35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 3 | 20230825 | 200300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20230825 | 200200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20230825 | 200100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20230825 | 200000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20230825 | 195900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20230825 | 195800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20230825 | 195700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20230825 | 195600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20230825 | 195500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20230825 | 195400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20230825 | 195300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20230825 | 195200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20230825 | 195100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20230825 | 195000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20230825 | 194900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20230825 | 194800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20230825 | 194700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20230825 | 194600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20230825 | 194500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20230825 | 194400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20230825 | 194300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20230825 | 194200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20230825 | 194100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20230825 | 194000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20230825 | 193900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20230825 | 193800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20230825 | 193700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20230825 | 193600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20230825 | 193500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20230825 | 193400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 33 | 20230825 | 193300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20230825 | 193200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20230825 | 193100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20230825 | 193000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20230825 | 192900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20230825 | 192800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20230825 | 192700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20230825 | 192600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20230825 | 192500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20230825 | 192400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20230825 | 192300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20230825 | 192200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20230825 | 192100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20230825 | 192000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20230825 | 191900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20230825 | 191800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20230825 | 191700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20230825 | 191600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20230825 | 191500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20230825 | 191400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20230825 | 191300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20230825 | 191200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20230825 | 191100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20230825 | 191000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20230825 | 190900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20230825 | 190800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20230825 | 190700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20230825 | 190600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20230825 | 190500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20230825 | 190400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 63 | 20230825 | 190300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20230825 | 190200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20230825 | 190100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20230825 | 190000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20230825 | 185900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20230825 | 185800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20230825 | 185700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20230825 | 185600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20230825 | 185500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20230825 | 185400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20230825 | 185300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20230825 | 185200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20230825 | 185100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20230825 | 185000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20230825 | 184900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20230825 | 184800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20230825 | 184700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20230825 | 184600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20230825 | 184500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20230825 | 184400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20230825 | 184300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20230825 | 184200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20230825 | 184100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20230825 | 184000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20230825 | 183900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20230825 | 183800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20230825 | 183700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20230825 | 183600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20230825 | 