36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 3 | 20230824 | 200300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230824 | 200200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230824 | 200100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230824 | 200000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230824 | 195900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230824 | 195800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230824 | 195700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230824 | 195600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230824 | 195500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230824 | 195400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230824 | 195300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230824 | 195200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230824 | 195100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230824 | 195000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230824 | 194900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230824 | 194800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230824 | 194700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230824 | 194600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230824 | 194500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230824 | 194400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230824 | 194300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230824 | 194200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230824 | 194100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230824 | 194000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230824 | 193900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230824 | 193800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230824 | 193700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230824 | 193600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230824 | 193500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230824 | 193400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 33 | 20230824 | 193300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230824 | 193200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230824 | 193100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230824 | 193000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230824 | 192900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230824 | 192800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230824 | 192700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230824 | 192600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230824 | 192500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230824 | 192400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230824 | 192300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230824 | 192200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230824 | 192100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230824 | 192000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230824 | 191900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230824 | 191800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230824 | 191700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230824 | 191600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230824 | 191500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230824 | 191400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230824 | 191300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230824 | 191200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230824 | 191100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230824 | 191000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230824 | 190900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230824 | 190800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230824 | 190700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230824 | 190600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230824 | 190500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230824 | 190400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 63 | 20230824 | 190300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230824 | 190200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230824 | 190100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230824 | 190000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230824 | 185900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230824 | 185800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230824 | 185700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230824 | 185600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230824 | 185500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230824 | 185400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230824 | 185300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230824 | 185200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230824 | 185100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230824 | 185000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230824 | 184900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230824 | 184800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230824 | 184700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230824 | 184600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230824 | 184500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230824 | 184400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230824 | 184300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230824 | 184200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230824 | 184100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230824 | 184000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230824 | 183900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230824 | 183800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230824 | 183700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230824 | 183600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230824 | 183500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230824 | 183400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 93 | 20230824 | 