35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 3 | 20230919 | 200100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230919 | 200000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230919 | 195900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230919 | 195800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230919 | 195700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230919 | 195600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230919 | 195500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230919 | 195400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230919 | 195300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230919 | 195200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230919 | 195100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230919 | 195000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230919 | 194900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230919 | 194800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230919 | 194700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230919 | 194600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230919 | 194500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230919 | 194400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230919 | 194300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230919 | 194200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230919 | 194100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230919 | 194000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230919 | 193900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230919 | 193800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230919 | 193700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230919 | 193600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230919 | 193500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230919 | 193400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230919 | 193300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230919 | 193200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 33 | 20230919 | 193100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230919 | 193000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230919 | 192900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230919 | 192800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230919 | 192700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230919 | 192600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230919 | 192500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230919 | 192400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230919 | 192300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230919 | 192200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230919 | 192100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230919 | 192000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230919 | 191900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230919 | 191800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230919 | 191700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230919 | 191600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230919 | 191500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230919 | 191400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230919 | 191300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230919 | 191200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230919 | 191100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230919 | 191000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230919 | 190900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230919 | 190800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230919 | 190700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230919 | 190600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230919 | 190500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230919 | 190400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230919 | 190300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230919 | 190200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 63 | 20230919 | 190100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230919 | 190000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230919 | 185900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230919 | 185800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230919 | 185700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230919 | 185600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230919 | 185500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230919 | 185400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230919 | 185300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230919 | 185200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230919 | 185100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230919 | 185000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230919 | 184900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230919 | 184800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230919 | 184700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230919 | 184600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230919 | 184500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230919 | 184400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230919 | 184300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230919 | 184200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230919 | 184100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230919 | 184000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230919 | 183900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230919 | 183800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230919 | 183700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230919 | 183600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230919 | 183500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230919 | 183400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230919 | 183300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230919 | 