183500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20230825 | 183400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 93 | 20230825 | 183300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20230825 | 183200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20230825 | 183100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20230825 | 183000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20230825 | 182900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20230825 | 182800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20230825 | 182700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20230825 | 182600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20230825 | 182500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20230825 | 182400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20230825 | 182300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20230825 | 182200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20230825 | 182100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20230825 | 182000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20230825 | 181900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20230825 | 181800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20230825 | 181700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20230825 | 181600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20230825 | 181500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20230825 | 181400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20230825 | 181300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20230825 | 181200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20230825 | 181100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20230825 | 181000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20230825 | 180900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20230825 | 180800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20230825 | 180700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20230825 | 180600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20230825 | 180500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20230825 | 180400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 123 | 20230825 | 180300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20230825 | 180200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20230825 | 180100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20230825 | 180000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20230825 | 175900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20230825 | 175800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20230825 | 175700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20230825 | 175600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20230825 | 175500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20230825 | 175400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20230825 | 175300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20230825 | 175200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20230825 | 175100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20230825 | 175000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20230825 | 174900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20230825 | 174800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20230825 | 174700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20230825 | 174600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20230825 | 174500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20230825 | 174400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20230825 | 174300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20230825 | 174200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20230825 | 174100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20230825 | 174000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20230825 | 173900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20230825 | 173800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20230825 | 173700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20230825 | 173600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20230825 | 173500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20230825 | 173400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 153 | 20230825 | 173300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20230825 | 173200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20230825 | 173100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20230825 | 173000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20230825 | 172900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20230825 | 172800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20230825 | 172700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20230825 | 172600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20230825 | 172500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20230825 | 172400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20230825 | 172300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20230825 | 172200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20230825 | 172100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20230825 | 172000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20230825 | 171900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20230825 | 171800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20230825 | 171700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20230825 | 171600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20230825 | 171500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20230825 | 171400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20230825 | 171300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20230825 | 171200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20230825 | 171100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20230825 | 171000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20230825 | 170900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20230825 | 170800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20230825 | 170700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20230825 | 