770 | 9610 | 9570 | 9620 | 9570 | 653 |
| 418 | 20240409 | 131200 | 3894215690 | 9590 | 9570 | 9600 | 9570 | 316 |
| 419 | 20240409 | 131100 | 3891188160 | 9560 | 9560 | 9600 | 9560 | 320 |
| 420 | 20240409 | 131000 | 3888125200 | 9560 | 9590 | 9600 | 9560 | 2147 |
| 421 | 20240409 | 130900 | 3867529380 | 9550 | 9570 | 9580 | 9550 | 1063 |
| 422 | 20240409 | 130800 | 3857361240 | 9560 | 9540 | 9560 | 9540 | 440 |
| 423 | 20240409 | 130700 | 3853157820 | 9550 | 9550 | 9560 | 9540 | 298 |
| 424 | 20240409 | 130600 | 3850312170 | 9540 | 9530 | 9550 | 9530 | 434 |
| 425 | 20240409 | 130500 | 3846173420 | 9530 | 9530 | 9540 | 9530 | 230 |
| 426 | 20240409 | 130400 | 3843981420 | 9530 | 9530 | 9540 | 9530 | 316 |
| 427 | 20240409 | 130300 | 3840968940 | 9530 | 9530 | 9530 | 9530 | 423 |
| 428 | 20240409 | 130200 | 3836937750 | 9530 | 9530 | 9530 | 9530 | 227 |
| 429 | 20240409 | 130100 | 3834774440 | 9530 | 9560 | 9560 | 9530 | 165 |
| 430 | 20240409 | 130000 | 3833201930 | 9530 | 9530 | 9550 | 9530 | 440 |
| 431 | 20240409 | 125900 | 3829007930 | 9530 | 9530 | 9550 | 9530 | 411 |
| 432 | 20240409 | 125800 | 3825091060 | 9520 | 9530 | 9540 | 9520 | 469 |
| 433 | 20240409 | 125700 | 3820621540 | 9520 | 9540 | 9540 | 9520 | 243 |
| 434 | 20240409 | 125600 | 3818307230 | 9540 | 9530 | 9540 | 9530 | 622 |
| 435 | 20240409 | 125500 | 3812376880 | 9520 | 9530 | 9530 | 9520 | 237 |
| 436 | 20240409 | 125400 | 3810119890 | 9530 | 9550 | 9550 | 9530 | 335 |
| 437 | 20240409 | 125300 | 3806925560 | 9540 | 9530 | 9550 | 9510 | 1032 |
| 438 | 20240409 | 125200 | 3797086060 | 9510 | 9510 | 9510 | 9510 | 261 |
| 439 | 20240409 | 125100 | 3794603950 | 9510 | 9540 | 9550 | 9510 | 338 |
| 440 | 20240409 | 125000 | 3791389310 | 9510 | 9510 | 9510 | 9510 | 419 |
| 441 | 20240409 | 124900 | 3787404620 | 9560 | 9530 | 9560 | 9530 | 240 |
| 442 | 20240409 | 124800 | 3785117090 | 9530 | 9500 | 9540 | 9500 | 622 |
| 443 | 20240409 | 124700 | 3779196070 | 9540 | 9500 | 9540 | 9500 | 161 |
| 444 | 20240409 | 124600 | 3777666220 | 9510 | 9510 | 9510 | 9500 | 243 |
| 445 | 20240409 | 124500 | 3775356040 | 9530 | 9540 | 9540 | 9510 | 348 |
| 446 | 20240409 | 124400 | 3772040770 | 9540 | 9550 | 9550 | 9540 | 193 |
| 447 | 20240409 | 124300 | 3770199540 | 9540 | 9520 | 9550 | 9510 | 268 |
| 448 | 20240409 | 124200 | 3767649810 | 9520 | 9520 | 9520 | 9520 | 311 |
| 449 | 20240409 | 124100 | 3764689090 | 9540 | 9520 | 9560 | 9510 | 1441 |
| 450 | 20240409 | 124000 | 3750939350 | 9490 | 9540 | 9540 | 9490 | 176 |
| 451 | 20240409 | 123900 | 3749269060 | 9490 | 9500 | 9540 | 9490 | 658 |
| 452 | 20240409 | 123800 | 3743007990 | 9500 | 9500 | 9500 | 9500 | 235 |
| 453 | 20240409 | 123700 | 3740775490 | 9520 | 9520 | 9520 | 9490 | 181 |