183200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 93 | 20230919 | 183100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230919 | 183000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230919 | 182900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230919 | 182800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230919 | 182700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230919 | 182600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230919 | 182500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230919 | 182400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230919 | 182300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230919 | 182200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230919 | 182100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230919 | 182000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230919 | 181900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230919 | 181800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230919 | 181700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230919 | 181600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230919 | 181500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230919 | 181400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230919 | 181300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230919 | 181200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230919 | 181100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230919 | 181000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230919 | 180900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230919 | 180800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230919 | 180700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230919 | 180600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230919 | 180500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230919 | 180400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230919 | 180300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230919 | 180200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 123 | 20230919 | 180100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230919 | 180000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230919 | 175900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230919 | 175800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230919 | 175700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230919 | 175600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230919 | 175500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230919 | 175400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230919 | 175300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230919 | 175200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230919 | 175100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230919 | 175000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230919 | 174900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230919 | 174800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230919 | 174700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230919 | 174600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230919 | 174500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230919 | 174400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230919 | 174300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230919 | 174200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230919 | 174100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230919 | 174000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230919 | 173900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230919 | 173800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230919 | 173700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230919 | 173600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230919 | 173500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230919 | 173400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230919 | 173300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230919 | 173200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 153 | 20230919 | 173100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230919 | 173000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230919 | 172900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230919 | 172800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230919 | 172700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230919 | 172600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230919 | 172500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230919 | 172400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230919 | 172300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230919 | 172200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230919 | 172100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230919 | 172000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230919 | 171900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230919 | 171800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230919 | 171700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230919 | 171600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230919 | 171500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230919 | 171400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230919 | 171300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230919 | 171200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230919 | 171100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230919 | 171000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230919 | 170900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230919 | 170800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230919 | 170700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230919 | 170600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230919 | 170500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230919 | 170400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230919 | 170300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230919 | 