183300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230824 | 183200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230824 | 183100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230824 | 183000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230824 | 182900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230824 | 182800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230824 | 182700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230824 | 182600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230824 | 182500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230824 | 182400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230824 | 182300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230824 | 182200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230824 | 182100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230824 | 182000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230824 | 181900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230824 | 181800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230824 | 181700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230824 | 181600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230824 | 181500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230824 | 181400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230824 | 181300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230824 | 181200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230824 | 181100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230824 | 181000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230824 | 180900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230824 | 180800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230824 | 180700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230824 | 180600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230824 | 180500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230824 | 180400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 123 | 20230824 | 180300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230824 | 180200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230824 | 180100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230824 | 180000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230824 | 175900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230824 | 175800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230824 | 175700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230824 | 175600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230824 | 175500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230824 | 175400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230824 | 175300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230824 | 175200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230824 | 175100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230824 | 175000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230824 | 174900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230824 | 174800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230824 | 174700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230824 | 174600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230824 | 174500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230824 | 174400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230824 | 174300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230824 | 174200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230824 | 174100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230824 | 174000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230824 | 173900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230824 | 173800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230824 | 173700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230824 | 173600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230824 | 173500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230824 | 173400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 153 | 20230824 | 173300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230824 | 173200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230824 | 173100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230824 | 173000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230824 | 172900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230824 | 172800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230824 | 172700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230824 | 172600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230824 | 172500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230824 | 172400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230824 | 172300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230824 | 172200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230824 | 172100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230824 | 172000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230824 | 171900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230824 | 171800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230824 | 171700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230824 | 171600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230824 | 171500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230824 | 171400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230824 | 171300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230824 | 171200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230824 | 171100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230824 | 171000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230824 | 170900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230824 | 170800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230824 | 170700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230824 | 170600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230824 | 170500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230824 | 170400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 183 | 20230824 | 170300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230824 | 