| 454 | 20240409 | 123600 | 3739057470 | 9490 | 9520 | 9520 | 9490 | 247 |
| 455 | 20240409 | 123500 | 3736710680 | 9520 | 9520 | 9540 | 9470 | 2640 |
| 456 | 20240409 | 123400 | 3711652980 | 9540 | 9520 | 9560 | 9520 | 2093 |
| 457 | 20240409 | 123300 | 3691697630 | 9490 | 9500 | 9520 | 9490 | 228 |
| 458 | 20240409 | 123200 | 3689531810 | 9480 | 9500 | 9510 | 9480 | 428 |
| 459 | 20240409 | 123100 | 3685472940 | 9500 | 9480 | 9500 | 9480 | 249 |
| 460 | 20240409 | 123000 | 3683112380 | 9500 | 9500 | 9500 | 9490 | 116 |
| 461 | 20240409 | 122900 | 3682010390 | 9490 | 9500 | 9510 | 9490 | 397 |
| 462 | 20240409 | 122800 | 3678241350 | 9520 | 9520 | 9520 | 9500 | 215 |
| 463 | 20240409 | 122700 | 3676198430 | 9520 | 9520 | 9520 | 9480 | 349 |
| 464 | 20240409 | 122600 | 3672885030 | 9480 | 9480 | 9480 | 9480 | 320 |
| 465 | 20240409 | 122500 | 3669851430 | 9480 | 9510 | 9510 | 9480 | 487 |
| 466 | 20240409 | 122400 | 3665227560 | 9510 | 9470 | 9510 | 9470 | 323 |
| 467 | 20240409 | 122300 | 3662164190 | 9470 | 9470 | 9470 | 9470 | 320 |
| 468 | 20240409 | 122200 | 3659133790 | 9500 | 9470 | 9500 | 9470 | 306 |
| 469 | 20240409 | 122100 | 3656234330 | 9470 | 9470 | 9470 | 9470 | 245 |
| 470 | 20240409 | 122000 | 3653914180 | 9480 | 9480 | 9480 | 9470 | 655 |
| 471 | 20240409 | 121900 | 3647708130 | 9470 | 9470 | 9470 | 9470 | 171 |
| 472 | 20240409 | 121800 | 3646088760 | 9480 | 9480 | 9480 | 9480 | 224 |
| 473 | 20240409 | 121700 | 3643965240 | 9480 | 9480 | 9520 | 9480 | 697 |
| 474 | 20240409 | 121600 | 3637357610 | 9490 | 9490 | 9490 | 9490 | 172 |
| 475 | 20240409 | 121500 | 3635725330 | 9480 | 9500 | 9510 | 9480 | 1812 |
| 476 | 20240409 | 121400 | 3618505780 | 9500 | 9480 | 9500 | 9480 | 470 |
| 477 | 20240409 | 121300 | 3614043860 | 9480 | 9480 | 9480 | 9480 | 241 |
| 478 | 20240409 | 121200 | 3611759180 | 9480 | 9480 | 9480 | 9480 | 154 |
| 479 | 20240409 | 121100 | 3610299260 | 9480 | 9480 | 9530 | 9480 | 533 |
| 480 | 20240409 | 121000 | 3605239610 | 9480 | 9480 | 9530 | 9480 | 337 |
| 481 | 20240409 | 120900 | 3602040450 | 9480 | 9480 | 9520 | 9480 | 2443 |
| 482 | 20240409 | 120800 | 3578792970 | 9480 | 9470 | 9510 | 9470 | 547 |
| 483 | 20240409 | 120700 | 3573605100 | 9480 | 9480 | 9480 | 9480 | 176 |
| 484 | 20240409 | 120600 | 3571936620 | 9500 | 9500 | 9500 | 9470 | 1092 |
| 485 | 20240409 | 120500 | 3561569190 | 9500 | 9470 | 9500 | 9460 | 568 |
| 486 | 20240409 | 120400 | 3556186870 | 9490 | 9480 | 9490 | 9460 | 455 |
| 487 | 20240409 | 120300 | 3551875500 | 9470 | 9470 | 9470 | 9460 | 344 |
| 488 | 20240409 | 120200 | 3548620360 | 9470 | 9470 | 9470 | 9470 | 654 |
| 489 | 20240409 | 120100 | 3542426980 | 9480 | 9490 | 9490 | 9480 | 487 |