170200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 183 | 20230919 | 170100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230919 | 170000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230919 | 165900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230919 | 165800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230919 | 165700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230919 | 165600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230919 | 165500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230919 | 165400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230919 | 165300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230919 | 165200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230919 | 165100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230919 | 165000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230919 | 164900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230919 | 164800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230919 | 164700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230919 | 164600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230919 | 164500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230919 | 164400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230919 | 164300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230919 | 164200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230919 | 164100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230919 | 164000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230919 | 163900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230919 | 163800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230919 | 163700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230919 | 163600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230919 | 163500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230919 | 163400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230919 | 163300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230919 | 163200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 213 | 20230919 | 163100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230919 | 163000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230919 | 162900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230919 | 162800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230919 | 162700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230919 | 162600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230919 | 162500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230919 | 162400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230919 | 162300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230919 | 162200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230919 | 162100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230919 | 162000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230919 | 161900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230919 | 161800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230919 | 161700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230919 | 161600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230919 | 161500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230919 | 161400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230919 | 161300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230919 | 161200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230919 | 161100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230919 | 161000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230919 | 160900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230919 | 160800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230919 | 160700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230919 | 160600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230919 | 160500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230919 | 160400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230919 | 160300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230919 | 160200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 243 | 20230919 | 160100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230919 | 160000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230919 | 155900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230919 | 155800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230919 | 155700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230919 | 155600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230919 | 155500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230919 | 155400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230919 | 155300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230919 | 155200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230919 | 155100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230919 | 155000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230919 | 154900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230919 | 154800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20230919 | 154700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20230919 | 154600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20230919 | 154500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20230919 | 154400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20230919 | 154300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20230919 | 154200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20230919 | 154100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20230919 | 154000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20230919 | 153900 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20230919 | 153800 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20230919 | 153700 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20230919 | 153600 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20230919 | 153500 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20230919 | 153400 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20230919 | 153300 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20230919 | 153200 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 273 | 20230919 | 153100 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20230919 | 153000 | 2782744190 | 14450 | 14450 | 14450 | 14450 | 6248 |