170200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230824 | 170100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230824 | 170000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230824 | 165900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230824 | 165800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230824 | 165700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230824 | 165600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230824 | 165500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230824 | 165400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230824 | 165300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230824 | 165200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230824 | 165100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230824 | 165000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230824 | 164900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230824 | 164800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230824 | 164700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230824 | 164600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230824 | 164500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230824 | 164400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230824 | 164300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230824 | 164200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230824 | 164100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230824 | 164000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230824 | 163900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230824 | 163800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230824 | 163700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230824 | 163600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230824 | 163500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230824 | 163400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 213 | 20230824 | 163300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230824 | 163200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230824 | 163100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230824 | 163000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230824 | 162900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230824 | 162800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230824 | 162700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230824 | 162600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230824 | 162500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230824 | 162400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230824 | 162300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230824 | 162200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230824 | 162100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230824 | 162000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230824 | 161900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230824 | 161800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230824 | 161700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230824 | 161600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230824 | 161500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230824 | 161400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20230824 | 161300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20230824 | 161200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20230824 | 161100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20230824 | 161000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20230824 | 160900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20230824 | 160800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20230824 | 160700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20230824 | 160600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20230824 | 160500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20230824 | 160400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 243 | 20230824 | 160300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20230824 | 160200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20230824 | 160100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20230824 | 160000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20230824 | 155900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20230824 | 155800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20230824 | 155700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20230824 | 155600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20230824 | 155500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20230824 | 155400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20230824 | 155300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20230824 | 155200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20230824 | 155100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20230824 | 155000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20230824 | 154900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20230824 | 154800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20230824 | 154700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20230824 | 154600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20230824 | 154500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20230824 | 154400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20230824 | 154300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20230824 | 154200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20230824 | 154100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20230824 | 154000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20230824 | 153900 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20230824 | 153800 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20230824 | 153700 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20230824 | 153600 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20230824 | 153500 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20230824 | 153400 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 273 | 20230824 | 153300 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20230824 | 153200 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20230824 | 153100 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20230824 | 153000 | 10068094880 | 15910 | 15910 | 15910 | 15910 | 5640 |