| 490 | 20240409 | 120000 | 3537809210 | 9480 | 9470 | 9480 | 9470 | 193 |
| 491 | 20240409 | 115900 | 3535980040 | 9470 | 9480 | 9480 | 9470 | 922 |
| 492 | 20240409 | 115800 | 3527246060 | 9470 | 9480 | 9480 | 9470 | 852 |
| 493 | 20240409 | 115700 | 3519172350 | 9480 | 9480 | 9480 | 9470 | 779 |
| 494 | 20240409 | 115600 | 3511788180 | 9470 | 9470 | 9470 | 9470 | 248 |
| 495 | 20240409 | 115500 | 3509439620 | 9470 | 9480 | 9480 | 9470 | 1045 |
| 496 | 20240409 | 115400 | 3499534490 | 9510 | 9500 | 9510 | 9470 | 788 |
| 497 | 20240409 | 115300 | 3492051460 | 9500 | 9470 | 9500 | 9470 | 1198 |
| 498 | 20240409 | 115200 | 3480689270 | 9470 | 9450 | 9500 | 9450 | 5039 |
| 499 | 20240409 | 115100 | 3432862460 | 9470 | 9450 | 9470 | 9450 | 865 |
| 500 | 20240409 | 115000 | 3424684950 | 9450 | 9460 | 9460 | 9450 | 709 |
| 501 | 20240409 | 114900 | 3417982240 | 9450 | 9450 | 9450 | 9450 | 823 |
| 502 | 20240409 | 114800 | 3410204890 | 9460 | 9440 | 9460 | 9440 | 423 |
| 503 | 20240409 | 114700 | 3406209080 | 9450 | 9450 | 9460 | 9440 | 1943 |
| 504 | 20240409 | 114600 | 3387848470 | 9460 | 9450 | 9470 | 9450 | 634 |
| 505 | 20240409 | 114500 | 3381852450 | 9460 | 9460 | 9460 | 9460 | 232 |
| 506 | 20240409 | 114400 | 3379657730 | 9470 | 9450 | 9470 | 9450 | 1111 |
| 507 | 20240409 | 114300 | 3369156130 | 9450 | 9450 | 9460 | 9450 | 655 |
| 508 | 20240409 | 114200 | 3362963740 | 9450 | 9430 | 9460 | 9430 | 1530 |
| 509 | 20240409 | 114100 | 3348500270 | 9430 | 9430 | 9440 | 9420 | 301 |
| 510 | 20240409 | 114000 | 3345662020 | 9430 | 9440 | 9440 | 9430 | 1315 |
| 511 | 20240409 | 113900 | 3333261540 | 9430 | 9420 | 9430 | 9420 | 427 |
| 512 | 20240409 | 113800 | 3329236490 | 9430 | 9420 | 9430 | 9420 | 1040 |
| 513 | 20240409 | 113700 | 3319438510 | 9420 | 9420 | 9420 | 9420 | 330 |
| 514 | 20240409 | 113600 | 3316329910 | 9420 | 9430 | 9430 | 9420 | 1026 |
| 515 | 20240409 | 113500 | 3306661880 | 9430 | 9430 | 9430 | 9430 | 1746 |
| 516 | 20240409 | 113400 | 3290197100 | 9430 | 9440 | 9440 | 9430 | 1119 |
| 517 | 20240409 | 113300 | 3279643470 | 9440 | 9440 | 9440 | 9430 | 489 |
| 518 | 20240409 | 113200 | 3275029570 | 9450 | 9430 | 9450 | 9430 | 182 |
| 519 | 20240409 | 113100 | 3273313110 | 9430 | 9430 | 9440 | 9420 | 1452 |
| 520 | 20240409 | 113000 | 3259622220 | 9430 | 9430 | 9430 | 9430 | 875 |
| 521 | 20240409 | 112900 | 3251370970 | 9430 | 9430 | 9440 | 9430 | 919 |
| 522 | 20240409 | 112800 | 3242704200 | 9420 | 9420 | 9430 | 9420 | 536 |
| 523 | 20240409 | 112700 | 3237653740 | 9430 | 9440 | 9440 | 9420 | 1450 |
| 524 | 20240409 | 112600 | 3223984130 | 9440 | 9440 | 9440 | 9430 | 498 |
| 525 | 20240409 | 112500 | 3219284060 | 9440 | 9450 | 9450 | 9440 | 8014 |