| 275 | 20230919 | 152900 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 276 | 20230919 | 152800 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 277 | 20230919 | 152700 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 278 | 20230919 | 152600 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 279 | 20230919 | 152500 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 280 | 20230919 | 152400 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 281 | 20230919 | 152300 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 282 | 20230919 | 152200 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 283 | 20230919 | 152100 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 284 | 20230919 | 152000 | 2692460590 | 14490 | 14490 | 14490 | 14490 | 0 |
| 285 | 20230919 | 151900 | 2692460590 | 14490 | 14490 | 14500 | 14480 | 1250 |
| 286 | 20230919 | 151800 | 2674352760 | 14500 | 14510 | 14510 | 14500 | 708 |
| 287 | 20230919 | 151700 | 2664086220 | 14510 | 14500 | 14510 | 14500 | 558 |
| 288 | 20230919 | 151600 | 2655990740 | 14500 | 14500 | 14510 | 14500 | 308 |
| 289 | 20230919 | 151500 | 2651524700 | 14500 | 14490 | 14500 | 14480 | 1550 |
| 290 | 20230919 | 151400 | 2629079440 | 14490 | 14500 | 14500 | 14490 | 205 |
| 291 | 20230919 | 151300 | 2626108980 | 14500 | 14490 | 14500 | 14480 | 1203 |
| 292 | 20230919 | 151200 | 2608684430 | 14480 | 14510 | 14510 | 14480 | 398 |
| 293 | 20230919 | 151100 | 2602918310 | 14500 | 14510 | 14520 | 14500 | 772 |
| 294 | 20230919 | 151000 | 2591722860 | 14510 | 14530 | 14530 | 14500 | 681 |
| 295 | 20230919 | 150900 | 2581841380 | 14520 | 14520 | 14520 | 14520 | 139 |
| 296 | 20230919 | 150800 | 2579823100 | 14520 | 14500 | 14520 | 14500 | 324 |
| 297 | 20230919 | 150700 | 2575119080 | 14510 | 14510 | 14520 | 14500 | 502 |
| 298 | 20230919 | 150600 | 2567835500 | 14500 | 14490 | 14500 | 14490 | 142 |
| 299 | 20230919 | 150500 | 2565776810 | 14500 | 14500 | 14500 | 14500 | 177 |
| 300 | 20230919 | 150400 | 2563210310 | 14480 | 14530 | 14530 | 14480 | 669 |
| 301 | 20230919 | 150300 | 2553510110 | 14520 | 14510 | 14520 | 14500 | 480 |
| 302 | 20230919 | 150200 | 2546542080 | 14510 | 14520 | 14520 | 14500 | 226 |
| 303 | 20230919 | 150100 | 2543262820 | 14520 | 14530 | 14530 | 14520 | 35 |
| 304 | 20230919 | 150000 | 2542754320 | 14480 | 14470 | 14510 | 14460 | 1937 |
| 305 | 20230919 | 145900 | 2514687040 | 14460 | 14470 | 14470 | 14460 | 596 |
| 306 | 20230919 | 145800 | 2506067000 | 14470 | 14480 | 14480 | 14470 | 33 |
| 307 | 20230919 | 145700 | 2505589170 | 14480 | 14470 | 14480 | 14470 | 191 |
| 308 | 20230919 | 145600 | 2502825350 | 14440 | 14440 | 14440 | 14440 | 217 |
| 309 | 20230919 | 145500 | 2499691870 | 14440 | 14420 | 14450 | 14420 | 275 |
| 310 | 20230919 | 145400 | 2495720150 | 14420 | 14450 | 14450 | 14400 | 1473 |
| 311 | 20230919 | 145300 | 2474476800 | 14450 | 14450 | 14480 | 14450 | 1131 |
| 312 | 20230919 | 145200 | 2458133090 | 14450 | 14480 | 14480 | 14450 | 1202 |
| 313 | 20230919 | 145100 | 2440758750 | 14450 | 14480 | 14480 | 14450 | 702 |
| 314 | 20230919 | 145000 | 2430609090 | 14450 | 14490 | 14510 | 14450 | 1643 |
| 315 | 20230919 | 144900 | 2406862040 | 14450 | 14510 | 14530 | 14450 | 3460 |
| 316 | 20230919 | 144800 | 2356748230 | 14490 | 14510 | 14510 | 14490 | 628 |
| 317 | 20230919 | 144700 | 2347647860 | 14490 | 14490 | 14510 | 14480 | 837 |
| 318 | 20230919 | 144600 | 2335523570 | 14490 | 14510 | 14510 | 14490 | 367 |
| 319 | 20230919 | 144500 | 2330205080 | 14510 | 14510 | 14510 | 14500 | 1250 |
| 320 | 20230919 | 144400 | 2312079460 | 14510 | 14540 | 14540 | 14510 | 882 |
| 321 | 20230919 | 144300 | 2299275830 | 14520 | 14540 | 14540 | 14520 | 349 |
| 322 | 20230919 | 144200 | 2294206790 | 14540 | 14540 | 14540 | 14520 | 397 |
| 323 | 20230919 | 144100 | 2288439240 | 14540 | 14530 | 14540 | 14530 | 56 |
| 324 | 20230919 | 144000 | 2287625400 | 14530 | 14500 | 14540 | 14500 | 524 |
| 325 | 20230919 | 143900 | 2280023660 | 14500 | 14490 | 14530 | 14490 | 1574 |
| 326 | 20230919 | 143800 | 2257200850 | 14490 | 14520 | 14520 | 14490 | 1006 |
| 327 | 20230919 | 143700 | 2242613660 | 14490 | 14530 | 14530 | 14490 | 5155 |
| 328 | 20230919 | 143600 | 2167857570 | 14530 | 14530 | 14580 | 14530 | 619 |
| 329 | 20230919 | 143500 | 2158861960 | 14530 | 14560 | 14560 | 14530 | 3858 |
| 330 | 20230919 | 143400 | 2102766500 | 14560 | 14580 | 14580 | 14560 | 280 |
| 331 | 20230919 | 143300 | 2098687600 | 14580 | 14600 | 14600 | 14580 | 217 |
| 332 | 20230919 | 143200 | 2095521110 | 14600 | 14610 | 14680 | 14600 | 403 |
| 333 | 20230919 | 143100 | 2089634910 | 14610 | 14630 | 14630 | 14610 | 98 |
| 334 | 20230919 | 143000 | 2088202170 | 14630 | 14640 | 14640 | 14630 | 1152 |
| 335 | 20230919 | 142900 | 2071338240 | 14640 | 14640 | 14640 | 14640 | 98 |
| 336 | 20230919 | 142800 | 2069903520 | 14640 | 14660 | 14660 | 14640 | 1512 |
| 337 | 20230919 | 142700 | 2047760660 | 14660 | 14660 | 14660 | 14660 | 0 |
| 338 | 20230919 | 142600 | 2047760660 | 14660 | 14690 | 14690 | 14650 | 590 |
| 339 | 20230919 | 142500 | 2039106140 | 14700 | 14690 | 14700 | 14690 | 53 |
| 340 | 20230919 | 142400 | 2038327260 | 14700 | 14680 | 14700 | 14680 | 53 |
| 341 | 20230919 | 142300 | 2037548220 | 14680 | 14680 | 14700 | 14680 | 54 |
| 342 | 20230919 | 142200 | 2036754480 | 14700 | 14680 | 14700 | 14680 | 13 |
| 343 | 20230919 | 142100 | 2036563440 | 14680 | 14680 | 14680 | 14680 | 111 |
| 344 | 20230919 | 142000 | 2034933960 | 14680 | 14700 | 14700 | 14680 | 48 |
| 345 | 20230919 | 141900 | 2034229300 | 14700 | 14700 | 14710 | 14700 | 316 |
| 346 | 20230919 | 141800 | 2029582270 | 14660 | 14640 | 14660 | 14640 | 1189 |
| 347 | 20230919 | 141700 | 2012155600 | 14640 | 14630 | 14640 | 14630 | 418 |
| 348 | 20230919 | 141600 | 2006036190 | 14640 | 14590 | 14640 | 14590 | 658 |
| 349 | 20230919 | 141500 | 1996434220 | 14550 | 14560 | 14560 | 14550 | 279 |