170600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20230825 | 170500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20230825 | 170400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 183 | 20230825 | 170300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20230825 | 170200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20230825 | 170100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20230825 | 170000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20230825 | 165900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20230825 | 165800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20230825 | 165700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20230825 | 165600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20230825 | 165500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20230825 | 165400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20230825 | 165300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20230825 | 165200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20230825 | 165100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20230825 | 165000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20230825 | 164900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20230825 | 164800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20230825 | 164700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20230825 | 164600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20230825 | 164500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20230825 | 164400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20230825 | 164300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20230825 | 164200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20230825 | 164100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20230825 | 164000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20230825 | 163900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20230825 | 163800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20230825 | 163700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20230825 | 163600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20230825 | 163500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20230825 | 163400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 213 | 20230825 | 163300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20230825 | 163200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20230825 | 163100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20230825 | 163000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20230825 | 162900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20230825 | 162800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20230825 | 162700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20230825 | 162600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20230825 | 162500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20230825 | 162400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20230825 | 162300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20230825 | 162200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20230825 | 162100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20230825 | 162000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20230825 | 161900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20230825 | 161800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20230825 | 161700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20230825 | 161600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20230825 | 161500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20230825 | 161400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20230825 | 161300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20230825 | 161200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20230825 | 161100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20230825 | 161000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20230825 | 160900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20230825 | 160800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20230825 | 160700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20230825 | 160600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20230825 | 160500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20230825 | 160400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 243 | 20230825 | 160300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20230825 | 160200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20230825 | 160100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20230825 | 160000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20230825 | 155900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20230825 | 155800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20230825 | 155700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20230825 | 155600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20230825 | 155500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20230825 | 155400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20230825 | 155300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20230825 | 155200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20230825 | 155100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20230825 | 155000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20230825 | 154900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20230825 | 154800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20230825 | 154700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20230825 | 154600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20230825 | 154500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20230825 | 154400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20230825 | 154300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20230825 | 154200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20230825 | 154100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20230825 | 154000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20230825 | 153900 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20230825 | 153800 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20230825 | 153700 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20230825 | 153600 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20230825 | 153500 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20230825 | 153400 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 273 | 20230825 | 153300 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20230825 | 153200 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 275 | 20230825 | 153100 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 0 |