| 277 | 20230824 | 152900 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20230824 | 152800 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20230824 | 152700 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20230824 | 152600 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20230824 | 152500 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20230824 | 152400 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20230824 | 152300 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20230824 | 152200 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20230824 | 152100 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20230824 | 152000 | 9978362480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20230824 | 151900 | 9978362480 | 15910 | 15930 | 15940 | 15910 | 3120 |
| 288 | 20230824 | 151800 | 9928688510 | 15940 | 15940 | 15940 | 15930 | 5211 |
| 289 | 20230824 | 151700 | 9845659130 | 15940 | 15940 | 15940 | 15930 | 1163 |
| 290 | 20230824 | 151600 | 9827124620 | 15930 | 15940 | 15940 | 15930 | 719 |
| 291 | 20230824 | 151500 | 9815664540 | 15940 | 15930 | 15940 | 15930 | 2919 |
| 292 | 20230824 | 151400 | 9769157340 | 15940 | 15940 | 15950 | 15930 | 4053 |
| 293 | 20230824 | 151300 | 9704564380 | 15950 | 15930 | 15950 | 15920 | 2326 |
| 294 | 20230824 | 151200 | 9667495610 | 15930 | 15920 | 15940 | 15900 | 8007 |
| 295 | 20230824 | 151100 | 9539997910 | 15910 | 15920 | 15920 | 15890 | 4911 |
| 296 | 20230824 | 151000 | 9461871880 | 15920 | 15890 | 15920 | 15880 | 5715 |
| 297 | 20230824 | 150900 | 9370982300 | 15890 | 15890 | 15900 | 15880 | 2494 |
| 298 | 20230824 | 150800 | 9331346780 | 15880 | 15900 | 15900 | 15880 | 4184 |
| 299 | 20230824 | 150700 | 9264848330 | 15900 | 15890 | 15900 | 15880 | 2312 |
| 300 | 20230824 | 150600 | 9228123360 | 15880 | 15890 | 15900 | 15880 | 1505 |
| 301 | 20230824 | 150500 | 9204199420 | 15900 | 15880 | 15900 | 15870 | 2580 |
| 302 | 20230824 | 150400 | 9163190790 | 15880 | 15900 | 15900 | 15870 | 10574 |
| 303 | 20230824 | 150300 | 8995267800 | 15900 | 15910 | 15910 | 15900 | 1201 |
| 304 | 20230824 | 150200 | 8976166620 | 15910 | 15900 | 15910 | 15890 | 2305 |
| 305 | 20230824 | 150100 | 8939525490 | 15890 | 15900 | 15900 | 15890 | 2350 |
| 306 | 20230824 | 150000 | 8902163690 | 15890 | 15890 | 15910 | 15870 | 5025 |
| 307 | 20230824 | 145900 | 8822267620 | 15890 | 15900 | 15910 | 15890 | 2902 |
| 308 | 20230824 | 145800 | 8776127080 | 15910 | 15900 | 15910 | 15890 | 2287 |
| 309 | 20230824 | 145700 | 8739760020 | 15900 | 15910 | 15920 | 15890 | 6306 |
| 310 | 20230824 | 145600 | 8639445610 | 15900 | 15910 | 15920 | 15900 | 4102 |
| 311 | 20230824 | 145500 | 8574192510 | 15910 | 15870 | 15910 | 15860 | 11541 |
| 312 | 20230824 | 145400 | 8390874040 | 15870 | 15880 | 15880 | 15860 | 1271 |
| 313 | 20230824 | 145300 | 8370702440 | 15880 | 15870 | 15880 | 15870 | 2085 |
| 314 | 20230824 | 145200 | 8337607230 | 15870 | 15870 | 15880 | 15860 | 2233 |
| 315 | 20230824 | 145100 | 8302169110 | 15870 | 15830 | 15870 | 15820 | 5170 |
| 316 | 20230824 | 145000 | 8220270950 | 15840 | 15840 | 15860 | 15830 | 1706 |
| 317 | 20230824 | 144900 | 8193232900 | 15850 | 15830 | 15850 | 15820 | 1419 |
| 318 | 20230824 | 144800 | 8170757030 | 15810 | 15870 | 15880 | 15810 | 1961 |
| 319 | 20230824 | 144700 | 8139657490 | 15880 | 15920 | 15920 | 15870 | 1615 |
| 320 | 20230824 | 144600 | 8113985880 | 15910 | 15920 | 15930 | 15910 | 1546 |
| 321 | 20230824 | 144500 | 8089375060 | 15920 | 15940 | 15940 | 15890 | 6514 |
| 322 | 20230824 | 144400 | 7985728600 | 15940 | 15940 | 15950 | 15930 | 8175 |
| 323 | 20230824 | 144300 | 7855400620 | 15940 | 15820 | 15940 | 15820 | 16977 |
| 324 | 20230824 | 144200 | 7585672260 | 15830 | 15790 | 15830 | 15790 | 8884 |
| 325 | 20230824 | 144100 | 7445276840 | 15790 | 15790 | 15790 | 15780 | 1309 |
| 326 | 20230824 | 144000 | 7424613680 | 15790 | 15770 | 15800 | 15760 | 6069 |
| 327 | 20230824 | 143900 | 7328841000 | 15770 | 15740 | 15770 | 15740 | 3206 |
| 328 | 20230824 | 143800 | 7278330080 | 15730 | 15720 | 15740 | 15700 | 4037 |
| 329 | 20230824 | 143700 | 7214824090 | 15720 | 15710 | 15720 | 15700 | 5229 |
| 330 | 20230824 | 143600 | 7132636700 | 15700 | 15710 | 15730 | 15700 | 2482 |
| 331 | 20230824 | 143500 | 7093630630 | 15710 | 15750 | 15750 | 15710 | 2902 |
| 332 | 20230824 | 143400 | 7047997280 | 15760 | 15720 | 15760 | 15720 | 2855 |
| 333 | 20230824 | 143300 | 7003046300 | 15720 | 15740 | 15740 | 15710 | 865 |
| 334 | 20230824 | 143200 | 6989437110 | 15730 | 15720 | 15740 | 15700 | 4150 |
| 335 | 20230824 | 143100 | 6924193490 | 15730 | 15680 | 15730 | 15680 | 3634 |
| 336 | 20230824 | 143000 | 6867095720 | 15670 | 15680 | 15690 | 15670 | 1923 |
| 337 | 20230824 | 142900 | 6836948510 | 15670 | 15700 | 15700 | 15670 | 3391 |
| 338 | 20230824 | 142800 | 6783787160 | 15700 | 15710 | 15710 | 15690 | 941 |
| 339 | 20230824 | 142700 | 6769013800 | 15710 | 15720 | 15720 | 15690 | 1918 |
| 340 | 20230824 | 142600 | 6738891120 | 15720 | 15680 | 15720 | 15670 | 7757 |
| 341 | 20230824 | 142500 | 6617260500 | 15670 | 15730 | 15730 | 15670 | 8704 |
| 342 | 20230824 | 142400 | 6480497660 | 15740 | 15750 | 15750 | 15730 | 3360 |
| 343 | 20230824 | 142300 | 6427616810 | 15740 | 15730 | 15750 | 15710 | 2841 |
| 344 | 20230824 | 142200 | 6382904460 | 15730 | 15740 | 15760 | 15730 | 2986 |
| 345 | 20230824 | 142100 | 6335895090 | 15730 | 15710 | 15730 | 15700 | 2613 |
| 346 | 20230824 | 142000 | 6294801250 | 15720 | 15700 | 15730 | 15690 | 4487 |
| 347 | 20230824 | 141900 | 6224307570 | 15700 | 15710 | 15720 | 15690 | 2141 |
| 348 | 20230824 | 141800 | 6190678930 | 15700 | 15710 | 15730 | 15700 | 4202 |
| 349 | 20230824 | 141700 | 6124656160 | 15700 | 15660 | 15720 | 15660 | 5064 |
| 350 | 20230824 | 141600 | 6045238860 | 15660 | 15650 | 15670 | 15650 | 6121 |
| 351 | 20230824 | 141500 | 5949371570 | 15650 | 15610 | 15660 | 15610 | 2017 |
| 352 | 20230824 | 141400 | 5917832330 | 15620 | 15630 | 15640 | 15620 | 1756 |