| 526 | 20240409 | 112400 | 3143603300 | 9450 | 9450 | 9450 | 9450 | 1059 |
| 527 | 20240409 | 112300 | 3133595750 | 9460 | 9460 | 9460 | 9450 | 1007 |
| 528 | 20240409 | 112200 | 3124078220 | 9460 | 9460 | 9460 | 9450 | 762 |
| 529 | 20240409 | 112100 | 3116873800 | 9460 | 9460 | 9460 | 9450 | 1923 |
| 530 | 20240409 | 112000 | 3098690300 | 9460 | 9460 | 9460 | 9460 | 437 |
| 531 | 20240409 | 111900 | 3094556280 | 9470 | 9460 | 9470 | 9460 | 241 |
| 532 | 20240409 | 111800 | 3092276220 | 9460 | 9460 | 9470 | 9460 | 1028 |
| 533 | 20240409 | 111700 | 3082548700 | 9480 | 9460 | 9480 | 9460 | 371 |
| 534 | 20240409 | 111600 | 3079037810 | 9460 | 9480 | 9480 | 9460 | 1002 |
| 535 | 20240409 | 111500 | 3069554160 | 9460 | 9470 | 9470 | 9460 | 397 |
| 536 | 20240409 | 111400 | 3065796960 | 9490 | 9470 | 9490 | 9470 | 4736 |
| 537 | 20240409 | 111300 | 3020911320 | 9470 | 9470 | 9470 | 9460 | 350 |
| 538 | 20240409 | 111200 | 3017598280 | 9470 | 9460 | 9470 | 9450 | 2259 |
| 539 | 20240409 | 111100 | 2996215110 | 9460 | 9460 | 9460 | 9460 | 425 |
| 540 | 20240409 | 111000 | 2992194610 | 9460 | 9450 | 9460 | 9450 | 1258 |
| 541 | 20240409 | 110900 | 2980300830 | 9450 | 9450 | 9460 | 9450 | 323 |
| 542 | 20240409 | 110800 | 2977248450 | 9460 | 9460 | 9460 | 9450 | 858 |
| 543 | 20240409 | 110700 | 2969136870 | 9470 | 9460 | 9470 | 9460 | 489 |
| 544 | 20240409 | 110600 | 2964510910 | 9470 | 9450 | 9470 | 9450 | 3057 |
| 545 | 20240409 | 110500 | 2935616950 | 9460 | 9460 | 9460 | 9460 | 631 |
| 546 | 20240409 | 110400 | 2929647690 | 9460 | 9470 | 9470 | 9450 | 1028 |
| 547 | 20240409 | 110300 | 2919929220 | 9460 | 9480 | 9480 | 9460 | 2340 |
| 548 | 20240409 | 110200 | 2897781670 | 9470 | 9480 | 9480 | 9470 | 563 |
| 549 | 20240409 | 110100 | 2892449030 | 9470 | 9470 | 9480 | 9470 | 688 |
| 550 | 20240409 | 110000 | 2885933650 | 9470 | 9480 | 9480 | 9470 | 1078 |
| 551 | 20240409 | 105900 | 2875721930 | 9470 | 9470 | 9470 | 9470 | 565 |
| 552 | 20240409 | 105800 | 2870371380 | 9470 | 9480 | 9480 | 9470 | 699 |
| 553 | 20240409 | 105700 | 2863750660 | 9480 | 9480 | 9480 | 9480 | 1049 |
| 554 | 20240409 | 105600 | 2853806140 | 9480 | 9480 | 9480 | 9480 | 849 |
| 555 | 20240409 | 105500 | 2845757620 | 9480 | 9470 | 9480 | 9470 | 1857 |
| 556 | 20240409 | 105400 | 2828164240 | 9480 | 9470 | 9480 | 9470 | 1884 |
| 557 | 20240409 | 105300 | 2810317610 | 9470 | 9500 | 9500 | 9470 | 4589 |
| 558 | 20240409 | 105200 | 2766807600 | 9510 | 9510 | 9510 | 9500 | 232 |
| 559 | 20240409 | 105100 | 2764602190 | 9520 | 9530 | 9530 | 9500 | 3077 |
| 560 | 20240409 | 105000 | 2735370120 | 9500 | 9510 | 9530 | 9500 | 2292 |
| 561 | 20240409 | 104900 | 2713566660 | 9510 | 9500 | 9510 | 9490 | 2624 |
