Files
KissMeData/178780/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126865086508650865000000.00Y30
320241125865086508650865000000.00Y00
420241122865086508650865000000.00N00
520241121865086508650865000000.00N00
620241120865086508650865000000.00N00
720241119865086508650865000000.00N00
820241118865086508650865000000.00N00
920241115865086508650865000000.00N00
1020241114865086508650865000000.00N00
1120241113865086508650865000000.00N00
1220241112865086508650865000000.00N00
1320241111865086508650865000000.00N00
1420241108865086508650865000000.00N00
1520241107865086508650865000000.00N00
1620241106865086508650865000000.00N00
1720241105865086508650865000000.00N00
1820241104865086508650865000000.00N00
1920241101865086508650865000000.00N00
2020241031865086508650865000000.00N00
2120241030865086508650865000000.00N00
2220241029865086508650865000000.00N00
2320241028865086508650865000000.00N00
2420241025865086508650865000000.00N00
2520241024865086508650865000000.00N00
2620241023865086508650865000000.00N00
2720241022865086508650865000000.00N00
2820241021865086508650865000000.00N00
2920241018865086508650865000000.00N00
3020241017865086508650865000000.00N00
3120241016865086508650865000000.00N00
3220241015865086508650865000000.00N00
3320241014865086508650865000000.00N00
3420241011865086508650865000000.00N00
3520241010865086508650865000000.00N00
3620241008865086508650865000000.00N00
3720241007865086508650865000000.00N00
3820241004865086508650865000000.00N00
3920241002865086508650865000000.00N00
4020240930865086508650865000000.00N00
4120240927865086508650865000000.00N00
4220240926865086508650865000000.00N00
4320240925865086508650865000000.00N00
4420240924865086508650865000000.00N00
4520240923865086508650865000000.00N00
4620240920865086508650865000000.00N00
4720240919865086508650865000000.00N00
4820240913865086508650865000000.00N00
4920240912865086508650865000000.00N00
5020240911865086508650865000000.00N00
5120240910865086508650865000000.00N00
5220240909865086508650865000000.00N00
5320240906865086508650865000000.00N00
5420240905865086508650865000000.00N00
5520240904865086508650865000000.00N00
5620240903865086508650865000000.00N00
5720240902865086508650865000000.00N00
5820240830865086508650865000000.00N00
5920240829865086508650865000000.00N00
6020240828865086508650865000000.00N00
6120240827865086508650865000000.00N00
6220240826865086508650865000000.00N00
6320240823865086508650865000000.00N00
6420240822865086508650865000000.00N00
6520240821865086508650865000000.00N00
6620240820865086508650865000000.00N00
6720240819865086508650865000000.00N00
6820240816865086508650865000000.00N00
6920240814865086508650865000000.00N00
7020240813865086508650865000000.00N00
7120240812865086508650865000000.00N00
7220240809865086508650865000000.00N00
7320240808865086508650865000000.00N00
7420240807865086508650865000000.00N00
7520240806865086508650865000000.00N00
7620240805865086508650865000000.00N00
7720240802865086508650865000000.00N00
7820240801865086508650865000000.00N00
7920240731865086508650865000000.00N00
8020240730865086508650865000000.00N00
8120240729865086508650865000000.00N00
8220240726865086508650865000000.00N00
8320240725865086508650865000000.00N00
8420240724865086508650865000000.00N00
8520240723865086508650865000000.00N00
8620240722865086508650865000000.00N00
8720240719865086508650865000000.00N00
8820240718865086508650865000000.00N00
8920240717865086508650865000000.00N00
9020240716865086508650865000000.00N00
9120240715865086508650865000000.00N00
9220240712865086508650865000000.00N00
9320240711865086508650865000000.00N00
9420240710865086508650865000000.00N00
9520240709865086508650865000000.00N00
9620240708865086508650865000000.00N00
9720240705865086508650865000000.00N00
9820240704865086508650865000000.00N00
9920240703865086508650865000000.00N00
10020240702865086508650865000000.00N00
10120240701865086508650865000000.00N00
10220240628865086508650865000000.00N00
10320240627865086508650865000000.00N00