| 353 | 20230824 | 141300 | 5890386280 | 15630 | 15600 | 15670 | 15590 | 7257 |
| 354 | 20230824 | 141200 | 5777032350 | 15600 | 15540 | 15600 | 15540 | 3621 |
| 355 | 20230824 | 141100 | 5720663520 | 15530 | 15530 | 15570 | 15530 | 4796 |
| 356 | 20230824 | 141000 | 5646027980 | 15560 | 15530 | 15570 | 15530 | 4627 |
| 357 | 20230824 | 140900 | 5574086430 | 15530 | 15510 | 15550 | 15500 | 9930 |
| 358 | 20230824 | 140800 | 5419846910 | 15520 | 15470 | 15520 | 15470 | 1805 |
| 359 | 20230824 | 140700 | 5391877520 | 15460 | 15480 | 15480 | 15450 | 226 |
| 360 | 20230824 | 140600 | 5388380440 | 15450 | 15450 | 15480 | 15450 | 1268 |
| 361 | 20230824 | 140500 | 5368780640 | 15450 | 15460 | 15470 | 15440 | 2414 |
| 362 | 20230824 | 140400 | 5331477930 | 15460 | 15450 | 15460 | 15440 | 1098 |
| 363 | 20230824 | 140300 | 5314508130 | 15450 | 15450 | 15460 | 15440 | 1102 |
| 364 | 20230824 | 140200 | 5297478970 | 15450 | 15420 | 15470 | 15420 | 1797 |
| 365 | 20230824 | 140100 | 5269716770 | 15430 | 15390 | 15430 | 15390 | 810 |
| 366 | 20230824 | 140000 | 5257229190 | 15390 | 15390 | 15410 | 15380 | 1237 |
| 367 | 20230824 | 135900 | 5238189480 | 15390 | 15390 | 15390 | 15380 | 431 |
| 368 | 20230824 | 135800 | 5231558320 | 15390 | 15390 | 15390 | 15370 | 968 |
| 369 | 20230824 | 135700 | 5216668410 | 15380 | 15370 | 15380 | 15370 | 195 |
| 370 | 20230824 | 135600 | 5213670820 | 15370 | 15360 | 15380 | 15360 | 796 |
| 371 | 20230824 | 135500 | 5201438000 | 15360 | 15380 | 15380 | 15360 | 439 |
| 372 | 20230824 | 135400 | 5194693470 | 15390 | 15380 | 15400 | 15380 | 869 |
| 373 | 20230824 | 135300 | 5181313220 | 15390 | 15380 | 15390 | 15380 | 475 |
| 374 | 20230824 | 135200 | 5174002990 | 15390 | 15380 | 15390 | 15370 | 1225 |
| 375 | 20230824 | 135100 | 5155162230 | 15380 | 15370 | 15380 | 15370 | 413 |
| 376 | 20230824 | 135000 | 5148813130 | 15360 | 15360 | 15370 | 15360 | 305 |
| 377 | 20230824 | 134900 | 5144128310 | 15370 | 15400 | 15400 | 15370 | 1266 |
| 378 | 20230824 | 134800 | 5124653340 | 15400 | 15390 | 15400 | 15380 | 709 |
| 379 | 20230824 | 134700 | 5113743760 | 15390 | 15360 | 15390 | 15360 | 513 |
| 380 | 20230824 | 134600 | 5105857880 | 15360 | 15360 | 15370 | 15360 | 476 |
| 381 | 20230824 | 134500 | 5098542480 | 15360 | 15350 | 15360 | 15350 | 459 |
| 382 | 20230824 | 134400 | 5091492560 | 15350 | 15330 | 15350 | 15330 | 1160 |
| 383 | 20230824 | 134300 | 5073696220 | 15320 | 15310 | 15320 | 15310 | 333 |
| 384 | 20230824 | 134200 | 5068595270 | 15320 | 15320 | 15320 | 15310 | 392 |
| 385 | 20230824 | 134100 | 5062589910 | 15310 | 15310 | 15320 | 15310 | 195 |
| 386 | 20230824 | 134000 | 5059603080 | 15320 | 15310 | 15320 | 15310 | 605 |
| 387 | 20230824 | 133900 | 5050336250 | 15310 | 15310 | 15320 | 15310 | 274 |
| 388 | 20230824 | 133800 | 5046140260 | 15320 | 15310 | 15320 | 15310 | 169 |
| 389 | 20230824 | 133700 | 5043552030 | 15320 | 15330 | 15330 | 15320 | 469 |
| 390 | 20230824 | 133600 | 5036364890 | 15320 | 15320 | 15320 | 15310 | 621 |
| 391 | 20230824 | 133500 | 5026851350 | 15320 | 15320 | 15330 | 15320 | 293 |
| 392 | 20230824 | 133400 | 5022362580 | 15320 | 15320 | 15320 | 15320 | 206 |
| 393 | 20230824 | 133300 | 5019206660 | 15320 | 15350 | 15360 | 15320 | 469 |
| 394 | 20230824 | 133200 | 5012008580 | 15350 | 15360 | 15360 | 15350 | 1871 |
| 395 | 20230824 | 133100 | 4983286930 | 15360 | 15370 | 15370 | 15360 | 314 |
| 396 | 20230824 | 133000 | 4978462010 | 15370 | 15380 | 15380 | 15360 | 157 |
| 397 | 20230824 | 132900 | 4976048190 | 15370 | 15370 | 15380 | 15360 | 412 |
| 398 | 20230824 | 132800 | 4969714760 | 15370 | 15350 | 15370 | 15350 | 744 |
| 399 | 20230824 | 132700 | 4958284420 | 15360 | 15330 | 15360 | 15330 | 1743 |
| 400 | 20230824 | 132600 | 4931544290 | 15320 | 15320 | 15330 | 15320 | 436 |
| 401 | 20230824 | 132500 | 4924863000 | 15320 | 15330 | 15330 | 15320 | 114 |
| 402 | 20230824 | 132400 | 4923115590 | 15340 | 15320 | 15340 | 15310 | 576 |
| 403 | 20230824 | 132300 | 4914289840 | 15310 | 15310 | 15310 | 15300 | 479 |
| 404 | 20230824 | 132200 | 4906956550 | 15300 | 15310 | 15310 | 15300 | 137 |
| 405 | 20230824 | 132100 | 4904859880 | 15310 | 15310 | 15310 | 15300 | 234 |
| 406 | 20230824 | 132000 | 4901277840 | 15300 | 15300 | 15310 | 15300 | 69 |
| 407 | 20230824 | 131900 | 4900222020 | 15310 | 15310 | 15320 | 15310 | 145 |
| 408 | 20230824 | 131800 | 4898002060 | 15310 | 15290 | 15310 | 15290 | 778 |
| 409 | 20230824 | 131700 | 4886097600 | 15290 | 15300 | 15300 | 15290 | 205 |
| 410 | 20230824 | 131600 | 4882962400 | 15300 | 15290 | 15310 | 15290 | 942 |
| 411 | 20230824 | 131500 | 4868547270 | 15290 | 15280 | 15290 | 15280 | 855 |
| 412 | 20230824 | 131400 | 4855474880 | 15280 | 15270 | 15280 | 15270 | 307 |
| 413 | 20230824 | 131300 | 4850784510 | 15280 | 15280 | 15280 | 15270 | 365 |
| 414 | 20230824 | 131200 | 4845207890 | 15280 | 15270 | 15280 | 15270 | 308 |
| 415 | 20230824 | 131100 | 4840502180 | 15270 | 15280 | 15290 | 15270 | 239 |
| 416 | 20230824 | 131000 | 4836851610 | 15280 | 15280 | 15280 | 15270 | 321 |
| 417 | 20230824 | 130900 | 4831947980 | 15280 | 15290 | 15290 | 15270 | 436 |
| 418 | 20230824 | 130800 | 4825285260 | 15280 | 15280 | 15290 | 15280 | 90 |
| 419 | 20230824 | 130700 | 4823910050 | 15280 | 15290 | 15290 | 15280 | 319 |
| 420 | 20230824 | 130600 | 4819034600 | 15290 | 15280 | 15290 | 15270 | 928 |
| 421 | 20230824 | 130500 | 4804855180 | 15270 | 15270 | 15280 | 15270 | 307 |
| 422 | 20230824 | 130400 | 4800164940 | 15270 | 15280 | 15280 | 15270 | 1192 |
| 423 | 20230824 | 130300 | 4781951250 | 15280 | 15290 | 15300 | 15280 | 1694 |
| 424 | 20230824 | 130200 | 4756053420 | 15290 | 15300 | 15300 | 15290 | 572 |
| 425 | 20230824 | 130100 | 4747304580 | 15300 | 15290 | 15300 | 15290 | 22 |
| 426 | 20230824 | 130000 | 4746968160 | 15290 | 15300 | 15300 | 15290 | 211 |
| 427 | 20230824 | 125900 | 4743740820 | 15290 | 15300 | 15300 | 15290 | 180 |
| 428 | 20230824 | 125800 | 4740987750 | 15300 | 15290 | 15300 | 15290 | 604 |
| 429 | 20230824 | 125700 | 4731751890 | 15280 | 15280 | 15290 | 15280 | 198 |
| 430 | 20230824 | 125600 | 4728724800 | 15280 | 15290 | 15290 | 15280 | 1169 |
| 431 | 20230824 | 125500 | 4710860520 | 15290 | 15290 | 15290 | 15290 | 175 |