| 562 | 20240409 | 104800 | 2688646590 | 9510 | 9510 | 9510 | 9500 | 679 |
| 563 | 20240409 | 104700 | 2682195510 | 9500 | 9510 | 9510 | 9500 | 802 |
| 564 | 20240409 | 104600 | 2674575170 | 9510 | 9510 | 9510 | 9500 | 1466 |
| 565 | 20240409 | 104500 | 2660647800 | 9500 | 9510 | 9520 | 9500 | 1457 |
| 566 | 20240409 | 104400 | 2646793390 | 9510 | 9530 | 9530 | 9510 | 2179 |
| 567 | 20240409 | 104300 | 2626049640 | 9530 | 9520 | 9530 | 9510 | 846 |
| 568 | 20240409 | 104200 | 2618000650 | 9520 | 9510 | 9530 | 9500 | 3686 |
| 569 | 20240409 | 104100 | 2582915050 | 9500 | 9510 | 9510 | 9500 | 1482 |
| 570 | 20240409 | 104000 | 2568833030 | 9510 | 9510 | 9510 | 9510 | 906 |
| 571 | 20240409 | 103900 | 2560216970 | 9510 | 9510 | 9520 | 9500 | 780 |
| 572 | 20240409 | 103800 | 2552798860 | 9500 | 9500 | 9510 | 9500 | 1318 |
| 573 | 20240409 | 103700 | 2540277830 | 9500 | 9510 | 9510 | 9500 | 4535 |
| 574 | 20240409 | 103600 | 2497191930 | 9510 | 9510 | 9510 | 9510 | 7886 |
| 575 | 20240409 | 103500 | 2422196070 | 9510 | 9510 | 9530 | 9510 | 871 |
| 576 | 20240409 | 103400 | 2413912460 | 9530 | 9520 | 9530 | 9510 | 2056 |
| 577 | 20240409 | 103300 | 2394335670 | 9520 | 9530 | 9530 | 9520 | 2473 |
| 578 | 20240409 | 103200 | 2370782660 | 9520 | 9520 | 9530 | 9520 | 834 |
| 579 | 20240409 | 103100 | 2362838630 | 9520 | 9520 | 9520 | 9520 | 1009 |
| 580 | 20240409 | 103000 | 2353232950 | 9520 | 9530 | 9530 | 9520 | 1020 |
| 581 | 20240409 | 102900 | 2343517550 | 9520 | 9520 | 9540 | 9520 | 1616 |
| 582 | 20240409 | 102800 | 2328125230 | 9520 | 9540 | 9540 | 9520 | 1485 |
| 583 | 20240409 | 102700 | 2313975070 | 9540 | 9530 | 9540 | 9530 | 1345 |
| 584 | 20240409 | 102600 | 2301150810 | 9530 | 9530 | 9540 | 9530 | 3634 |
| 585 | 20240409 | 102500 | 2266517580 | 9540 | 9540 | 9540 | 9530 | 2620 |
| 586 | 20240409 | 102400 | 2241536090 | 9540 | 9530 | 9550 | 9530 | 1955 |
| 587 | 20240409 | 102300 | 2222902530 | 9530 | 9530 | 9540 | 9530 | 1111 |
| 588 | 20240409 | 102200 | 2212309400 | 9540 | 9540 | 9550 | 9540 | 622 |
| 589 | 20240409 | 102100 | 2206375300 | 9530 | 9550 | 9550 | 9520 | 3147 |
| 590 | 20240409 | 102000 | 2176403560 | 9530 | 9540 | 9560 | 9530 | 3284 |
| 591 | 20240409 | 101900 | 2145088600 | 9540 | 9530 | 9540 | 9530 | 1057 |
| 592 | 20240409 | 101800 | 2135013060 | 9530 | 9550 | 9550 | 9520 | 3873 |
| 593 | 20240409 | 101700 | 2098096740 | 9540 | 9570 | 9570 | 9530 | 5984 |
| 594 | 20240409 | 101600 | 2040988510 | 9540 | 9560 | 9560 | 9530 | 2354 |
| 595 | 20240409 | 101500 | 2018525410 | 9550 | 9500 | 9550 | 9500 | 1432 |
| 596 | 20240409 | 101400 | 2004866820 | 9500 | 9550 | 9570 | 9500 | 11391 |
| 597 | 20240409 | 101300 | 1896491230 | 9520 | 9580 | 9590 | 9510 | 9453 |