| 350 | 20230919 | 141400 | 1992374760 | 14590 | 14560 | 14590 | 14540 | 681 |
| 351 | 20230919 | 141300 | 1982466000 | 14550 | 14550 | 14550 | 14550 | 246 |
| 352 | 20230919 | 141200 | 1978886700 | 14550 | 14590 | 14590 | 14550 | 330 |
| 353 | 20230919 | 141100 | 1974082080 | 14550 | 14590 | 14590 | 14520 | 1175 |
| 354 | 20230919 | 141000 | 1956973860 | 14600 | 14610 | 14640 | 14590 | 2086 |
| 355 | 20230919 | 140900 | 1926510220 | 14610 | 14650 | 14650 | 14600 | 1635 |
| 356 | 20230919 | 140800 | 1902629550 | 14610 | 14720 | 14720 | 14610 | 3126 |
| 357 | 20230919 | 140700 | 1856867620 | 14670 | 14680 | 14680 | 14670 | 1261 |
| 358 | 20230919 | 140600 | 1838363880 | 14680 | 14690 | 14690 | 14680 | 208 |
| 359 | 20230919 | 140500 | 1835309370 | 14690 | 14730 | 14730 | 14690 | 480 |
| 360 | 20230919 | 140400 | 1828254960 | 14720 | 14720 | 14720 | 14720 | 361 |
| 361 | 20230919 | 140300 | 1822941040 | 14700 | 14700 | 14720 | 14700 | 252 |
| 362 | 20230919 | 140200 | 1819236140 | 14710 | 14720 | 14720 | 14700 | 1221 |
| 363 | 20230919 | 140100 | 1801283100 | 14710 | 14750 | 14750 | 14710 | 588 |
| 364 | 20230919 | 140000 | 1792620220 | 14750 | 14750 | 14760 | 14750 | 467 |
| 365 | 20230919 | 135900 | 1785731870 | 14750 | 14760 | 14830 | 14750 | 63 |
| 366 | 20230919 | 135800 | 1784801860 | 14790 | 14800 | 14800 | 14790 | 483 |
| 367 | 20230919 | 135700 | 1777654090 | 14800 | 14800 | 14800 | 14800 | 50 |
| 368 | 20230919 | 135600 | 1776914090 | 14800 | 14790 | 14800 | 14790 | 54 |
| 369 | 20230919 | 135500 | 1776115080 | 14700 | 14780 | 14780 | 14700 | 6014 |
| 370 | 20230919 | 135400 | 1687578390 | 14780 | 14780 | 14790 | 14780 | 196 |
| 371 | 20230919 | 135300 | 1684681500 | 14780 | 14780 | 14780 | 14780 | 614 |
| 372 | 20230919 | 135200 | 1675606580 | 14800 | 14780 | 14800 | 14780 | 4 |
| 373 | 20230919 | 135100 | 1675547420 | 14780 | 14780 | 14780 | 14780 | 10 |
| 374 | 20230919 | 135000 | 1675399620 | 14770 | 14770 | 14770 | 14770 | 28 |
| 375 | 20230919 | 134900 | 1674986060 | 14800 | 14800 | 14800 | 14800 | 2 |
| 376 | 20230919 | 134800 | 1674956460 | 14750 | 14760 | 14800 | 14740 | 2142 |
| 377 | 20230919 | 134700 | 1643361810 | 14750 | 14790 | 14790 | 14750 | 994 |
| 378 | 20230919 | 134600 | 1628683710 | 14790 | 14800 | 14800 | 14780 | 1546 |
| 379 | 20230919 | 134500 | 1605824380 | 14780 | 14800 | 14840 | 14780 | 2345 |
| 380 | 20230919 | 134400 | 1571141810 | 14800 | 14830 | 14830 | 14800 | 1400 |
| 381 | 20230919 | 134300 | 1550408370 | 14820 | 14820 | 14820 | 14820 | 0 |
| 382 | 20230919 | 134200 | 1550408370 | 14820 | 14830 | 14840 | 14820 | 654 |
| 383 | 20230919 | 134100 | 1540714420 | 14830 | 14830 | 14830 | 14830 | 0 |
| 384 | 20230919 | 134000 | 1540714420 | 14830 | 14830 | 14830 | 14830 | 20 |
| 385 | 20230919 | 133900 | 1540417820 | 14830 | 14840 | 14840 | 14820 | 500 |
| 386 | 20230919 | 133800 | 1533004770 | 14840 | 14840 | 14840 | 14840 | 0 |
| 387 | 20230919 | 133700 | 1533004770 | 14840 | 14840 | 14840 | 14840 | 10 |
| 388 | 20230919 | 133600 | 1532856370 | 14850 | 14850 | 14850 | 14850 | 20 |
| 389 | 20230919 | 133500 | 1532559370 | 14840 | 14840 | 14840 | 14840 | 75 |
| 390 | 20230919 | 133400 | 1531446370 | 14840 | 14840 | 14840 | 14830 | 473 |
| 391 | 20230919 | 133300 | 1524428050 | 14850 | 14850 | 14850 | 14850 | 1 |
| 392 | 20230919 | 133200 | 1524413200 | 14850 | 14850 | 14850 | 14850 | 7 |
| 393 | 20230919 | 133100 | 1524309250 | 14850 | 14850 | 14850 | 14850 | 250 |
| 394 | 20230919 | 133000 | 1520596750 | 14900 | 14810 | 14910 | 14800 | 2216 |
| 395 | 20230919 | 132900 | 1487795700 | 14810 | 14810 | 14810 | 14810 | 884 |
| 396 | 20230919 | 132800 | 1474703660 | 14810 | 14890 | 14890 | 14810 | 272 |
| 397 | 20230919 | 132700 | 1470657580 | 14890 | 14800 | 14900 | 14800 | 517 |
| 398 | 20230919 | 132600 | 1463005340 | 14800 | 14930 | 14930 | 14800 | 10030 |
| 399 | 20230919 | 132500 | 1314288880 | 14930 | 14920 | 14930 | 14890 | 1142 |
| 400 | 20230919 | 132400 | 1297279250 | 14930 | 14950 | 14950 | 14930 | 95 |
| 401 | 20230919 | 132300 | 1295860800 | 14970 | 14920 | 14970 | 14900 | 1801 |
| 402 | 20230919 | 132200 | 1269022510 | 14970 | 14950 | 14970 | 14910 | 1175 |
| 403 | 20230919 | 132100 | 1251487510 | 14940 | 15000 | 15000 | 14940 | 3141 |
| 404 | 20230919 | 132000 | 1204487530 | 15000 | 15000 | 15000 | 15000 | 114 |
| 405 | 20230919 | 131900 | 1202777530 | 15000 | 15010 | 15020 | 15000 | 1001 |
| 406 | 20230919 | 131800 | 1187755990 | 15010 | 15020 | 15020 | 15010 | 164 |
| 407 | 20230919 | 131700 | 1185293610 | 15000 | 15000 | 15010 | 15000 | 89 |
| 408 | 20230919 | 131600 | 1183958110 | 15020 | 15000 | 15020 | 15000 | 1467 |
| 409 | 20230919 | 131500 | 1161952890 | 15010 | 15000 | 15020 | 15000 | 34 |
| 410 | 20230919 | 131400 | 1161442630 | 15000 | 15000 | 15000 | 15000 | 145 |
| 411 | 20230919 | 131300 | 1159267630 | 15000 | 15010 | 15020 | 15000 | 1026 |
| 412 | 20230919 | 131200 | 1143875900 | 15010 | 15040 | 15040 | 15010 | 968 |
| 413 | 20230919 | 131100 | 1129340810 | 15040 | 15040 | 15040 | 15040 | 47 |
| 414 | 20230919 | 131000 | 1128633930 | 15040 | 15040 | 15040 | 15040 | 14 |
| 415 | 20230919 | 130900 | 1128423370 | 15050 | 15050 | 15050 | 15050 | 317 |
| 416 | 20230919 | 130800 | 1123652520 | 15050 | 15050 | 15050 | 15050 | 0 |
| 417 | 20230919 | 130700 | 1123652520 | 15050 | 15050 | 15050 | 15050 | 13 |
| 418 | 20230919 | 130600 | 1123456870 | 15090 | 15100 | 15100 | 15090 | 16 |
| 419 | 20230919 | 130500 | 1123215320 | 15090 | 15090 | 15090 | 15090 | 100 |
| 420 | 20230919 | 130400 | 1121706320 | 15090 | 15030 | 15090 | 15030 | 334 |
| 421 | 20230919 | 130300 | 1116686120 | 15030 | 15030 | 15030 | 15030 | 4 |
| 422 | 20230919 | 130200 | 1116626000 | 15030 | 15090 | 15090 | 15030 | 51 |
| 423 | 20230919 | 130100 | 1115859240 | 15090 | 15090 | 15090 | 15090 | 56 |
| 424 | 20230919 | 130000 | 1115014200 | 15020 | 15130 | 15130 | 15020 | 268 |
| 425 | 20230919 | 125900 | 1110987630 | 15020 | 15060 | 15060 | 15020 | 530 |
| 426 | 20230919 | 125800 | 1103025650 | 15050 | 15050 | 15050 | 15050 | 5 |
| 427 | 20230919 | 125700 | 1102950400 | 15030 | 15040 | 15120 | 15030 | 511 |