| 432 | 20230824 | 125400 | 4708184770 | 15290 | 15290 | 15290 | 15280 | 258 |
| 433 | 20230824 | 125300 | 4704240020 | 15290 | 15290 | 15290 | 15290 | 248 |
| 434 | 20230824 | 125200 | 4700448100 | 15290 | 15290 | 15290 | 15290 | 402 |
| 435 | 20230824 | 125100 | 4694301520 | 15280 | 15280 | 15290 | 15280 | 186 |
| 436 | 20230824 | 125000 | 4691458600 | 15280 | 15290 | 15320 | 15280 | 2481 |
| 437 | 20230824 | 124900 | 4653508870 | 15290 | 15290 | 15290 | 15290 | 320 |
| 438 | 20230824 | 124800 | 4648616070 | 15290 | 15280 | 15290 | 15280 | 367 |
| 439 | 20230824 | 124700 | 4643008240 | 15280 | 15280 | 15280 | 15270 | 641 |
| 440 | 20230824 | 124600 | 4633214480 | 15270 | 15280 | 15290 | 15270 | 704 |
| 441 | 20230824 | 124500 | 4622457120 | 15280 | 15270 | 15280 | 15270 | 412 |
| 442 | 20230824 | 124400 | 4616164540 | 15270 | 15260 | 15290 | 15260 | 1149 |
| 443 | 20230824 | 124300 | 4598624600 | 15250 | 15250 | 15250 | 15250 | 367 |
| 444 | 20230824 | 124200 | 4593027850 | 15250 | 15250 | 15260 | 15250 | 602 |
| 445 | 20230824 | 124100 | 4583846340 | 15250 | 15240 | 15250 | 15240 | 1689 |
| 446 | 20230824 | 124000 | 4558098570 | 15230 | 15230 | 15240 | 15230 | 1260 |
| 447 | 20230824 | 123900 | 4538906740 | 15230 | 15240 | 15240 | 15230 | 299 |
| 448 | 20230824 | 123800 | 4534351700 | 15230 | 15240 | 15240 | 15230 | 1900 |
| 449 | 20230824 | 123700 | 4505412600 | 15240 | 15230 | 15250 | 15230 | 719 |
| 450 | 20230824 | 123600 | 4494454240 | 15240 | 15240 | 15240 | 15230 | 676 |
| 451 | 20230824 | 123500 | 4484153980 | 15240 | 15240 | 15240 | 15230 | 946 |
| 452 | 20230824 | 123400 | 4469737980 | 15240 | 15230 | 15240 | 15230 | 262 |
| 453 | 20230824 | 123300 | 4465745660 | 15240 | 15240 | 15250 | 15230 | 2007 |
| 454 | 20230824 | 123200 | 4435158260 | 15240 | 15260 | 15260 | 15240 | 1378 |
| 455 | 20230824 | 123100 | 4414144950 | 15260 | 15260 | 15260 | 15260 | 44 |
| 456 | 20230824 | 123000 | 4413473510 | 15260 | 15260 | 15270 | 15250 | 1567 |
| 457 | 20230824 | 122900 | 4389562530 | 15260 | 15280 | 15280 | 15260 | 3463 |
| 458 | 20230824 | 122800 | 4336656060 | 15270 | 15270 | 15280 | 15270 | 805 |
| 459 | 20230824 | 122700 | 4324360730 | 15260 | 15250 | 15260 | 15250 | 1135 |
| 460 | 20230824 | 122600 | 4307041880 | 15250 | 15250 | 15260 | 15240 | 339 |
| 461 | 20230824 | 122500 | 4301872710 | 15250 | 15250 | 15260 | 15250 | 239 |
| 462 | 20230824 | 122400 | 4298227130 | 15250 | 15250 | 15250 | 15250 | 303 |
| 463 | 20230824 | 122300 | 4293606380 | 15240 | 15240 | 15250 | 15240 | 331 |
| 464 | 20230824 | 122200 | 4288559150 | 15240 | 15230 | 15250 | 15230 | 1417 |
| 465 | 20230824 | 122100 | 4266969730 | 15230 | 15260 | 15260 | 15220 | 5350 |
| 466 | 20230824 | 122000 | 4185423630 | 15250 | 15280 | 15280 | 15250 | 1513 |
| 467 | 20230824 | 121900 | 4162328630 | 15280 | 15290 | 15290 | 15270 | 4025 |
| 468 | 20230824 | 121800 | 4100830520 | 15290 | 15300 | 15300 | 15290 | 1236 |
| 469 | 20230824 | 121700 | 4081926740 | 15300 | 15300 | 15310 | 15300 | 699 |
| 470 | 20230824 | 121600 | 4071231890 | 15300 | 15300 | 15300 | 15300 | 423 |
| 471 | 20230824 | 121500 | 4064759990 | 15290 | 15300 | 15300 | 15290 | 481 |
| 472 | 20230824 | 121400 | 4057403550 | 15300 | 15300 | 15300 | 15290 | 381 |
| 473 | 20230824 | 121300 | 4051575320 | 15300 | 15330 | 15330 | 15300 | 2862 |
| 474 | 20230824 | 121200 | 4007774030 | 15320 | 15320 | 15320 | 15320 | 536 |
| 475 | 20230824 | 121100 | 3999562510 | 15320 | 15330 | 15330 | 15320 | 447 |
| 476 | 20230824 | 121000 | 3992713640 | 15320 | 15310 | 15320 | 15310 | 1171 |
| 477 | 20230824 | 120900 | 3974778020 | 15310 | 15310 | 15310 | 15300 | 133 |
| 478 | 20230824 | 120800 | 3972741820 | 15310 | 15310 | 15310 | 15300 | 648 |
| 479 | 20230824 | 120700 | 3962821040 | 15310 | 15300 | 15310 | 15300 | 2005 |
| 480 | 20230824 | 120600 | 3932142950 | 15310 | 15320 | 15320 | 15300 | 2054 |
| 481 | 20230824 | 120500 | 3900698230 | 15320 | 15310 | 15320 | 15310 | 43 |
| 482 | 20230824 | 120400 | 3900039700 | 15310 | 15310 | 15320 | 15310 | 411 |
| 483 | 20230824 | 120300 | 3893746420 | 15310 | 15320 | 15320 | 15310 | 3513 |
| 484 | 20230824 | 120200 | 3839960710 | 15320 | 15330 | 15330 | 15310 | 4113 |
| 485 | 20230824 | 120100 | 3776955220 | 15330 | 15340 | 15340 | 15330 | 3389 |
| 486 | 20230824 | 120000 | 3724999490 | 15340 | 15340 | 15350 | 15340 | 355 |
| 487 | 20230824 | 115900 | 3719553280 | 15340 | 15350 | 15350 | 15340 | 992 |
| 488 | 20230824 | 115800 | 3704335140 | 15350 | 15360 | 15360 | 15350 | 4 |
| 489 | 20230824 | 115700 | 3704273730 | 15360 | 15380 | 15380 | 15340 | 1444 |
| 490 | 20230824 | 115600 | 3682102750 | 15370 | 15380 | 15390 | 15370 | 534 |
| 491 | 20230824 | 115500 | 3673890900 | 15370 | 15350 | 15370 | 15350 | 415 |
| 492 | 20230824 | 115400 | 3667515040 | 15360 | 15350 | 15360 | 15350 | 1043 |
| 493 | 20230824 | 115300 | 3651504970 | 15350 | 15350 | 15350 | 15340 | 855 |
| 494 | 20230824 | 115200 | 3638382530 | 15350 | 15350 | 15350 | 15340 | 919 |
| 495 | 20230824 | 115100 | 3624281610 | 15350 | 15350 | 15350 | 15350 | 1854 |
| 496 | 20230824 | 115000 | 3595822710 | 15350 | 15360 | 15370 | 15350 | 1478 |
| 497 | 20230824 | 114900 | 3573119910 | 15360 | 15360 | 15360 | 15350 | 276 |
| 498 | 20230824 | 114800 | 3568882550 | 15360 | 15370 | 15370 | 15360 | 591 |
| 499 | 20230824 | 114700 | 3559802570 | 15380 | 15390 | 15390 | 15380 | 269 |
| 500 | 20230824 | 114600 | 3555665040 | 15400 | 15390 | 15400 | 15390 | 604 |
| 501 | 20230824 | 114500 | 3546367650 | 15390 | 15380 | 15390 | 15380 | 624 |
| 502 | 20230824 | 114400 | 3536765260 | 15390 | 15390 | 15390 | 15380 | 230 |
| 503 | 20230824 | 114300 | 3533226190 | 15390 | 15390 | 15390 | 15390 | 238 |
| 504 | 20230824 | 114200 | 3529563370 | 15390 | 15400 | 15400 | 15390 | 731 |
| 505 | 20230824 | 114100 | 3518312280 | 15400 | 15400 | 15400 | 15400 | 85 |
| 506 | 20230824 | 114000 | 3517003280 | 15390 | 15400 | 15400 | 15390 | 4 |
| 507 | 20230824 | 113900 | 3516941690 | 15400 | 15390 | 15400 | 15390 | 249 |
| 508 | 20230824 | 113800 | 3513107200 | 15390 | 15390 | 15390 | 15390 | 705 |
| 509 | 20230824 | 113700 | 3502257250 | 15380 | 15380 | 15390 | 15380 | 364 |