| 276 | 20230825 | 153000 | 6564921540 | 16620 | 16620 | 16620 | 16620 | 3995 |
| 277 | 20230825 | 152900 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20230825 | 152800 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20230825 | 152700 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20230825 | 152600 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20230825 | 152500 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20230825 | 152400 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20230825 | 152300 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20230825 | 152200 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20230825 | 152100 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20230825 | 152000 | 6498524640 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20230825 | 151900 | 6498524640 | 16690 | 16680 | 16690 | 16680 | 29 |
| 288 | 20230825 | 151800 | 6498040910 | 16680 | 16670 | 16690 | 16670 | 305 |
| 289 | 20230825 | 151700 | 6492954130 | 16670 | 16640 | 16670 | 16640 | 234 |
| 290 | 20230825 | 151600 | 6489056660 | 16640 | 16640 | 16640 | 16630 | 518 |
| 291 | 20230825 | 151500 | 6480438640 | 16630 | 16630 | 16630 | 16630 | 132 |
| 292 | 20230825 | 151400 | 6478243480 | 16630 | 16620 | 16630 | 16620 | 318 |
| 293 | 20230825 | 151300 | 6472955540 | 16620 | 16620 | 16630 | 16620 | 74 |
| 294 | 20230825 | 151200 | 6471725640 | 16620 | 16620 | 16620 | 16620 | 172 |
| 295 | 20230825 | 151100 | 6468867000 | 16620 | 16630 | 16630 | 16620 | 254 |
| 296 | 20230825 | 151000 | 6464644560 | 16620 | 16630 | 16630 | 16620 | 579 |
| 297 | 20230825 | 150900 | 6455016550 | 16630 | 16630 | 16630 | 16630 | 81 |
| 298 | 20230825 | 150800 | 6453669520 | 16630 | 16630 | 16630 | 16630 | 32 |
| 299 | 20230825 | 150700 | 6453137360 | 16640 | 16630 | 16640 | 16630 | 158 |
| 300 | 20230825 | 150600 | 6450509720 | 16630 | 16620 | 16630 | 16620 | 272 |
| 301 | 20230825 | 150500 | 6445989060 | 16630 | 16630 | 16630 | 16630 | 463 |
| 302 | 20230825 | 150400 | 6438289370 | 16640 | 16610 | 16640 | 16610 | 487 |
| 303 | 20230825 | 150300 | 6430191310 | 16620 | 16630 | 16630 | 16620 | 1011 |
| 304 | 20230825 | 150200 | 6413385080 | 16640 | 16650 | 16650 | 16640 | 671 |
| 305 | 20230825 | 150100 | 6402216220 | 16660 | 16660 | 16670 | 16660 | 858 |
| 306 | 20230825 | 150000 | 6387920690 | 16670 | 16680 | 16680 | 16670 | 119 |
| 307 | 20230825 | 145900 | 6385936750 | 16670 | 16690 | 16690 | 16670 | 1475 |
| 308 | 20230825 | 145800 | 6361337520 | 16690 | 16700 | 16700 | 16690 | 57 |
| 309 | 20230825 | 145700 | 6360385660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20230825 | 145600 | 6360385660 | 16700 | 16700 | 16700 | 16700 | 2 |
| 311 | 20230825 | 145500 | 6360352260 | 16700 | 16690 | 16700 | 16690 | 212 |
| 312 | 20230825 | 145400 | 6356813970 | 16690 | 16700 | 16700 | 16690 | 199 |
| 313 | 20230825 | 145300 | 6353490680 | 16700 | 16740 | 16740 | 16700 | 9 |
| 314 | 20230825 | 145200 | 6353340100 | 16740 | 16730 | 16740 | 16730 | 486 |
| 315 | 20230825 | 145100 | 6345208490 | 16700 | 16700 | 16700 | 16700 | 31 |
| 316 | 20230825 | 145000 | 6344690790 | 16720 | 16720 | 16720 | 16720 | 101 |
| 317 | 20230825 | 144900 | 6343002070 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20230825 | 144800 | 6343002070 | 16720 | 16720 | 16720 | 16720 | 4 |
| 319 | 20230825 | 144700 | 6342935190 | 16720 | 16720 | 16720 | 16720 | 60 |
| 320 | 20230825 | 144600 | 6341931990 | 16690 | 16720 | 16720 | 16690 | 61 |
| 321 | 20230825 | 144500 | 6340913840 | 16720 | 16700 | 16720 | 16700 | 72 |
| 322 | 20230825 | 144400 | 6339711100 | 16690 | 16690 | 16690 | 16690 | 106 |
| 323 | 20230825 | 144300 | 6337941960 | 16680 | 16680 | 16680 | 16680 | 22 |
| 324 | 20230825 | 144200 | 6337575000 | 16680 | 16680 | 16680 | 16680 | 64 |
| 325 | 20230825 | 144100 | 6336507480 | 16680 | 16720 | 16740 | 16680 | 49 |
| 326 | 20230825 | 144000 | 6335687980 | 16720 | 16720 | 16720 | 16680 | 118 |
| 327 | 20230825 | 143900 | 6333716440 | 16720 | 16690 | 16720 | 16680 | 59 |
| 328 | 20230825 | 143800 | 6332731020 | 16680 | 16720 | 16720 | 16680 | 45 |
| 329 | 20230825 | 143700 | 6331979120 | 16680 | 16700 | 16700 | 16680 | 111 |
| 330 | 20230825 | 143600 | 6330125780 | 16690 | 16720 | 16720 | 16690 | 30 |
| 331 | 20230825 | 143500 | 6329624980 | 16690 | 16680 | 16690 | 16670 | 147 |
| 332 | 20230825 | 143400 | 6327173510 | 16670 | 16670 | 16670 | 16670 | 173 |
| 333 | 20230825 | 143300 | 6324289600 | 16670 | 16680 | 16680 | 16670 | 148 |
| 334 | 20230825 | 143200 | 6321821610 | 16680 | 16680 | 16680 | 16680 | 405 |
| 335 | 20230825 | 143100 | 6315066210 | 16680 | 16720 | 16720 | 16680 | 117 |
| 336 | 20230825 | 143000 | 6313114610 | 16720 | 16680 | 16720 | 16680 | 32 |
| 337 | 20230825 | 142900 | 6312580730 | 16720 | 16680 | 16720 | 16670 | 424 |
| 338 | 20230825 | 142800 | 6305506000 | 16690 | 16700 | 16700 | 16690 | 736 |
| 339 | 20230825 | 142700 | 6293219930 | 16700 | 16720 | 16720 | 16700 | 594 |
| 340 | 20230825 | 142600 | 6283296190 | 16720 | 16720 | 16720 | 16720 | 66 |
| 341 | 20230825 | 142500 | 6282192670 | 16720 | 16720 | 16740 | 16720 | 30 |
| 342 | 20230825 | 142400 | 6281691050 | 16720 | 16720 | 16720 | 16720 | 98 |
| 343 | 20230825 | 142300 | 6280052490 | 16720 | 16720 | 16720 | 16720 | 10 |
| 344 | 20230825 | 142200 | 6279885290 | 16720 | 16750 | 16750 | 16720 | 95 |
| 345 | 20230825 | 142100 | 6278294520 | 16750 | 16750 | 16750 | 16750 | 231 |
| 346 | 20230825 | 142000 | 6274425270 | 16750 | 16750 | 16760 | 16750 | 111 |
| 347 | 20230825 | 141900 | 6272565820 | 16750 | 16750 | 16750 | 16710 | 675 |
| 348 | 20230825 | 141800 | 6261269870 | 16750 | 16740 | 16750 | 16730 | 170 |
| 349 | 20230825 | 141700 | 6258424360 | 16740 | 16740 | 16740 | 16740 | 20 |