| 428 | 20230919 | 125600 | 1095263070 | 15040 | 15050 | 15050 | 15040 | 430 |
| 429 | 20230919 | 125500 | 1088792570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 430 | 20230919 | 125400 | 1088792570 | 15150 | 15150 | 15150 | 15150 | 4 |
| 431 | 20230919 | 125300 | 1088731970 | 15040 | 15060 | 15150 | 15040 | 454 |
| 432 | 20230919 | 125200 | 1081899930 | 15070 | 15070 | 15070 | 15060 | 11 |
| 433 | 20230919 | 125100 | 1081734250 | 15070 | 15090 | 15090 | 15060 | 258 |
| 434 | 20230919 | 125000 | 1077846990 | 15180 | 15090 | 15180 | 15080 | 103 |
| 435 | 20230919 | 124900 | 1076293570 | 15090 | 15100 | 15100 | 15080 | 141 |
| 436 | 20230919 | 124800 | 1074166870 | 15100 | 15100 | 15100 | 15100 | 21 |
| 437 | 20230919 | 124700 | 1073849770 | 15150 | 15150 | 15150 | 15150 | 0 |
| 438 | 20230919 | 124600 | 1073849770 | 15150 | 15150 | 15150 | 15150 | 16 |
| 439 | 20230919 | 124500 | 1073607370 | 15150 | 15150 | 15150 | 15150 | 80 |
| 440 | 20230919 | 124400 | 1072395370 | 15150 | 15150 | 15150 | 15080 | 165 |
| 441 | 20230919 | 124300 | 1069905850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 442 | 20230919 | 124200 | 1069905850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 443 | 20230919 | 124100 | 1069905850 | 15200 | 15200 | 15200 | 15200 | 5 |
| 444 | 20230919 | 124000 | 1069829850 | 15230 | 15230 | 15230 | 15230 | 0 |
| 445 | 20230919 | 123900 | 1069829850 | 15230 | 15220 | 15230 | 15220 | 11 |
| 446 | 20230919 | 123800 | 1069662420 | 15090 | 15090 | 15090 | 15090 | 10 |
| 447 | 20230919 | 123700 | 1069511520 | 15150 | 15150 | 15150 | 15150 | 55 |
| 448 | 20230919 | 123600 | 1068678270 | 15150 | 15150 | 15150 | 15150 | 449 |
| 449 | 20230919 | 123500 | 1061875920 | 15170 | 15170 | 15170 | 15170 | 20 |
| 450 | 20230919 | 123400 | 1061572520 | 15230 | 15160 | 15230 | 15160 | 275 |
| 451 | 20230919 | 123300 | 1057403310 | 15160 | 15170 | 15170 | 15160 | 300 |
| 452 | 20230919 | 123200 | 1052855110 | 15160 | 15160 | 15160 | 15160 | 1 |
| 453 | 20230919 | 123100 | 1052839950 | 15240 | 15240 | 15240 | 15240 | 0 |
| 454 | 20230919 | 123000 | 1052839950 | 15240 | 15230 | 15240 | 15230 | 39 |
| 455 | 20230919 | 122900 | 1052245970 | 15230 | 15230 | 15230 | 15230 | 32 |
| 456 | 20230919 | 122800 | 1051758610 | 15230 | 15230 | 15230 | 15230 | 39 |
| 457 | 20230919 | 122700 | 1051164640 | 15160 | 15230 | 15230 | 15160 | 1038 |
| 458 | 20230919 | 122600 | 1035414970 | 15230 | 15230 | 15230 | 15230 | 20 |
| 459 | 20230919 | 122500 | 1035110370 | 15220 | 15220 | 15220 | 15220 | 25 |
| 460 | 20230919 | 122400 | 1034729870 | 15220 | 15220 | 15220 | 15220 | 38 |
| 461 | 20230919 | 122300 | 1034151510 | 15230 | 15230 | 15230 | 15230 | 0 |
| 462 | 20230919 | 122200 | 1034151510 | 15230 | 15230 | 15230 | 15230 | 69 |
| 463 | 20230919 | 122100 | 1033100640 | 15230 | 15220 | 15230 | 15220 | 38 |
| 464 | 20230919 | 122000 | 1032522240 | 15170 | 15200 | 15200 | 15170 | 327 |
| 465 | 20230919 | 121900 | 1027559670 | 15240 | 15230 | 15240 | 15230 | 40 |
| 466 | 20230919 | 121800 | 1026950450 | 15230 | 15230 | 15230 | 15230 | 38 |
| 467 | 20230919 | 121700 | 1026371710 | 15200 | 15210 | 15210 | 15200 | 14 |
| 468 | 20230919 | 121600 | 1026158860 | 15210 | 15210 | 15210 | 15210 | 33 |
| 469 | 20230919 | 121500 | 1025656930 | 15200 | 15190 | 15200 | 15190 | 36 |
| 470 | 20230919 | 121400 | 1025109760 | 15190 | 15190 | 15190 | 15190 | 20 |
| 471 | 20230919 | 121300 | 1024805960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 472 | 20230919 | 121200 | 1024805960 | 15170 | 15170 | 15170 | 15170 | 95 |
| 473 | 20230919 | 121100 | 1023364810 | 15160 | 15150 | 15160 | 15150 | 59 |
| 474 | 20230919 | 121000 | 1022470410 | 15170 | 15170 | 15170 | 15170 | 0 |
| 475 | 20230919 | 120900 | 1022470410 | 15170 | 15170 | 15170 | 15170 | 39 |
| 476 | 20230919 | 120800 | 1021878780 | 15170 | 15170 | 15170 | 15170 | 39 |
| 477 | 20230919 | 120700 | 1021287150 | 15070 | 15170 | 15170 | 15060 | 675 |
| 478 | 20230919 | 120600 | 1011106640 | 15170 | 15090 | 15170 | 15090 | 35 |
| 479 | 20230919 | 120500 | 1010577840 | 15070 | 15240 | 15250 | 15070 | 649 |
| 480 | 20230919 | 120400 | 1000765670 | 15230 | 15230 | 15230 | 15230 | 8 |
| 481 | 20230919 | 120300 | 1000643830 | 15230 | 15230 | 15230 | 15230 | 49 |
| 482 | 20230919 | 120200 | 999897560 | 15230 | 15220 | 15230 | 15130 | 64 |
| 483 | 20230919 | 120100 | 998923950 | 15220 | 15220 | 15220 | 15220 | 51 |
| 484 | 20230919 | 120000 | 998147730 | 15120 | 15120 | 15120 | 15120 | 0 |
| 485 | 20230919 | 115900 | 998147730 | 15120 | 15230 | 15230 | 15120 | 63 |
| 486 | 20230919 | 115800 | 997189450 | 15210 | 15210 | 15220 | 15210 | 52 |
| 487 | 20230919 | 115700 | 996398450 | 15110 | 15210 | 15230 | 15110 | 28 |
| 488 | 20230919 | 115600 | 995974460 | 15230 | 15220 | 15230 | 15220 | 71 |
| 489 | 20230919 | 115500 | 994893680 | 15230 | 15110 | 15230 | 15100 | 595 |
| 490 | 20230919 | 115400 | 985897840 | 15110 | 15110 | 15110 | 15110 | 5 |
| 491 | 20230919 | 115300 | 985822290 | 15220 | 15110 | 15230 | 15110 | 72 |
| 492 | 20230919 | 115200 | 984728430 | 15110 | 15230 | 15230 | 15110 | 55 |
| 493 | 20230919 | 115100 | 983891140 | 15180 | 15230 | 15230 | 15180 | 191 |
| 494 | 20230919 | 115000 | 980986260 | 15230 | 15230 | 15230 | 15230 | 90 |
| 495 | 20230919 | 114900 | 979615560 | 15230 | 15230 | 15230 | 15230 | 18 |
| 496 | 20230919 | 114800 | 979341420 | 15230 | 15220 | 15230 | 15220 | 38 |
| 497 | 20230919 | 114700 | 978763040 | 15200 | 15210 | 15210 | 15200 | 24 |
| 498 | 20230919 | 114600 | 978398140 | 15220 | 15190 | 15220 | 15190 | 67 |
| 499 | 20230919 | 114500 | 977378820 | 15190 | 15200 | 15200 | 15190 | 95 |
| 500 | 20230919 | 114400 | 975935200 | 15190 | 15190 | 15190 | 15190 | 3 |
| 501 | 20230919 | 114300 | 975889630 | 15190 | 15190 | 15190 | 15190 | 22 |
| 502 | 20230919 | 114200 | 975555450 | 15190 | 15190 | 15190 | 15190 | 62 |
| 503 | 20230919 | 114100 | 974613670 | 15190 | 15190 | 15190 | 15190 | 5 |
| 504 | 20230919 | 114000 | 974537720 | 15200 | 15190 | 15200 | 15190 | 82 |
| 505 | 20230919 | 113900 | 973291570 | 15190 | 15180 | 15190 | 15080 | 378 |