10420240626865086508650865000000.00N00
10520240625865086508650865000000.00N00
10620240624865086508650865000000.00N00
10720240621865086508650865000000.00N00
10820240620865086508650865000000.00N00
10920240619865086508650865000000.00N00
11020240618865086508650865000000.00N00
11120240617865086508650865000000.00N00
11220240614865086508650865000000.00N00
11320240613865086508650865000000.00N00
11420240612865086508650865000000.00N00
11520240611865086508650865000000.00N00
11620240610865086508650865000000.00N00
11720240607865086508650865000000.00N00
11820240605865086508650865000000.00N00
11920240604865086508650865000000.00N00
12020240603865086508650865000000.00N00
12120240531865086508650865000000.00N00
12220240530865086508650865000000.00N00
12320240529865086508650865000000.00N00
12420240528865086508650865000000.00N00
12520240527865086508650865000000.00N00
12620240524865086508650865000000.00N00
12720240523865086508650865000000.00N00
12820240522865086508650865000000.00N00
12920240521865086508650865000000.00N00
13020240520865086508650865000000.00N00
13120240517865086508650865000000.00N00
13220240516865086508650865000000.00N00
13320240514865086508650865000000.00N00
13420240513865086508650865000000.00N00
13520240510865086508650865000000.00N00
13620240509865086508650865000000.00N00
13720240508865086508650865000000.00N00
13820240507865086508650865000000.00N00
13920240503865086508650865000000.00N00
14020240502865086508650865000000.00N00
14120240430865086508650865000000.00N00
14220240429865086508650865000000.00N00
14320240426865086508650865000000.00N00
14420240425865086508650865000000.00N00
14520240424865086508650865000000.00N00
14620240423865086508650865000000.00N00
14720240422865086508650865000000.00N00
14820240419865086508650865000000.00N00
14920240418865086508650865000000.00N00
15020240417865086508650865000000.00N00
15120240416865086508650865000000.00N00
15220240415865086508650865000000.00N00
15320240412865086508650865000000.00N00
15420240411865086508650865000000.00N00
15520240409865086508650865000000.00N00
15620240408865086508650865000000.00N00
15720240405865086508650865000000.00N00
15820240404865086508650865000000.00N00
15920240403865086508650865000000.00N00
16020240402865086508650865000000.00N00
16120240401865086508650865000000.00N00
16220240329865086508650865000000.00N00
16320240328865086508650865000000.00N00
16420240327865086508650865000000.00N00
16520240326865086508650865000000.00N00
16620240325865086508650865000000.00N00
16720240322865086508650865000000.00N00
16820240321865086508650865000000.00N00
16920240320865086508650865000000.00N00
17020240319865086508650865000000.00N00
17120240318865086508650865000000.00N00
17220240315865086508650865000000.00N00
17320240314865086508650865000000.00N00
17420240313865086508650865000000.00N00
17520240312865086508650865000000.00N00
17620240311865086508650865000000.00N00
17720240308865086508650865000000.00N00
17820240307865086508650865000000.00N00
17920240306865086508650865000000.00N00
18020240305865086508650865000000.00N00
18120240304865086508650865000000.00N00
18220240229865086508650865000000.00N00
18320240228865086508650865000000.00N00
18420240227865086508650865000000.00N00
18520240226865086508650865000000.00N00
18620240223865086508650865000000.00N00
18720240222865086508650865000000.00N00
18820240221865086508650865000000.00N00
18920240220865086508650865000000.00N00
19020240219865086508650865000000.00N00
19120240216865086508650865000000.00N00
19220240215865086508650865000000.00N00
19320240214865086508650865000000.00N00
19420240213865086508650865000000.00N00
19520240208865086508650865000000.00N00
19620240207865086508650865000000.00N00
19720240206865086508650865000000.00N00
19820240205865086508650865000000.00N00
19920240202865086508650865000000.00N00
20020240201865086508650865000000.00N00
20120240131865086508650865000000.00N00
20220240130865086508650865000000.00N00
20320240129865086508650865000000.00N00