| 350 | 20230825 | 141600 | 6258089560 | 16740 | 16730 | 16740 | 16730 | 234 |
| 351 | 20230825 | 141500 | 6254173530 | 16730 | 16730 | 16730 | 16730 | 20 |
| 352 | 20230825 | 141400 | 6253838930 | 16730 | 16730 | 16730 | 16730 | 5 |
| 353 | 20230825 | 141300 | 6253755280 | 16740 | 16740 | 16740 | 16740 | 20 |
| 354 | 20230825 | 141200 | 6253420480 | 16740 | 16710 | 16740 | 16710 | 75 |
| 355 | 20230825 | 141100 | 6252166780 | 16710 | 16730 | 16730 | 16710 | 101 |
| 356 | 20230825 | 141000 | 6250479030 | 16700 | 16700 | 16700 | 16700 | 1 |
| 357 | 20230825 | 140900 | 6250462330 | 16750 | 16710 | 16750 | 16710 | 160 |
| 358 | 20230825 | 140800 | 6247787210 | 16710 | 16710 | 16710 | 16710 | 5 |
| 359 | 20230825 | 140700 | 6247703660 | 16710 | 16710 | 16710 | 16710 | 5 |
| 360 | 20230825 | 140600 | 6247620110 | 16710 | 16710 | 16710 | 16710 | 4 |
| 361 | 20230825 | 140500 | 6247553270 | 16680 | 16680 | 16680 | 16680 | 0 |
| 362 | 20230825 | 140400 | 6247553270 | 16680 | 16690 | 16690 | 16680 | 93 |
| 363 | 20230825 | 140300 | 6246001480 | 16680 | 16690 | 16690 | 16680 | 331 |
| 364 | 20230825 | 140200 | 6240480370 | 16680 | 16700 | 16710 | 16680 | 37 |
| 365 | 20230825 | 140100 | 6239862850 | 16710 | 16680 | 16720 | 16680 | 160 |
| 366 | 20230825 | 140000 | 6237192200 | 16680 | 16720 | 16720 | 16680 | 1523 |
| 367 | 20230825 | 135900 | 6211748130 | 16720 | 16720 | 16720 | 16720 | 201 |
| 368 | 20230825 | 135800 | 6208387410 | 16720 | 16720 | 16720 | 16720 | 253 |
| 369 | 20230825 | 135700 | 6204157250 | 16730 | 16730 | 16730 | 16730 | 155 |
| 370 | 20230825 | 135600 | 6201564100 | 16730 | 16730 | 16730 | 16730 | 66 |
| 371 | 20230825 | 135500 | 6200459920 | 16730 | 16760 | 16760 | 16730 | 2896 |
| 372 | 20230825 | 135400 | 6151959220 | 16760 | 16760 | 16760 | 16760 | 33 |
| 373 | 20230825 | 135300 | 6151406140 | 16760 | 16760 | 16760 | 16760 | 47 |
| 374 | 20230825 | 135200 | 6150618420 | 16760 | 16770 | 16770 | 16760 | 900 |
| 375 | 20230825 | 135100 | 6135534070 | 16770 | 16770 | 16780 | 16770 | 635 |
| 376 | 20230825 | 135000 | 6124885110 | 16830 | 16810 | 16830 | 16810 | 372 |
| 377 | 20230825 | 134900 | 6118631390 | 16810 | 16840 | 16840 | 16810 | 155 |
| 378 | 20230825 | 134800 | 6116024190 | 16840 | 16840 | 16840 | 16810 | 167 |
| 379 | 20230825 | 134700 | 6113216080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 380 | 20230825 | 134600 | 6113216080 | 16840 | 16810 | 16840 | 16810 | 4 |
| 381 | 20230825 | 134500 | 6113148810 | 16840 | 16850 | 16850 | 16810 | 19 |
| 382 | 20230825 | 134400 | 6112829270 | 16860 | 16860 | 16860 | 16850 | 40 |
| 383 | 20230825 | 134300 | 6112154970 | 16880 | 16870 | 16880 | 16810 | 473 |
| 384 | 20230825 | 134200 | 6104175830 | 16870 | 16840 | 16870 | 16840 | 49 |
| 385 | 20230825 | 134100 | 6103349470 | 16840 | 16810 | 16840 | 16810 | 83 |
| 386 | 20230825 | 134000 | 6101953900 | 16820 | 16810 | 16820 | 16810 | 62 |
| 387 | 20230825 | 133900 | 6100911670 | 16810 | 16800 | 16820 | 16770 | 817 |
| 388 | 20230825 | 133800 | 6087185620 | 16800 | 16790 | 16800 | 16790 | 179 |
| 389 | 20230825 | 133700 | 6084178430 | 16790 | 16770 | 16790 | 16770 | 233 |
| 390 | 20230825 | 133600 | 6080270000 | 16810 | 16780 | 16810 | 16770 | 494 |
| 391 | 20230825 | 133500 | 6071982270 | 16790 | 16800 | 16800 | 16780 | 412 |
| 392 | 20230825 | 133400 | 6065062370 | 16800 | 16790 | 16800 | 16790 | 155 |
| 393 | 20230825 | 133300 | 6062458420 | 16800 | 16800 | 16800 | 16800 | 62 |
| 394 | 20230825 | 133200 | 6061416820 | 16800 | 16810 | 16810 | 16800 | 87 |
| 395 | 20230825 | 133100 | 6059954850 | 16810 | 16820 | 16820 | 16810 | 217 |
| 396 | 20230825 | 133000 | 6056307070 | 16810 | 16800 | 16810 | 16800 | 257 |
| 397 | 20230825 | 132900 | 6051987900 | 16800 | 16800 | 16800 | 16800 | 120 |
| 398 | 20230825 | 132800 | 6049971900 | 16810 | 16810 | 16810 | 16810 | 97 |
| 399 | 20230825 | 132700 | 6048341330 | 16810 | 16810 | 16810 | 16810 | 48 |
| 400 | 20230825 | 132600 | 6047534450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 401 | 20230825 | 132500 | 6047534450 | 16800 | 16800 | 16810 | 16800 | 50 |
| 402 | 20230825 | 132400 | 6046694110 | 16810 | 16800 | 16810 | 16800 | 22 |
| 403 | 20230825 | 132300 | 6046324500 | 16790 | 16810 | 16810 | 16790 | 200 |
| 404 | 20230825 | 132200 | 6042964730 | 16810 | 16850 | 16850 | 16810 | 797 |
| 405 | 20230825 | 132100 | 6029543050 | 16850 | 16860 | 16860 | 16850 | 27 |
| 406 | 20230825 | 132000 | 6029087890 | 16860 | 16880 | 16880 | 16860 | 610 |
| 407 | 20230825 | 131900 | 6018799560 | 16870 | 16870 | 16890 | 16870 | 128 |
| 408 | 20230825 | 131800 | 6016640110 | 16870 | 16890 | 16890 | 16870 | 43 |
| 409 | 20230825 | 131700 | 6015913920 | 16860 | 16850 | 16860 | 16850 | 255 |
| 410 | 20230825 | 131600 | 6011614750 | 16850 | 16810 | 16850 | 16810 | 265 |
| 411 | 20230825 | 131500 | 6007156420 | 16800 | 16800 | 16810 | 16800 | 217 |
| 412 | 20230825 | 131400 | 6003510600 | 16800 | 16800 | 16800 | 16800 | 0 |
| 413 | 20230825 | 131300 | 6003510600 | 16800 | 16800 | 16800 | 16800 | 20 |
| 414 | 20230825 | 131200 | 6003174600 | 16780 | 16830 | 16830 | 16780 | 6 |
| 415 | 20230825 | 131100 | 6003073860 | 16780 | 16800 | 16800 | 16780 | 344 |
| 416 | 20230825 | 131000 | 5997299820 | 16800 | 16800 | 16800 | 16800 | 34 |
| 417 | 20230825 | 130900 | 5996728620 | 16780 | 16780 | 16780 | 16780 | 30 |
| 418 | 20230825 | 130800 | 5996225220 | 16780 | 16800 | 16800 | 16780 | 687 |
| 419 | 20230825 | 130700 | 5984694990 | 16800 | 16800 | 16800 | 16800 | 103 |
| 420 | 20230825 | 130600 | 5982964590 | 16800 | 16840 | 16840 | 16800 | 27 |
| 421 | 20230825 | 130500 | 5982510950 | 16840 | 16820 | 16840 | 16820 | 241 |
| 422 | 20230825 | 130400 | 5978454490 | 16820 | 16820 | 16820 | 16820 | 0 |
| 423 | 20230825 | 130300 | 5978454490 | 16820 | 16820 | 16820 | 16820 | 5 |
| 424 | 20230825 | 130200 | 5978370390 | 16820 | 16820 | 16820 | 16820 | 50 |
| 425 | 20230825 | 130100 | 5977529390 | 16820 | 16820 | 16820 | 16820 | 40 |
| 426 | 20230825 | 130000 | 5976856590 | 16820 | 16820 | 16820 | 16820 | 3 |
| 427 | 20230825 | 125900 | 5976806130 | 16820 | 16820 | 16820 | 16820 | 1 |
| 428 | 20230825 | 125800 | 5976789310 | 16840 | 16840 | 16840 | 16840 | 1 |
| 429 | 20230825 | 125700 | 5976772470 | 16830 | 16830 | 16830 | 16830 | 33 |