| 506 | 20230919 | 113800 | 967577550 | 15120 | 15190 | 15190 | 15120 | 8 |
| 507 | 20230919 | 113700 | 967456330 | 15200 | 15190 | 15200 | 15190 | 56 |
| 508 | 20230919 | 113600 | 966605650 | 15190 | 15200 | 15200 | 15190 | 61 |
| 509 | 20230919 | 113500 | 965678490 | 15200 | 15200 | 15200 | 15200 | 60 |
| 510 | 20230919 | 113400 | 964766490 | 15200 | 15200 | 15200 | 15200 | 7 |
| 511 | 20230919 | 113300 | 964660090 | 15210 | 15210 | 15230 | 15210 | 57 |
| 512 | 20230919 | 113200 | 963793040 | 15110 | 15270 | 15270 | 15110 | 716 |
| 513 | 20230919 | 113100 | 952936520 | 15180 | 15180 | 15180 | 15180 | 2 |
| 514 | 20230919 | 113000 | 952906160 | 15280 | 15200 | 15280 | 15200 | 61 |
| 515 | 20230919 | 112900 | 951974400 | 15200 | 15290 | 15290 | 15200 | 67 |
| 516 | 20230919 | 112800 | 950950870 | 15200 | 15200 | 15200 | 15200 | 53 |
| 517 | 20230919 | 112700 | 950145270 | 15300 | 15290 | 15300 | 15280 | 87 |
| 518 | 20230919 | 112600 | 948815340 | 15290 | 15290 | 15300 | 15290 | 57 |
| 519 | 20230919 | 112500 | 947943670 | 15280 | 15280 | 15280 | 15280 | 25 |
| 520 | 20230919 | 112400 | 947561670 | 15280 | 15210 | 15280 | 15210 | 63 |
| 521 | 20230919 | 112300 | 946599380 | 15310 | 15230 | 15310 | 15230 | 127 |
| 522 | 20230919 | 112200 | 944660050 | 15240 | 15300 | 15310 | 15240 | 325 |
| 523 | 20230919 | 112100 | 939701170 | 15300 | 15300 | 15300 | 15290 | 1055 |
| 524 | 20230919 | 112000 | 923559770 | 15300 | 15300 | 15300 | 15280 | 190 |
| 525 | 20230919 | 111900 | 920654460 | 15300 | 15300 | 15320 | 15300 | 89 |
| 526 | 20230919 | 111800 | 919292720 | 15300 | 15320 | 15320 | 15300 | 3 |
| 527 | 20230919 | 111700 | 919246800 | 15310 | 15280 | 15310 | 15280 | 145 |
| 528 | 20230919 | 111600 | 917028490 | 15260 | 15260 | 15280 | 15260 | 86 |
| 529 | 20230919 | 111500 | 915714550 | 15260 | 15280 | 15280 | 15260 | 66 |
| 530 | 20230919 | 111400 | 914706490 | 15280 | 15280 | 15280 | 15280 | 87 |
| 531 | 20230919 | 111300 | 913377130 | 15280 | 15280 | 15280 | 15280 | 113 |
| 532 | 20230919 | 111200 | 911650490 | 15280 | 15260 | 15280 | 15260 | 29 |
| 533 | 20230919 | 111100 | 911207530 | 15260 | 15270 | 15280 | 15260 | 97 |
| 534 | 20230919 | 111000 | 909725720 | 15280 | 15280 | 15280 | 15280 | 80 |
| 535 | 20230919 | 110900 | 908503320 | 15280 | 15280 | 15280 | 15270 | 34 |
| 536 | 20230919 | 110800 | 907983810 | 15280 | 15280 | 15280 | 15280 | 79 |
| 537 | 20230919 | 110700 | 906776690 | 15280 | 15240 | 15280 | 15240 | 96 |
| 538 | 20230919 | 110600 | 905310090 | 15240 | 15230 | 15280 | 15230 | 880 |
| 539 | 20230919 | 110500 | 891884610 | 15230 | 15170 | 15230 | 15160 | 989 |
| 540 | 20230919 | 110400 | 876860410 | 15170 | 15170 | 15180 | 15170 | 191 |
| 541 | 20230919 | 110300 | 873962090 | 15170 | 15150 | 15170 | 15150 | 131 |
| 542 | 20230919 | 110200 | 871975740 | 15150 | 15150 | 15150 | 15150 | 5 |
| 543 | 20230919 | 110100 | 871899990 | 15160 | 15150 | 15160 | 15150 | 265 |
| 544 | 20230919 | 110000 | 867884600 | 15150 | 15040 | 15160 | 15040 | 127 |
| 545 | 20230919 | 105900 | 865965570 | 15040 | 15140 | 15140 | 15040 | 534 |
| 546 | 20230919 | 105800 | 857930810 | 15140 | 15040 | 15150 | 15040 | 50 |
| 547 | 20230919 | 105700 | 857174090 | 15040 | 15150 | 15150 | 15040 | 231 |
| 548 | 20230919 | 105600 | 853690940 | 15100 | 15110 | 15110 | 15100 | 120 |
| 549 | 20230919 | 105500 | 851878130 | 15130 | 15010 | 15130 | 15010 | 155 |
| 550 | 20230919 | 105400 | 849534580 | 15130 | 15120 | 15150 | 14970 | 2823 |
| 551 | 20230919 | 105300 | 807135550 | 15130 | 15130 | 15130 | 15130 | 81 |
| 552 | 20230919 | 105200 | 805910020 | 15120 | 15120 | 15120 | 15120 | 0 |
| 553 | 20230919 | 105100 | 805910020 | 15120 | 15100 | 15120 | 15100 | 818 |
| 554 | 20230919 | 105000 | 793543830 | 15100 | 15110 | 15110 | 15100 | 186 |
| 555 | 20230919 | 104900 | 790734380 | 15030 | 15030 | 15030 | 15030 | 3 |
| 556 | 20230919 | 104800 | 790689290 | 15120 | 15030 | 15120 | 15030 | 94 |
| 557 | 20230919 | 104700 | 789269080 | 15030 | 15100 | 15130 | 15020 | 97 |
| 558 | 20230919 | 104600 | 787802670 | 15100 | 15100 | 15140 | 15100 | 70 |
| 559 | 20230919 | 104500 | 786744940 | 15020 | 15020 | 15100 | 15020 | 84 |
| 560 | 20230919 | 104400 | 785476700 | 15150 | 14980 | 15150 | 14970 | 717 |
| 561 | 20230919 | 104300 | 774676010 | 14970 | 15070 | 15070 | 14970 | 401 |
| 562 | 20230919 | 104200 | 768657950 | 15070 | 15050 | 15070 | 14950 | 918 |
| 563 | 20230919 | 104100 | 754834530 | 15050 | 15050 | 15050 | 15050 | 214 |
| 564 | 20230919 | 104000 | 751613830 | 14950 | 15000 | 15060 | 14950 | 420 |
| 565 | 20230919 | 103900 | 745294880 | 15000 | 15040 | 15040 | 15000 | 168 |
| 566 | 20230919 | 103800 | 742772160 | 15060 | 14920 | 15060 | 14920 | 322 |
| 567 | 20230919 | 103700 | 737954650 | 14920 | 14930 | 14960 | 14920 | 957 |
| 568 | 20230919 | 103600 | 723666660 | 14930 | 14920 | 14930 | 14920 | 177 |
| 569 | 20230919 | 103500 | 721025510 | 14880 | 14920 | 14920 | 14880 | 296 |
| 570 | 20230919 | 103400 | 716615060 | 14920 | 14870 | 14920 | 14860 | 227 |
| 571 | 20230919 | 103300 | 713241120 | 14860 | 14880 | 14950 | 14860 | 2143 |
| 572 | 20230919 | 103200 | 681371190 | 14880 | 14910 | 14910 | 14880 | 262 |
| 573 | 20230919 | 103100 | 677468210 | 14910 | 14910 | 14910 | 14900 | 683 |
| 574 | 20230919 | 103000 | 667290060 | 14900 | 14950 | 14950 | 14900 | 770 |
| 575 | 20230919 | 102900 | 655815540 | 14900 | 14930 | 14940 | 14900 | 549 |
| 576 | 20230919 | 102800 | 647629030 | 14940 | 14990 | 14990 | 14940 | 2770 |
| 577 | 20230919 | 102700 | 606231800 | 14990 | 15020 | 15020 | 14990 | 930 |
| 578 | 20230919 | 102600 | 592278900 | 15020 | 15020 | 15020 | 15020 | 100 |
| 579 | 20230919 | 102500 | 590776900 | 15000 | 15080 | 15090 | 15000 | 4895 |
| 580 | 20230919 | 102400 | 517218900 | 15090 | 15100 | 15100 | 15090 | 360 |
| 581 | 20230919 | 102300 | 511786490 | 15100 | 15100 | 15100 | 15100 | 181 |
| 582 | 20230919 | 102200 | 509053390 | 15100 | 15120 | 15120 | 15100 | 1500 |
| 583 | 20230919 | 102100 | 486389320 | 15120 | 15120 | 15120 | 15120 | 0 |
| 584 | 20230919 | 102000 | 486389320 | 15120 | 15150 | 15150 | 15120 | 889 |