| 510 | 20230824 | 113600 | 3496658530 | 15380 | 15370 | 15380 | 15370 | 1199 |
| 511 | 20230824 | 113500 | 3478227890 | 15360 | 15360 | 15360 | 15360 | 222 |
| 512 | 20230824 | 113400 | 3474817970 | 15370 | 15370 | 15370 | 15370 | 98 |
| 513 | 20230824 | 113300 | 3473311710 | 15370 | 15340 | 15370 | 15340 | 2053 |
| 514 | 20230824 | 113200 | 3441814730 | 15330 | 15340 | 15340 | 15330 | 293 |
| 515 | 20230824 | 113100 | 3437321030 | 15340 | 15330 | 15340 | 15330 | 967 |
| 516 | 20230824 | 113000 | 3422496870 | 15320 | 15330 | 15340 | 15320 | 2005 |
| 517 | 20230824 | 112900 | 3391760150 | 15330 | 15330 | 15340 | 15330 | 387 |
| 518 | 20230824 | 112800 | 3385826590 | 15330 | 15340 | 15340 | 15310 | 3092 |
| 519 | 20230824 | 112700 | 3338456480 | 15340 | 15380 | 15380 | 15330 | 8071 |
| 520 | 20230824 | 112600 | 3214506890 | 15380 | 15390 | 15390 | 15380 | 361 |
| 521 | 20230824 | 112500 | 3208954660 | 15390 | 15390 | 15390 | 15380 | 987 |
| 522 | 20230824 | 112400 | 3193765790 | 15400 | 15420 | 15420 | 15400 | 2595 |
| 523 | 20230824 | 112300 | 3153800100 | 15410 | 15410 | 15410 | 15400 | 672 |
| 524 | 20230824 | 112200 | 3143444670 | 15410 | 15400 | 15410 | 15400 | 222 |
| 525 | 20230824 | 112100 | 3140024670 | 15400 | 15400 | 15400 | 15400 | 237 |
| 526 | 20230824 | 112000 | 3136374870 | 15390 | 15390 | 15400 | 15390 | 1071 |
| 527 | 20230824 | 111900 | 3119885980 | 15380 | 15400 | 15400 | 15380 | 590 |
| 528 | 20230824 | 111800 | 3110808960 | 15400 | 15390 | 15400 | 15390 | 86 |
| 529 | 20230824 | 111700 | 3109484580 | 15400 | 15400 | 15400 | 15390 | 584 |
| 530 | 20230824 | 111600 | 3100495250 | 15390 | 15400 | 15400 | 15390 | 590 |
| 531 | 20230824 | 111500 | 3091415010 | 15400 | 15400 | 15400 | 15390 | 357 |
| 532 | 20230824 | 111400 | 3085920750 | 15390 | 15390 | 15400 | 15390 | 96 |
| 533 | 20230824 | 111300 | 3084443290 | 15390 | 15380 | 15400 | 15380 | 567 |
| 534 | 20230824 | 111200 | 3075719620 | 15390 | 15380 | 15390 | 15380 | 486 |
| 535 | 20230824 | 111100 | 3068240100 | 15390 | 15390 | 15390 | 15390 | 137 |
| 536 | 20230824 | 111000 | 3066131670 | 15390 | 15380 | 15390 | 15380 | 167 |
| 537 | 20230824 | 110900 | 3063563200 | 15380 | 15380 | 15380 | 15370 | 398 |
| 538 | 20230824 | 110800 | 3057442260 | 15370 | 15370 | 15370 | 15370 | 1401 |
| 539 | 20230824 | 110700 | 3035908890 | 15360 | 15400 | 15400 | 15360 | 3725 |
| 540 | 20230824 | 110600 | 2978634180 | 15400 | 15400 | 15410 | 15390 | 619 |
| 541 | 20230824 | 110500 | 2969102780 | 15430 | 15420 | 15430 | 15410 | 766 |
| 542 | 20230824 | 110400 | 2957290750 | 15430 | 15430 | 15430 | 15420 | 452 |
| 543 | 20230824 | 110300 | 2950316750 | 15430 | 15410 | 15430 | 15410 | 1053 |
| 544 | 20230824 | 110200 | 2934085560 | 15410 | 15400 | 15410 | 15400 | 579 |
| 545 | 20230824 | 110100 | 2925167550 | 15410 | 15410 | 15410 | 15400 | 348 |
| 546 | 20230824 | 110000 | 2919806260 | 15400 | 15410 | 15410 | 15400 | 267 |
| 547 | 20230824 | 105900 | 2915693320 | 15410 | 15410 | 15410 | 15410 | 185 |
| 548 | 20230824 | 105800 | 2912842470 | 15410 | 15400 | 15410 | 15400 | 71 |
| 549 | 20230824 | 105700 | 2911748580 | 15400 | 15410 | 15410 | 15400 | 531 |
| 550 | 20230824 | 105600 | 2903566340 | 15420 | 15400 | 15420 | 15400 | 1488 |
| 551 | 20230824 | 105500 | 2880641430 | 15400 | 15410 | 15410 | 15400 | 449 |
| 552 | 20230824 | 105400 | 2873723210 | 15400 | 15420 | 15420 | 15400 | 497 |
| 553 | 20230824 | 105300 | 2866063440 | 15420 | 15410 | 15420 | 15400 | 630 |
| 554 | 20230824 | 105200 | 2856354650 | 15410 | 15410 | 15420 | 15410 | 1112 |
| 555 | 20230824 | 105100 | 2839216660 | 15400 | 15390 | 15400 | 15390 | 591 |
| 556 | 20230824 | 105000 | 2830115810 | 15390 | 15360 | 15390 | 15360 | 2714 |
| 557 | 20230824 | 104900 | 2788395070 | 15360 | 15350 | 15360 | 15350 | 1830 |
| 558 | 20230824 | 104800 | 2760295150 | 15350 | 15360 | 15360 | 15340 | 3480 |
| 559 | 20230824 | 104700 | 2706882390 | 15350 | 15410 | 15410 | 15350 | 6307 |
| 560 | 20230824 | 104600 | 2609813210 | 15410 | 15440 | 15440 | 15410 | 5888 |
| 561 | 20230824 | 104500 | 2519019450 | 15440 | 15430 | 15440 | 15430 | 748 |
| 562 | 20230824 | 104400 | 2507474660 | 15430 | 15460 | 15460 | 15430 | 1493 |
| 563 | 20230824 | 104300 | 2484420650 | 15440 | 15470 | 15470 | 15440 | 1601 |
| 564 | 20230824 | 104200 | 2459677280 | 15470 | 15470 | 15480 | 15470 | 345 |
| 565 | 20230824 | 104100 | 2454338810 | 15470 | 15500 | 15500 | 15470 | 3427 |
| 566 | 20230824 | 104000 | 2401257760 | 15510 | 15520 | 15520 | 15510 | 2699 |
| 567 | 20230824 | 103900 | 2359393990 | 15520 | 15520 | 15520 | 15520 | 303 |
| 568 | 20230824 | 103800 | 2354691430 | 15510 | 15520 | 15520 | 15510 | 142 |
| 569 | 20230824 | 103700 | 2352487700 | 15520 | 15510 | 15520 | 15510 | 269 |
| 570 | 20230824 | 103600 | 2348315030 | 15510 | 15510 | 15520 | 15510 | 211 |
| 571 | 20230824 | 103500 | 2345040350 | 15510 | 15510 | 15510 | 15510 | 285 |
| 572 | 20230824 | 103400 | 2340620000 | 15500 | 15500 | 15500 | 15490 | 701 |
| 573 | 20230824 | 103300 | 2329754950 | 15500 | 15500 | 15500 | 15490 | 533 |
| 574 | 20230824 | 103200 | 2321493470 | 15500 | 15490 | 15500 | 15490 | 291 |
| 575 | 20230824 | 103100 | 2316985390 | 15490 | 15490 | 15490 | 15490 | 205 |
| 576 | 20230824 | 103000 | 2313809940 | 15490 | 15500 | 15500 | 15490 | 373 |
| 577 | 20230824 | 102900 | 2308029440 | 15490 | 15500 | 15500 | 15480 | 334 |
| 578 | 20230824 | 102800 | 2302855840 | 15500 | 15490 | 15500 | 15490 | 187 |
| 579 | 20230824 | 102700 | 2299957350 | 15500 | 15490 | 15500 | 15490 | 69 |
| 580 | 20230824 | 102600 | 2298888040 | 15500 | 15500 | 15500 | 15490 | 404 |
| 581 | 20230824 | 102500 | 2292628100 | 15500 | 15500 | 15500 | 15490 | 356 |
| 582 | 20230824 | 102400 | 2287112170 | 15500 | 15500 | 15500 | 15490 | 148 |
| 583 | 20230824 | 102300 | 2284818280 | 15490 | 15490 | 15500 | 15490 | 361 |
| 584 | 20230824 | 102200 | 2279225390 | 15490 | 15480 | 15490 | 15480 | 29 |
| 585 | 20230824 | 102100 | 2278776460 | 15490 | 15490 | 15490 | 15480 | 162 |
| 586 | 20230824 | 102000 | 2276267100 | 15490 | 15480 | 15490 | 15470 | 75 |
| 587 | 20230824 | 101900 | 2275105760 | 15480 | 15470 | 15480 | 15460 | 871 |
| 588 | 20230824 | 101800 | 2261627910 | 15460 | 15460 | 15470 | 15460 | 516 |