| 430 | 20230825 | 125600 | 5976217080 | 16830 | 16830 | 16830 | 16830 | 1 |
| 431 | 20230825 | 125500 | 5976200250 | 16840 | 16840 | 16840 | 16840 | 2 |
| 432 | 20230825 | 125400 | 5976166570 | 16780 | 16840 | 16840 | 16780 | 358 |
| 433 | 20230825 | 125300 | 5970152190 | 16840 | 16810 | 16840 | 16810 | 48 |
| 434 | 20230825 | 125200 | 5969344470 | 16800 | 16800 | 16800 | 16800 | 222 |
| 435 | 20230825 | 125100 | 5965614870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 436 | 20230825 | 125000 | 5965614870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 437 | 20230825 | 124900 | 5965614870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 438 | 20230825 | 124800 | 5965614870 | 16800 | 16800 | 16800 | 16800 | 51 |
| 439 | 20230825 | 124700 | 5964758070 | 16780 | 16790 | 16790 | 16780 | 11 |
| 440 | 20230825 | 124600 | 5964573480 | 16790 | 16790 | 16790 | 16790 | 153 |
| 441 | 20230825 | 124500 | 5962004610 | 16790 | 16790 | 16790 | 16780 | 250 |
| 442 | 20230825 | 124400 | 5957807990 | 16790 | 16780 | 16790 | 16780 | 41 |
| 443 | 20230825 | 124300 | 5957119820 | 16780 | 16790 | 16790 | 16780 | 459 |
| 444 | 20230825 | 124200 | 5949417770 | 16790 | 16790 | 16790 | 16790 | 0 |
| 445 | 20230825 | 124100 | 5949417770 | 16790 | 16780 | 16790 | 16780 | 41 |
| 446 | 20230825 | 124000 | 5948729780 | 16790 | 16790 | 16790 | 16790 | 100 |
| 447 | 20230825 | 123900 | 5947050780 | 16780 | 16790 | 16790 | 16780 | 201 |
| 448 | 20230825 | 123800 | 5943677800 | 16780 | 16790 | 16790 | 16780 | 110 |
| 449 | 20230825 | 123700 | 5941831400 | 16790 | 16790 | 16790 | 16790 | 63 |
| 450 | 20230825 | 123600 | 5940773630 | 16790 | 16800 | 16800 | 16780 | 635 |
| 451 | 20230825 | 123500 | 5930112520 | 16800 | 16800 | 16800 | 16800 | 38 |
| 452 | 20230825 | 123400 | 5929474120 | 16790 | 16800 | 16800 | 16790 | 269 |
| 453 | 20230825 | 123300 | 5924955010 | 16800 | 16800 | 16800 | 16800 | 17 |
| 454 | 20230825 | 123200 | 5924669410 | 16840 | 16820 | 16840 | 16800 | 310 |
| 455 | 20230825 | 123100 | 5919457710 | 16850 | 16850 | 16850 | 16850 | 0 |
| 456 | 20230825 | 123000 | 5919457710 | 16850 | 16820 | 16850 | 16820 | 21 |
| 457 | 20230825 | 122900 | 5919103910 | 16800 | 16800 | 16800 | 16800 | 176 |
| 458 | 20230825 | 122800 | 5916147110 | 16810 | 16810 | 16810 | 16810 | 70 |
| 459 | 20230825 | 122700 | 5914970410 | 16780 | 16790 | 16790 | 16780 | 2 |
| 460 | 20230825 | 122600 | 5914936840 | 16780 | 16800 | 16800 | 16780 | 220 |
| 461 | 20230825 | 122500 | 5911244640 | 16800 | 16790 | 16800 | 16790 | 84 |
| 462 | 20230825 | 122400 | 5909833940 | 16790 | 16800 | 16820 | 16790 | 296 |
| 463 | 20230825 | 122300 | 5904863260 | 16800 | 16800 | 16800 | 16800 | 8 |
| 464 | 20230825 | 122200 | 5904728860 | 16840 | 16790 | 16850 | 16780 | 40 |
| 465 | 20230825 | 122100 | 5904056280 | 16850 | 16780 | 16860 | 16780 | 234 |
| 466 | 20230825 | 122000 | 5900126940 | 16780 | 16830 | 16830 | 16780 | 74 |
| 467 | 20230825 | 121900 | 5898881570 | 16830 | 16810 | 16830 | 16810 | 81 |
| 468 | 20230825 | 121800 | 5897518660 | 16830 | 16830 | 16830 | 16830 | 28 |
| 469 | 20230825 | 121700 | 5897047420 | 16770 | 16770 | 16770 | 16770 | 4 |
| 470 | 20230825 | 121600 | 5896980340 | 16760 | 16770 | 16770 | 16760 | 288 |
| 471 | 20230825 | 121500 | 5892151300 | 16770 | 16770 | 16770 | 16760 | 350 |
| 472 | 20230825 | 121400 | 5886281830 | 16760 | 16760 | 16760 | 16760 | 116 |
| 473 | 20230825 | 121300 | 5884337670 | 16760 | 16750 | 16760 | 16750 | 6 |
| 474 | 20230825 | 121200 | 5884237120 | 16760 | 16770 | 16770 | 16760 | 216 |
| 475 | 20230825 | 121100 | 5880616910 | 16760 | 16770 | 16770 | 16750 | 1195 |
| 476 | 20230825 | 121000 | 5860586270 | 16770 | 16770 | 16780 | 16770 | 131 |
| 477 | 20230825 | 120900 | 5858389300 | 16840 | 16840 | 16840 | 16840 | 5 |
| 478 | 20230825 | 120800 | 5858305100 | 16850 | 16850 | 16850 | 16850 | 1 |
| 479 | 20230825 | 120700 | 5858288250 | 16770 | 16780 | 16870 | 16770 | 67 |
| 480 | 20230825 | 120600 | 5857163150 | 16760 | 16800 | 16800 | 16760 | 141 |
| 481 | 20230825 | 120500 | 5854798600 | 16780 | 16760 | 16780 | 16760 | 693 |
| 482 | 20230825 | 120400 | 5843177400 | 16770 | 16810 | 16810 | 16760 | 1338 |
| 483 | 20230825 | 120300 | 5820717130 | 16820 | 16850 | 16850 | 16820 | 72 |
| 484 | 20230825 | 120200 | 5819505690 | 16860 | 16870 | 16870 | 16860 | 1301 |
| 485 | 20230825 | 120100 | 5797568020 | 16870 | 16880 | 16880 | 16870 | 348 |
| 486 | 20230825 | 120000 | 5791694960 | 16920 | 16890 | 16930 | 16890 | 83 |
| 487 | 20230825 | 115900 | 5790291060 | 16880 | 16880 | 16880 | 16880 | 11 |
| 488 | 20230825 | 115800 | 5790105380 | 16870 | 16870 | 16870 | 16870 | 6 |
| 489 | 20230825 | 115700 | 5790004160 | 16900 | 16900 | 16900 | 16900 | 0 |
| 490 | 20230825 | 115600 | 5790004160 | 16900 | 16900 | 16900 | 16890 | 179 |
| 491 | 20230825 | 115500 | 5786979120 | 16900 | 16900 | 16900 | 16900 | 79 |
| 492 | 20230825 | 115400 | 5785644020 | 16870 | 16870 | 16900 | 16870 | 72 |
| 493 | 20230825 | 115300 | 5784427610 | 16860 | 16870 | 16870 | 16860 | 41 |
| 494 | 20230825 | 115200 | 5783736330 | 16860 | 16860 | 16860 | 16860 | 122 |
| 495 | 20230825 | 115100 | 5781679410 | 16900 | 16900 | 16900 | 16900 | 112 |
| 496 | 20230825 | 115000 | 5779786610 | 16900 | 16900 | 16900 | 16900 | 2 |
| 497 | 20230825 | 114900 | 5779752810 | 16940 | 16900 | 16940 | 16900 | 66 |
| 498 | 20230825 | 114800 | 5778635130 | 16940 | 16900 | 16940 | 16900 | 61 |
| 499 | 20230825 | 114700 | 5777602130 | 16900 | 16910 | 16920 | 16900 | 202 |
| 500 | 20230825 | 114600 | 5774184850 | 16930 | 16930 | 16930 | 16910 | 21 |
| 501 | 20230825 | 114500 | 5773829560 | 16930 | 16900 | 16930 | 16900 | 219 |
| 502 | 20230825 | 114400 | 5770124650 | 16900 | 16940 | 16950 | 16900 | 302 |
| 503 | 20230825 | 114300 | 5765007470 | 16950 | 16950 | 16950 | 16930 | 302 |
| 504 | 20230825 | 114200 | 5759890320 | 16860 | 16800 | 16900 | 16800 | 700 |
| 505 | 20230825 | 114100 | 5748111980 | 16790 | 16820 | 16820 | 16790 | 1672 |
| 506 | 20230825 | 114000 | 5720018170 | 16810 | 16840 | 16840 | 16810 | 740 |
| 507 | 20230825 | 113900 | 5707572070 | 16820 | 16840 | 16840 | 16820 | 639 |
| 508 | 20230825 | 113800 | 5696816400 | 16840 | 16840 | 16850 | 16840 | 107 |