| 598 | 20240409 | 101200 | 1806364220 | 9590 | 9600 | 9600 | 9580 | 913 |
| 599 | 20240409 | 101100 | 1797612840 | 9600 | 9610 | 9620 | 9590 | 4893 |
| 600 | 20240409 | 101000 | 1750631910 | 9620 | 9620 | 9620 | 9600 | 3720 |
| 601 | 20240409 | 100900 | 1714883910 | 9610 | 9640 | 9640 | 9610 | 2554 |
| 602 | 20240409 | 100800 | 1690322570 | 9640 | 9650 | 9650 | 9640 | 1252 |
| 603 | 20240409 | 100700 | 1678252150 | 9640 | 9650 | 9650 | 9640 | 1546 |
| 604 | 20240409 | 100600 | 1663344160 | 9650 | 9680 | 9690 | 9650 | 9170 |
| 605 | 20240409 | 100500 | 1574732730 | 9710 | 9710 | 9720 | 9680 | 18838 |
| 606 | 20240409 | 100400 | 1391999290 | 9720 | 9730 | 9730 | 9710 | 2774 |
| 607 | 20240409 | 100300 | 1365033900 | 9730 | 9730 | 9730 | 9720 | 773 |
| 608 | 20240409 | 100200 | 1357516600 | 9720 | 9730 | 9730 | 9720 | 462 |
| 609 | 20240409 | 100100 | 1353023610 | 9720 | 9730 | 9730 | 9720 | 1687 |
| 610 | 20240409 | 100000 | 1336619380 | 9730 | 9740 | 9740 | 9730 | 1276 |
| 611 | 20240409 | 095900 | 1324202120 | 9750 | 9730 | 9750 | 9730 | 846 |
| 612 | 20240409 | 095800 | 1315962390 | 9750 | 9740 | 9760 | 9730 | 2007 |
| 613 | 20240409 | 095700 | 1296426020 | 9740 | 9750 | 9750 | 9740 | 1278 |
| 614 | 20240409 | 095600 | 1283978230 | 9760 | 9770 | 9770 | 9750 | 2644 |
| 615 | 20240409 | 095500 | 1258192420 | 9760 | 9760 | 9760 | 9760 | 947 |
| 616 | 20240409 | 095400 | 1248949700 | 9770 | 9770 | 9770 | 9750 | 177 |
| 617 | 20240409 | 095300 | 1247222070 | 9760 | 9760 | 9760 | 9760 | 339 |
| 618 | 20240409 | 095200 | 1243913430 | 9760 | 9760 | 9760 | 9750 | 327 |
| 619 | 20240409 | 095100 | 1240722660 | 9800 | 9780 | 9800 | 9760 | 2252 |
| 620 | 20240409 | 095000 | 1218737920 | 9780 | 9800 | 9800 | 9760 | 192 |
| 621 | 20240409 | 094900 | 1216861620 | 9800 | 9750 | 9800 | 9750 | 2481 |
| 622 | 20240409 | 094800 | 1192663660 | 9750 | 9750 | 9790 | 9740 | 2129 |
| 623 | 20240409 | 094700 | 1171895130 | 9740 | 9730 | 9740 | 9730 | 1166 |
| 624 | 20240409 | 094600 | 1160544150 | 9730 | 9740 | 9740 | 9730 | 3124 |
| 625 | 20240409 | 094500 | 1130131880 | 9740 | 9750 | 9760 | 9730 | 914 |
| 626 | 20240409 | 094400 | 1121230590 | 9740 | 9760 | 9770 | 9740 | 3188 |
| 627 | 20240409 | 094300 | 1090145770 | 9760 | 9770 | 9770 | 9750 | 615 |
| 628 | 20240409 | 094200 | 1084138500 | 9760 | 9780 | 9790 | 9760 | 5814 |
| 629 | 20240409 | 094100 | 1027316230 | 9780 | 9810 | 9830 | 9780 | 3677 |
| 630 | 20240409 | 094000 | 991290180 | 9840 | 9840 | 9840 | 9810 | 2746 |
| 631 | 20240409 | 093900 | 964339830 | 9840 | 9850 | 9850 | 9810 | 2980 |
| 632 | 20240409 | 093800 | 935067720 | 9860 | 9820 | 9860 | 9820 | 1181 |
| 633 | 20240409 | 093700 | 923433730 | 9830 | 9820 | 9830 | 9820 | 228 |