| 585 | 20230919 | 101900 | 472939310 | 15190 | 15150 | 15190 | 15150 | 10 |
| 586 | 20230919 | 101800 | 472787770 | 15150 | 15150 | 15150 | 15150 | 22 |
| 587 | 20230919 | 101700 | 472454470 | 15150 | 15190 | 15190 | 15150 | 7 |
| 588 | 20230919 | 101600 | 472348380 | 15180 | 15180 | 15180 | 15180 | 31 |
| 589 | 20230919 | 101500 | 471877800 | 15190 | 15190 | 15190 | 15190 | 2 |
| 590 | 20230919 | 101400 | 471847420 | 15180 | 15190 | 15190 | 15180 | 79 |
| 591 | 20230919 | 101300 | 470648170 | 15180 | 15180 | 15180 | 15180 | 0 |
| 592 | 20230919 | 101200 | 470648170 | 15180 | 15180 | 15180 | 15150 | 128 |
| 593 | 20230919 | 101100 | 468708710 | 15160 | 15160 | 15180 | 15160 | 210 |
| 594 | 20230919 | 101000 | 465525070 | 15160 | 15190 | 15190 | 15160 | 211 |
| 595 | 20230919 | 100900 | 462320260 | 15190 | 15190 | 15190 | 15190 | 4 |
| 596 | 20230919 | 100800 | 462259500 | 15190 | 15190 | 15190 | 15190 | 1 |
| 597 | 20230919 | 100700 | 462244310 | 15150 | 15150 | 15150 | 15150 | 6 |
| 598 | 20230919 | 100600 | 462153410 | 15190 | 15200 | 15200 | 15190 | 130 |
| 599 | 20230919 | 100500 | 460177800 | 15200 | 15200 | 15200 | 15200 | 259 |
| 600 | 20230919 | 100400 | 456241000 | 15190 | 15150 | 15190 | 15150 | 70 |
| 601 | 20230919 | 100300 | 455178500 | 15150 | 15100 | 15150 | 15100 | 257 |
| 602 | 20230919 | 100200 | 451287670 | 15140 | 15140 | 15140 | 15140 | 0 |
| 603 | 20230919 | 100100 | 451287670 | 15140 | 15100 | 15140 | 15080 | 508 |
| 604 | 20230919 | 100000 | 443623790 | 15140 | 15140 | 15140 | 15090 | 198 |
| 605 | 20230919 | 095900 | 440632360 | 15140 | 15140 | 15140 | 15140 | 5 |
| 606 | 20230919 | 095800 | 440556660 | 15140 | 15140 | 15140 | 15140 | 1 |
| 607 | 20230919 | 095700 | 440541520 | 15100 | 15090 | 15100 | 15090 | 1370 |
| 608 | 20230919 | 095600 | 419857920 | 15070 | 15090 | 15090 | 15060 | 429 |
| 609 | 20230919 | 095500 | 413393070 | 15090 | 15080 | 15090 | 15080 | 126 |
| 610 | 20230919 | 095400 | 411492940 | 15080 | 15090 | 15100 | 15080 | 720 |
| 611 | 20230919 | 095300 | 400626750 | 15080 | 15110 | 15110 | 15080 | 1896 |
| 612 | 20230919 | 095200 | 372022320 | 15100 | 15100 | 15150 | 15100 | 1848 |
| 613 | 20230919 | 095100 | 344116970 | 15100 | 15190 | 15190 | 15100 | 1743 |
| 614 | 20230919 | 095000 | 317778750 | 15190 | 15160 | 15200 | 15120 | 1532 |
| 615 | 20230919 | 094900 | 294601650 | 15150 | 15190 | 15190 | 15150 | 90 |
| 616 | 20230919 | 094800 | 293237360 | 15200 | 15190 | 15200 | 15150 | 933 |
| 617 | 20230919 | 094700 | 279077950 | 15200 | 15210 | 15210 | 15190 | 360 |
| 618 | 20230919 | 094600 | 273607470 | 15240 | 15240 | 15240 | 15240 | 2 |
| 619 | 20230919 | 094500 | 273576990 | 15240 | 15190 | 15240 | 15190 | 73 |
| 620 | 20230919 | 094400 | 272464570 | 15190 | 15290 | 15290 | 15190 | 4469 |
| 621 | 20230919 | 094300 | 204402570 | 15290 | 15290 | 15310 | 15290 | 222 |
| 622 | 20230919 | 094200 | 201008150 | 15300 | 15300 | 15310 | 15300 | 838 |
| 623 | 20230919 | 094100 | 188186740 | 15310 | 15320 | 15320 | 15310 | 258 |
| 624 | 20230919 | 094000 | 184236280 | 15320 | 15320 | 15320 | 15320 | 26 |
| 625 | 20230919 | 093900 | 183837960 | 15340 | 15340 | 15340 | 15300 | 239 |
| 626 | 20230919 | 093800 | 180181140 | 15300 | 15300 | 15340 | 15300 | 79 |
| 627 | 20230919 | 093700 | 178972400 | 15300 | 15320 | 15320 | 15300 | 850 |
| 628 | 20230919 | 093600 | 165958120 | 15330 | 15330 | 15330 | 15330 | 5 |
| 629 | 20230919 | 093500 | 165881470 | 15350 | 15330 | 15350 | 15330 | 45 |
| 630 | 20230919 | 093400 | 165191560 | 15330 | 15350 | 15350 | 15330 | 11 |
| 631 | 20230919 | 093300 | 165022910 | 15330 | 15340 | 15350 | 15330 | 41 |
| 632 | 20230919 | 093200 | 164394060 | 15330 | 15350 | 15370 | 15330 | 1485 |
| 633 | 20230919 | 093100 | 141619510 | 15350 | 15350 | 15350 | 15350 | 213 |
| 634 | 20230919 | 093000 | 138349960 | 15380 | 15370 | 15380 | 15370 | 37 |
| 635 | 20230919 | 092900 | 137780950 | 15350 | 15350 | 15350 | 15350 | 3 |
| 636 | 20230919 | 092800 | 137734900 | 15380 | 15380 | 15380 | 15370 | 112 |
| 637 | 20230919 | 092700 | 136012460 | 15350 | 15350 | 15350 | 15340 | 102 |
| 638 | 20230919 | 092600 | 134446770 | 15380 | 15380 | 15380 | 15380 | 0 |
| 639 | 20230919 | 092500 | 134446770 | 15380 | 15340 | 15380 | 15340 | 25 |
| 640 | 20230919 | 092400 | 134063230 | 15380 | 15380 | 15380 | 15340 | 119 |
| 641 | 20230919 | 092300 | 132237030 | 15340 | 15390 | 15390 | 15340 | 372 |
| 642 | 20230919 | 092200 | 126515660 | 15340 | 15360 | 15390 | 15340 | 553 |
| 643 | 20230919 | 092100 | 118021240 | 15360 | 15330 | 15360 | 15320 | 596 |
| 644 | 20230919 | 092000 | 108882020 | 15340 | 15330 | 15360 | 15330 | 10 |
| 645 | 20230919 | 091900 | 108728610 | 15360 | 15360 | 15360 | 15360 | 3 |
| 646 | 20230919 | 091800 | 108682530 | 15350 | 15350 | 15350 | 15350 | 84 |
| 647 | 20230919 | 091700 | 107393130 | 15350 | 15350 | 15350 | 15350 | 153 |
| 648 | 20230919 | 091600 | 105044580 | 15350 | 15350 | 15350 | 15350 | 26 |
| 649 | 20230919 | 091500 | 104645480 | 15350 | 15350 | 15350 | 15350 | 0 |
| 650 | 20230919 | 091400 | 104645480 | 15350 | 15350 | 15350 | 15350 | 646 |
| 651 | 20230919 | 091300 | 94729380 | 15350 | 15350 | 15350 | 15350 | 0 |
| 652 | 20230919 | 091200 | 94729380 | 15350 | 15350 | 15350 | 15350 | 59 |
| 653 | 20230919 | 091100 | 93823730 | 15350 | 15350 | 15350 | 15280 | 1771 |
| 654 | 20230919 | 091000 | 66732900 | 15350 | 15350 | 15350 | 15320 | 30 |
| 655 | 20230919 | 090900 | 66272880 | 15350 | 15350 | 15350 | 15350 | 20 |
| 656 | 20230919 | 090800 | 65965880 | 15350 | 15350 | 15350 | 15350 | 738 |
| 657 | 20230919 | 090700 | 54637580 | 15350 | 15350 | 15350 | 15310 | 61 |
| 658 | 20230919 | 090600 | 53703230 | 15380 | 15370 | 15380 | 15300 | 174 |
| 659 | 20230919 | 090500 | 51039300 | 15380 | 15300 | 15380 | 15290 | 24 |
| 660 | 20230919 | 090400 | 50672200 | 15300 | 15300 | 15300 | 15290 | 196 |
| 661 | 20230919 | 090300 | 47674410 | 15320 | 15390 | 15390 | 15290 | 410 |
| 662 | 20230919 | 090200 | 41398370 | 15390 | 15350 | 15450 | 15300 | 909 |
| 663 | 20230919 | 090100 | 27472670 | 15460 | 15300 | 15460 | 15300 | 734 |
| 664 | 20230919 | 090000 | 16193310 | 15290 | 15290 | 15290 | 15290 | 1039 |