| 509 | 20230825 | 113700 | 5695013480 | 16850 | 16870 | 16870 | 16850 | 39 |
| 510 | 20230825 | 113600 | 5694356240 | 16870 | 16850 | 16870 | 16840 | 171 |
| 511 | 20230825 | 113500 | 5691474620 | 16850 | 16860 | 16860 | 16850 | 1081 |
| 512 | 20230825 | 113400 | 5673253400 | 16850 | 16880 | 16880 | 16850 | 1129 |
| 513 | 20230825 | 113300 | 5654212720 | 16890 | 16890 | 16890 | 16890 | 200 |
| 514 | 20230825 | 113200 | 5650834720 | 16890 | 16870 | 16890 | 16870 | 2143 |
| 515 | 20230825 | 113100 | 5614671760 | 16880 | 16920 | 16920 | 16880 | 2167 |
| 516 | 20230825 | 113000 | 5578052820 | 16930 | 16920 | 16930 | 16920 | 148 |
| 517 | 20230825 | 112900 | 5575548650 | 16920 | 16940 | 16940 | 16920 | 51 |
| 518 | 20230825 | 112800 | 5574685120 | 16940 | 16950 | 16950 | 16940 | 290 |
| 519 | 20230825 | 112700 | 5569770590 | 16950 | 17000 | 17010 | 16940 | 488 |
| 520 | 20230825 | 112600 | 5561493140 | 17000 | 16990 | 17000 | 16990 | 317 |
| 521 | 20230825 | 112500 | 5556106530 | 16940 | 16940 | 16940 | 16940 | 37 |
| 522 | 20230825 | 112400 | 5555479750 | 16940 | 16940 | 16940 | 16940 | 53 |
| 523 | 20230825 | 112300 | 5554581930 | 16940 | 16950 | 16950 | 16940 | 32 |
| 524 | 20230825 | 112200 | 5554039820 | 16940 | 16920 | 16940 | 16910 | 818 |
| 525 | 20230825 | 112100 | 5540195360 | 16920 | 16950 | 16950 | 16910 | 1437 |
| 526 | 20230825 | 112000 | 5515878330 | 16950 | 16950 | 16960 | 16930 | 208 |
| 527 | 20230825 | 111900 | 5512355040 | 16950 | 16970 | 16970 | 16930 | 1611 |
| 528 | 20230825 | 111800 | 5485051940 | 16960 | 17020 | 17020 | 16960 | 2151 |
| 529 | 20230825 | 111700 | 5448492200 | 17030 | 17030 | 17030 | 17030 | 91 |
| 530 | 20230825 | 111600 | 5446942470 | 17060 | 17030 | 17080 | 17030 | 146 |
| 531 | 20230825 | 111500 | 5444449390 | 17030 | 17020 | 17030 | 17020 | 127 |
| 532 | 20230825 | 111400 | 5442287730 | 17020 | 17050 | 17050 | 17020 | 446 |
| 533 | 20230825 | 111300 | 5434694110 | 17040 | 17050 | 17050 | 17030 | 804 |
| 534 | 20230825 | 111200 | 5420995400 | 17050 | 17060 | 17060 | 17050 | 1328 |
| 535 | 20230825 | 111100 | 5398347110 | 17080 | 17080 | 17080 | 17070 | 565 |
| 536 | 20230825 | 111000 | 5388699970 | 17110 | 17130 | 17130 | 17090 | 789 |
| 537 | 20230825 | 110900 | 5375202860 | 17130 | 17130 | 17150 | 17130 | 269 |
| 538 | 20230825 | 110800 | 5370592890 | 17130 | 17100 | 17130 | 17100 | 80 |
| 539 | 20230825 | 110700 | 5369223110 | 17100 | 17100 | 17100 | 17100 | 19 |
| 540 | 20230825 | 110600 | 5368898210 | 17090 | 17090 | 17090 | 17090 | 31 |
| 541 | 20230825 | 110500 | 5368368420 | 17080 | 17090 | 17090 | 17080 | 50 |
| 542 | 20230825 | 110400 | 5367513970 | 17090 | 17070 | 17090 | 17070 | 124 |
| 543 | 20230825 | 110300 | 5365397270 | 17070 | 17070 | 17070 | 17070 | 41 |
| 544 | 20230825 | 110200 | 5364697400 | 17060 | 17070 | 17070 | 17060 | 503 |
| 545 | 20230825 | 110100 | 5356111200 | 17070 | 17070 | 17070 | 17070 | 52 |
| 546 | 20230825 | 110000 | 5355223560 | 17090 | 17080 | 17090 | 17080 | 171 |
| 547 | 20230825 | 105900 | 5352302570 | 17090 | 17090 | 17090 | 17090 | 2 |
| 548 | 20230825 | 105800 | 5352268390 | 17070 | 17060 | 17070 | 17060 | 137 |
| 549 | 20230825 | 105700 | 5349930290 | 17060 | 17070 | 17070 | 17060 | 71 |
| 550 | 20230825 | 105600 | 5348718730 | 17060 | 17060 | 17060 | 17060 | 0 |
| 551 | 20230825 | 105500 | 5348718730 | 17060 | 17050 | 17070 | 17050 | 587 |
| 552 | 20230825 | 105400 | 5338709320 | 17050 | 17050 | 17060 | 17050 | 477 |
| 553 | 20230825 | 105300 | 5330575770 | 17050 | 17090 | 17090 | 17050 | 2803 |
| 554 | 20230825 | 105200 | 5282767310 | 17110 | 17090 | 17110 | 17090 | 193 |
| 555 | 20230825 | 105100 | 5279468500 | 17090 | 17090 | 17090 | 17080 | 70 |
| 556 | 20230825 | 105000 | 5278272220 | 17080 | 17120 | 17120 | 17080 | 468 |
| 557 | 20230825 | 104900 | 5270271550 | 17120 | 17160 | 17160 | 17120 | 1027 |
| 558 | 20230825 | 104800 | 5252662900 | 17160 | 17160 | 17160 | 17160 | 79 |
| 559 | 20230825 | 104700 | 5251307260 | 17160 | 17160 | 17160 | 17160 | 58 |
| 560 | 20230825 | 104600 | 5250311980 | 17180 | 17180 | 17180 | 17160 | 104 |
| 561 | 20230825 | 104500 | 5248525360 | 17180 | 17170 | 17180 | 17160 | 47 |
| 562 | 20230825 | 104400 | 5247718380 | 17150 | 17150 | 17150 | 17150 | 90 |
| 563 | 20230825 | 104300 | 5246174880 | 17150 | 17150 | 17150 | 17150 | 303 |
| 564 | 20230825 | 104200 | 5240978430 | 17150 | 17180 | 17180 | 17150 | 116 |
| 565 | 20230825 | 104100 | 5238987710 | 17190 | 17180 | 17190 | 17180 | 71 |
| 566 | 20230825 | 104000 | 5237767350 | 17180 | 17140 | 17180 | 17140 | 11 |
| 567 | 20230825 | 103900 | 5237578590 | 17140 | 17140 | 17140 | 17140 | 2 |
| 568 | 20230825 | 103800 | 5237544310 | 17140 | 17140 | 17140 | 17140 | 106 |
| 569 | 20230825 | 103700 | 5235727470 | 17140 | 17150 | 17150 | 17140 | 263 |
| 570 | 20230825 | 103600 | 5231219630 | 17160 | 17140 | 17160 | 17140 | 33 |
| 571 | 20230825 | 103500 | 5230653970 | 17140 | 17180 | 17180 | 17140 | 416 |
| 572 | 20230825 | 103400 | 5223520820 | 17180 | 17180 | 17180 | 17180 | 53 |
| 573 | 20230825 | 103300 | 5222610280 | 17180 | 17140 | 17180 | 17130 | 506 |
| 574 | 20230825 | 103200 | 5213940130 | 17140 | 17180 | 17190 | 17140 | 132 |
| 575 | 20230825 | 103100 | 5211675310 | 17140 | 17150 | 17180 | 17140 | 729 |
| 576 | 20230825 | 103000 | 5199157810 | 17190 | 17140 | 17190 | 17140 | 325 |
| 577 | 20230825 | 102900 | 5193576690 | 17160 | 17190 | 17190 | 17140 | 312 |
| 578 | 20230825 | 102800 | 5188226130 | 17190 | 17170 | 17190 | 17170 | 275 |
| 579 | 20230825 | 102700 | 5183501010 | 17170 | 17160 | 17170 | 17140 | 168 |
| 580 | 20230825 | 102600 | 5180620190 | 17160 | 17170 | 17170 | 17140 | 229 |
| 581 | 20230825 | 102500 | 5176689710 | 17170 | 17130 | 17170 | 17110 | 638 |
| 582 | 20230825 | 102400 | 5165750950 | 17110 | 17090 | 17110 | 17060 | 230 |
| 583 | 20230825 | 102300 | 5161821920 | 17100 | 17060 | 17100 | 17060 | 139 |
| 584 | 20230825 | 102200 | 5159450350 | 17060 | 17050 | 17080 | 17040 | 1011 |
| 585 | 20230825 | 102100 | 5142191490 | 17060 | 17030 | 17060 | 17030 | 1197 |
| 586 | 20230825 | 102000 | 5121804220 | 17030 | 17080 | 17080 | 17030 | 971 |
| 587 | 20230825 | 101900 | 5105240590 | 17080 | 17110 | 17110 | 17080 | 1736 |