| 634 | 20240409 | 093600 | 921194580 | 9810 | 9810 | 9830 | 9810 | 1000 |
| 635 | 20240409 | 093500 | 911381060 | 9810 | 9800 | 9810 | 9800 | 1116 |
| 636 | 20240409 | 093400 | 900444250 | 9800 | 9800 | 9800 | 9790 | 1405 |
| 637 | 20240409 | 093300 | 886677690 | 9800 | 9800 | 9810 | 9790 | 2652 |
| 638 | 20240409 | 093200 | 860689750 | 9790 | 9790 | 9810 | 9790 | 3231 |
| 639 | 20240409 | 093100 | 829050940 | 9800 | 9840 | 9860 | 9800 | 4197 |
| 640 | 20240409 | 093000 | 787872480 | 9850 | 9840 | 9860 | 9800 | 3864 |
| 641 | 20240409 | 092900 | 749844170 | 9820 | 9820 | 9820 | 9790 | 1464 |
| 642 | 20240409 | 092800 | 735481190 | 9780 | 9800 | 9820 | 9780 | 1124 |
| 643 | 20240409 | 092700 | 724474380 | 9800 | 9820 | 9840 | 9800 | 563 |
| 644 | 20240409 | 092600 | 718948980 | 9820 | 9770 | 9830 | 9770 | 896 |
| 645 | 20240409 | 092500 | 710156560 | 9820 | 9800 | 9830 | 9770 | 2370 |
| 646 | 20240409 | 092400 | 686885600 | 9750 | 9760 | 9800 | 9740 | 6674 |
| 647 | 20240409 | 092300 | 621776910 | 9790 | 9790 | 9800 | 9740 | 6820 |
| 648 | 20240409 | 092200 | 555220250 | 9750 | 9790 | 9790 | 9750 | 1204 |
| 649 | 20240409 | 092100 | 543475170 | 9740 | 9790 | 9800 | 9740 | 3301 |
| 650 | 20240409 | 092000 | 511254400 | 9780 | 9800 | 9800 | 9780 | 882 |
| 651 | 20240409 | 091900 | 502626210 | 9800 | 9860 | 9860 | 9780 | 7847 |
| 652 | 20240409 | 091800 | 425615520 | 9860 | 9860 | 9860 | 9850 | 1748 |
| 653 | 20240409 | 091700 | 408381810 | 9860 | 9860 | 9860 | 9850 | 830 |
| 654 | 20240409 | 091600 | 400199930 | 9890 | 9880 | 9890 | 9860 | 1104 |
| 655 | 20240409 | 091500 | 389311030 | 9860 | 9840 | 9890 | 9840 | 707 |
| 656 | 20240409 | 091400 | 382332530 | 9890 | 9840 | 9890 | 9830 | 178 |
| 657 | 20240409 | 091300 | 380581370 | 9840 | 9870 | 9870 | 9840 | 2285 |
| 658 | 20240409 | 091200 | 358059580 | 9860 | 9850 | 9890 | 9850 | 1329 |
| 659 | 20240409 | 091100 | 344940790 | 9850 | 9770 | 9850 | 9770 | 2155 |
| 660 | 20240409 | 091000 | 323817390 | 9760 | 9800 | 9800 | 9740 | 2632 |
| 661 | 20240409 | 090900 | 298142300 | 9800 | 9840 | 9840 | 9760 | 2732 |
| 662 | 20240409 | 090800 | 271425990 | 9790 | 9850 | 9880 | 9780 | 1104 |
| 663 | 20240409 | 090700 | 260597250 | 9850 | 9880 | 9890 | 9810 | 3199 |
| 664 | 20240409 | 090600 | 228999470 | 9880 | 9840 | 9920 | 9800 | 725 |
| 665 | 20240409 | 090500 | 221873840 | 9780 | 9790 | 9820 | 9710 | 2789 |
| 666 | 20240409 | 090400 | 194617090 | 9780 | 9840 | 9840 | 9700 | 3990 |
| 667 | 20240409 | 090300 | 155620180 | 9840 | 9930 | 9930 | 9800 | 11197 |
| 668 | 20240409 | 090200 | 44887200 | 9930 | 9910 | 9960 | 9910 | 1419 |
| 669 | 20240409 | 090100 | 30806770 | 9920 | 9940 | 9940 | 9920 | 1964 |
| 670 | 20240409 | 090000 | 11310070 | 9940 | 9920 | 9940 | 9920 | 1139 |