| 589 | 20230824 | 101700 | 2253646960 | 15470 | 15490 | 15490 | 15470 | 563 |
| 590 | 20230824 | 101600 | 2244935930 | 15490 | 15500 | 15500 | 15490 | 87 |
| 591 | 20230824 | 101500 | 2243587460 | 15500 | 15500 | 15500 | 15490 | 107 |
| 592 | 20230824 | 101400 | 2241928980 | 15500 | 15460 | 15500 | 15460 | 1408 |
| 593 | 20230824 | 101300 | 2220137280 | 15450 | 15440 | 15450 | 15440 | 645 |
| 594 | 20230824 | 101200 | 2210174030 | 15450 | 15450 | 15450 | 15440 | 1470 |
| 595 | 20230824 | 101100 | 2187468730 | 15450 | 15450 | 15450 | 15450 | 190 |
| 596 | 20230824 | 101000 | 2184533230 | 15450 | 15480 | 15480 | 15450 | 3038 |
| 597 | 20230824 | 100900 | 2137579670 | 15470 | 15460 | 15480 | 15460 | 1446 |
| 598 | 20230824 | 100800 | 2115201550 | 15480 | 15470 | 15480 | 15460 | 530 |
| 599 | 20230824 | 100700 | 2107005620 | 15480 | 15470 | 15480 | 15460 | 741 |
| 600 | 20230824 | 100600 | 2095546890 | 15460 | 15470 | 15480 | 15460 | 1246 |
| 601 | 20230824 | 100500 | 2076268730 | 15480 | 15530 | 15540 | 15470 | 5737 |
| 602 | 20230824 | 100400 | 1987345550 | 15530 | 15530 | 15540 | 15530 | 535 |
| 603 | 20230824 | 100300 | 1979036490 | 15530 | 15530 | 15530 | 15520 | 681 |
| 604 | 20230824 | 100200 | 1968460580 | 15530 | 15530 | 15530 | 15530 | 389 |
| 605 | 20230824 | 100100 | 1962419410 | 15520 | 15530 | 15530 | 15520 | 391 |
| 606 | 20230824 | 100000 | 1956347910 | 15530 | 15540 | 15540 | 15520 | 938 |
| 607 | 20230824 | 095900 | 1941781860 | 15540 | 15530 | 15540 | 15530 | 115 |
| 608 | 20230824 | 095800 | 1939995290 | 15540 | 15530 | 15540 | 15530 | 317 |
| 609 | 20230824 | 095700 | 1935069730 | 15530 | 15500 | 15540 | 15500 | 346 |
| 610 | 20230824 | 095600 | 1929704270 | 15500 | 15490 | 15500 | 15480 | 542 |
| 611 | 20230824 | 095500 | 1921308720 | 15480 | 15480 | 15490 | 15460 | 857 |
| 612 | 20230824 | 095400 | 1908042800 | 15480 | 15480 | 15480 | 15470 | 339 |
| 613 | 20230824 | 095300 | 1902795650 | 15480 | 15460 | 15480 | 15460 | 481 |
| 614 | 20230824 | 095200 | 1895354070 | 15460 | 15460 | 15460 | 15460 | 426 |
| 615 | 20230824 | 095100 | 1888768110 | 15460 | 15450 | 15470 | 15450 | 164 |
| 616 | 20230824 | 095000 | 1886232290 | 15470 | 15450 | 15470 | 15440 | 1439 |
| 617 | 20230824 | 094900 | 1863995310 | 15450 | 15450 | 15450 | 15440 | 584 |
| 618 | 20230824 | 094800 | 1854977610 | 15450 | 15440 | 15450 | 15430 | 1625 |
| 619 | 20230824 | 094700 | 1829890670 | 15440 | 15440 | 15450 | 15440 | 2225 |
| 620 | 20230824 | 094600 | 1795536660 | 15450 | 15450 | 15450 | 15430 | 920 |
| 621 | 20230824 | 094500 | 1781330080 | 15450 | 15450 | 15450 | 15440 | 379 |
| 622 | 20230824 | 094400 | 1775476630 | 15440 | 15440 | 15460 | 15440 | 3591 |
| 623 | 20230824 | 094300 | 1720024450 | 15440 | 15460 | 15460 | 15440 | 1633 |
| 624 | 20230824 | 094200 | 1694794480 | 15470 | 15480 | 15480 | 15470 | 337 |
| 625 | 20230824 | 094100 | 1689579180 | 15480 | 15470 | 15490 | 15470 | 444 |
| 626 | 20230824 | 094000 | 1682709410 | 15470 | 15530 | 15530 | 15450 | 2199 |
| 627 | 20230824 | 093900 | 1648704510 | 15530 | 15540 | 15540 | 15490 | 2359 |
| 628 | 20230824 | 093800 | 1612123620 | 15540 | 15540 | 15550 | 15540 | 743 |
| 629 | 20230824 | 093700 | 1600576550 | 15540 | 15500 | 15550 | 15500 | 2114 |
| 630 | 20230824 | 093600 | 1567776200 | 15500 | 15500 | 15510 | 15490 | 486 |
| 631 | 20230824 | 093500 | 1560242720 | 15500 | 15460 | 15500 | 15460 | 2151 |
| 632 | 20230824 | 093400 | 1526957200 | 15460 | 15450 | 15480 | 15450 | 934 |
| 633 | 20230824 | 093300 | 1512512120 | 15460 | 15440 | 15460 | 15440 | 1986 |
| 634 | 20230824 | 093200 | 1481842140 | 15440 | 15440 | 15450 | 15440 | 1995 |
| 635 | 20230824 | 093100 | 1451038430 | 15440 | 15430 | 15450 | 15430 | 765 |
| 636 | 20230824 | 093000 | 1439230820 | 15440 | 15470 | 15480 | 15440 | 3596 |
| 637 | 20230824 | 092900 | 1383671210 | 15480 | 15480 | 15480 | 15480 | 287 |
| 638 | 20230824 | 092800 | 1379228450 | 15480 | 15480 | 15480 | 15470 | 618 |
| 639 | 20230824 | 092700 | 1369663430 | 15470 | 15470 | 15480 | 15440 | 1018 |
| 640 | 20230824 | 092600 | 1353909900 | 15470 | 15450 | 15470 | 15420 | 1088 |
| 641 | 20230824 | 092500 | 1337116230 | 15450 | 15460 | 15470 | 15400 | 4591 |
| 642 | 20230824 | 092400 | 1266264070 | 15470 | 15530 | 15530 | 15460 | 11161 |
| 643 | 20230824 | 092300 | 1093260850 | 15530 | 15540 | 15540 | 15520 | 1837 |
| 644 | 20230824 | 092200 | 1064743220 | 15540 | 15540 | 15550 | 15530 | 967 |
| 645 | 20230824 | 092100 | 1049713110 | 15540 | 15570 | 15580 | 15540 | 3433 |
| 646 | 20230824 | 092000 | 996309110 | 15570 | 15600 | 15600 | 15570 | 1690 |
| 647 | 20230824 | 091900 | 969969690 | 15600 | 15600 | 15600 | 15600 | 477 |
| 648 | 20230824 | 091800 | 962528490 | 15600 | 15630 | 15690 | 15600 | 3632 |
| 649 | 20230824 | 091700 | 905692910 | 15630 | 15560 | 15630 | 15560 | 1249 |
| 650 | 20230824 | 091600 | 886223400 | 15550 | 15530 | 15550 | 15530 | 3202 |
| 651 | 20230824 | 091500 | 836467990 | 15530 | 15570 | 15600 | 15530 | 2723 |
| 652 | 20230824 | 091400 | 794104540 | 15580 | 15570 | 15580 | 15560 | 1931 |
| 653 | 20230824 | 091300 | 764050820 | 15580 | 15640 | 15640 | 15570 | 2974 |
| 654 | 20230824 | 091200 | 717699530 | 15640 | 15610 | 15640 | 15600 | 951 |
| 655 | 20230824 | 091100 | 702836030 | 15610 | 15640 | 15650 | 15610 | 1837 |
| 656 | 20230824 | 091000 | 674143800 | 15640 | 15610 | 15650 | 15600 | 563 |
| 657 | 20230824 | 090900 | 665345500 | 15610 | 15650 | 15650 | 15610 | 1897 |
| 658 | 20230824 | 090800 | 635680830 | 15650 | 15670 | 15700 | 15640 | 1129 |
| 659 | 20230824 | 090700 | 617992820 | 15660 | 15580 | 15660 | 15580 | 868 |
| 660 | 20230824 | 090600 | 604433370 | 15580 | 15610 | 15640 | 15570 | 3460 |
| 661 | 20230824 | 090500 | 550500540 | 15640 | 15710 | 15710 | 15610 | 3286 |
| 662 | 20230824 | 090400 | 499115680 | 15720 | 15620 | 15720 | 15610 | 2183 |
| 663 | 20230824 | 090300 | 464907450 | 15610 | 15530 | 15630 | 15530 | 5092 |
| 664 | 20230824 | 090200 | 385477560 | 15580 | 15720 | 15720 | 15520 | 11822 |
| 665 | 20230824 | 090100 | 200508870 | 15720 | 15770 | 15770 | 15720 | 4937 |
| 666 | 20230824 | 090000 | 122850970 | 15770 | 15710 | 15840 | 15710 | 7775 |