| 588 | 20230825 | 101800 | 5075569120 | 17100 | 17130 | 17130 | 17100 | 54 |
| 589 | 20230825 | 101700 | 5074644750 | 17130 | 17140 | 17140 | 17090 | 87 |
| 590 | 20230825 | 101600 | 5073154250 | 17140 | 17150 | 17150 | 17050 | 3261 |
| 591 | 20230825 | 101500 | 5017399550 | 17190 | 17180 | 17190 | 17130 | 111 |
| 592 | 20230825 | 101400 | 5015493580 | 17190 | 17180 | 17210 | 17110 | 861 |
| 593 | 20230825 | 101300 | 5000731700 | 17180 | 17180 | 17190 | 17150 | 1350 |
| 594 | 20230825 | 101200 | 4977565360 | 17180 | 17220 | 17220 | 17150 | 357 |
| 595 | 20230825 | 101100 | 4971430000 | 17230 | 17260 | 17270 | 17230 | 1754 |
| 596 | 20230825 | 101000 | 4941165930 | 17260 | 17360 | 17360 | 17260 | 1360 |
| 597 | 20230825 | 100900 | 4917638750 | 17360 | 17370 | 17440 | 17360 | 61 |
| 598 | 20230825 | 100800 | 4916579500 | 17370 | 17380 | 17380 | 17340 | 724 |
| 599 | 20230825 | 100700 | 4904003920 | 17380 | 17440 | 17440 | 17380 | 334 |
| 600 | 20230825 | 100600 | 4898194200 | 17380 | 17410 | 17410 | 17380 | 576 |
| 601 | 20230825 | 100500 | 4888171160 | 17410 | 17420 | 17420 | 17410 | 727 |
| 602 | 20230825 | 100400 | 4875508750 | 17420 | 17440 | 17440 | 17410 | 929 |
| 603 | 20230825 | 100300 | 4859323330 | 17440 | 17480 | 17490 | 17440 | 1478 |
| 604 | 20230825 | 100200 | 4833488860 | 17480 | 17440 | 17490 | 17440 | 1030 |
| 605 | 20230825 | 100100 | 4815490240 | 17440 | 17510 | 17510 | 17430 | 766 |
| 606 | 20230825 | 100000 | 4802126680 | 17520 | 17610 | 17610 | 17500 | 995 |
| 607 | 20230825 | 095900 | 4784657030 | 17610 | 17710 | 17710 | 17610 | 1127 |
| 608 | 20230825 | 095800 | 4764760780 | 17680 | 17650 | 17710 | 17610 | 3144 |
| 609 | 20230825 | 095700 | 4709209290 | 17690 | 17690 | 17760 | 17650 | 3593 |
| 610 | 20230825 | 095600 | 4645596360 | 17690 | 17630 | 17730 | 17610 | 5923 |
| 611 | 20230825 | 095500 | 4540894950 | 17630 | 17560 | 17630 | 17560 | 2365 |
| 612 | 20230825 | 095400 | 4499280420 | 17600 | 17570 | 17600 | 17540 | 1405 |
| 613 | 20230825 | 095300 | 4474598980 | 17570 | 17470 | 17620 | 17450 | 9842 |
| 614 | 20230825 | 095200 | 4302013090 | 17470 | 17490 | 17490 | 17460 | 266 |
| 615 | 20230825 | 095100 | 4297366380 | 17380 | 17450 | 17500 | 17380 | 2584 |
| 616 | 20230825 | 095000 | 4252231970 | 17440 | 17370 | 17440 | 17370 | 1651 |
| 617 | 20230825 | 094900 | 4223504640 | 17370 | 17240 | 17390 | 17240 | 2056 |
| 618 | 20230825 | 094800 | 4187870130 | 17210 | 17190 | 17240 | 17170 | 851 |
| 619 | 20230825 | 094700 | 4173235110 | 17190 | 17160 | 17200 | 17160 | 622 |
| 620 | 20230825 | 094600 | 4162555230 | 17160 | 17180 | 17180 | 17160 | 502 |
| 621 | 20230825 | 094500 | 4153936230 | 17190 | 17220 | 17220 | 17190 | 973 |
| 622 | 20230825 | 094400 | 4137197790 | 17220 | 17220 | 17220 | 17210 | 213 |
| 623 | 20230825 | 094300 | 4133529980 | 17250 | 17250 | 17270 | 17230 | 638 |
| 624 | 20230825 | 094200 | 4122525350 | 17250 | 17230 | 17290 | 17230 | 561 |
| 625 | 20230825 | 094100 | 4112840200 | 17260 | 17220 | 17260 | 17190 | 1454 |
| 626 | 20230825 | 094000 | 4087798710 | 17230 | 17180 | 17230 | 17160 | 1662 |
| 627 | 20230825 | 093900 | 4059197530 | 17170 | 17080 | 17180 | 17080 | 214 |
| 628 | 20230825 | 093800 | 4055531190 | 17080 | 17080 | 17130 | 17080 | 2294 |
| 629 | 20230825 | 093700 | 4016304580 | 17080 | 17000 | 17080 | 16970 | 1245 |
| 630 | 20230825 | 093600 | 3995139240 | 17000 | 17000 | 17030 | 16980 | 319 |
| 631 | 20230825 | 093500 | 3989714610 | 17000 | 17020 | 17030 | 17000 | 992 |
| 632 | 20230825 | 093400 | 3972827170 | 16970 | 16950 | 16970 | 16920 | 558 |
| 633 | 20230825 | 093300 | 3963375760 | 16950 | 17040 | 17070 | 16950 | 792 |
| 634 | 20230825 | 093200 | 3949898670 | 17050 | 17060 | 17060 | 17020 | 325 |
| 635 | 20230825 | 093100 | 3944357070 | 17060 | 17040 | 17060 | 16910 | 1942 |
| 636 | 20230825 | 093000 | 3911303200 | 17040 | 17020 | 17070 | 16920 | 2901 |
| 637 | 20230825 | 092900 | 3861965510 | 17020 | 16850 | 17020 | 16840 | 1558 |
| 638 | 20230825 | 092800 | 3835589960 | 16840 | 17070 | 17070 | 16810 | 5876 |
| 639 | 20230825 | 092700 | 3736207880 | 17080 | 17170 | 17170 | 17080 | 3149 |
| 640 | 20230825 | 092600 | 3682266810 | 17160 | 17230 | 17230 | 17160 | 4209 |
| 641 | 20230825 | 092500 | 3609868620 | 17230 | 17220 | 17300 | 17220 | 530 |
| 642 | 20230825 | 092400 | 3600734750 | 17330 | 17280 | 17330 | 17180 | 2368 |
| 643 | 20230825 | 092300 | 3559980220 | 17290 | 17330 | 17400 | 17260 | 3595 |
| 644 | 20230825 | 092200 | 3497779230 | 17330 | 17450 | 17470 | 17320 | 1468 |
| 645 | 20230825 | 092100 | 3472194110 | 17430 | 17350 | 17460 | 17260 | 2873 |
| 646 | 20230825 | 092000 | 3422357290 | 17350 | 17410 | 17440 | 17350 | 1557 |
| 647 | 20230825 | 091900 | 3395257000 | 17420 | 17310 | 17430 | 17310 | 3603 |
| 648 | 20230825 | 091800 | 3332652320 | 17290 | 17210 | 17320 | 17200 | 1481 |
| 649 | 20230825 | 091700 | 3307054660 | 17200 | 17200 | 17330 | 17180 | 2546 |
| 650 | 20230825 | 091600 | 3263165360 | 17300 | 17440 | 17450 | 17160 | 11951 |
| 651 | 20230825 | 091500 | 3056676250 | 17440 | 17470 | 17600 | 17440 | 5197 |
| 652 | 20230825 | 091400 | 2965800370 | 17470 | 17540 | 17620 | 17450 | 6797 |
| 653 | 20230825 | 091300 | 2846741000 | 17540 | 17530 | 17700 | 17510 | 3407 |
| 654 | 20230825 | 091200 | 2786952540 | 17520 | 17650 | 17650 | 17510 | 4714 |
| 655 | 20230825 | 091100 | 2704166440 | 17700 | 17830 | 17860 | 17650 | 8495 |
| 656 | 20230825 | 091000 | 2553189950 | 17820 | 17520 | 17850 | 17510 | 14357 |
| 657 | 20230825 | 090900 | 2299118550 | 17550 | 17650 | 17680 | 17500 | 11034 |
| 658 | 20230825 | 090800 | 2105255170 | 17650 | 17860 | 17860 | 17570 | 12949 |
| 659 | 20230825 | 090700 | 1876193450 | 17880 | 17800 | 17940 | 17740 | 26909 |
| 660 | 20230825 | 090600 | 1395535580 | 17770 | 17300 | 17800 | 17240 | 31183 |
| 661 | 20230825 | 090500 | 846782960 | 17340 | 17230 | 17390 | 17190 | 8845 |
| 662 | 20230825 | 090400 | 694013970 | 17230 | 16950 | 17270 | 16920 | 8623 |
| 663 | 20230825 | 090300 | 546330230 | 16900 | 16840 | 17070 | 16840 | 9150 |
| 664 | 20230825 | 090200 | 391405920 | 16810 | 16740 | 16850 | 16740 | 2102 |
| 665 | 20230825 | 090100 | 356106040 | 16740 | 16930 | 16930 | 16730 | 7408 |
| 666 | 20230825 | 090000 | 231618520 | 16930 | 17040 | 17060 | 16820 | 13139 |