20420240126865086508650865000000.00N00
20520240125865086508650865000000.00N00
20620240124865086508650865000000.00N00
20720240123865086508650865000000.00N00
20820240122865086508650865000000.00N00
20920240119865086508650865000000.00N00
21020240118865086508650865000000.00N00
21120240117865086508650865000000.00N00
21220240116865086508650865000000.00N00
21320240115865086508650865000000.00N00
21420240112865086508650865000000.00N00
21520240111865086508650865000000.00N00
21620240110865086508650865000000.00N00
21720240109865086508650865000000.00N00
21820240108865086508650865000000.00N00
21920240105865086508650865000000.00N00
22020240104865086508650865000000.00N00
22120240103865086508650865000000.00N00
22220240102865086508650865000000.00N00
22320231228865086508650865000000.00N00
22420231227865086508650865000020.00N00
22520231226865086508650865000000.00N00
22620231222865086508650865000000.00N00
22720231221865086508650865000000.00N00
22820231220865086508650865000000.00N00
22920231219865086508650865000000.00N00
23020231218865086508650865000000.00N00
23120231215865086508650865000000.00N00
23220231214865086508650865000000.00N00
23320231213865086508650865000000.00N00
23420231212865086508650865000000.00N00
23520231211865086508650865000000.00N00
23620231208865086508650865000000.00N00
23720231207865086508650865000000.00N00
23820231206865086508650865000000.00N00
23920231205865086508650865000000.00N00
24020231204865086508650865000000.00N00
24120231201865086508650865000000.00N00
24220231130865086508650865000000.00N00
24320231129865086508650865000000.00N00
24420231128865086508650865000000.00N00
24520231127865086508650865000000.00N00
24620231124865086508650865000000.00N00
24720231123865086508650865000000.00N00
24820231122865086508650865000000.00N00
24920231121865086508650865000000.00N00
25020231120865086508650865000000.00N00
25120231117865086508650865000000.00N00
25220231116865086508650865000000.00N00
25320231115865086508650865000000.00N00
25420231114865086508650865000000.00N00
25520231113865086508650865000000.00N00
25620231110865086508650865000000.00N00
25720231109865086508650865000000.00N00
25820231108865086508650865000000.00N00
25920231107865086508650865000000.00N00
26020231106865086508650865000000.00N00
26120231103865086508650865000000.00N00
26220231102865086508650865000000.00N00
26320231101865086508650865000000.00N00
26420231031865086508650865000000.00N00
26520231030865086508650865000000.00N00
26620231027865086508650865000000.00N00
26720231026865086508650865000000.00N00
26820231025865086508650865000000.00N00
26920231024865086508650865000000.00N00
27020231023865086508650865000000.00N00
27120231020865086508650865000000.00N00
27220231019865086508650865000000.00N00
27320231018865086508650865000000.00N00
27420231017865086508650865000000.00N00
27520231016865086508650865000000.00N00
27620231013865086508650865000000.00N00
27720231012865086508650865000000.00N00
27820231011865086508650865000000.00N00
27920231010865086508650865000000.00N00
28020231006865086508650865000000.00N00
28120231005865086508650865000000.00N00
28220231004865086508650865000000.00N00
28320230927865086508650865000000.00N00
28420230926865086508650865000000.00N00
28520230925865086508650865000000.00N00
28620230922865086508650865000000.00N00
28720230921865086508650865000000.00N00
28820230920865086508650865000000.00N00
28920230919865086508650865000000.00N00
29020230918865086508650865000000.00N00
29120230915865086508650865000000.00N00
29220230914865086508650865000000.00N00
29320230913865086508650865000000.00N00
29420230912865086508650865000000.00N00
29520230911865086508650865000000.00N00
29620230908865086508650865000000.00N00
29720230907865086508650865000000.00N00
29820230906865086508650865000000.00N00
29920230905865086508650865000000.00N00
30020230904865086508650865000000.00N00
30120230901865086508650865000000.00N00
30220230831865086508650865000000.00N00
30320230830865086508650865000000.00N00
30420230829865086508650865000000.00N00
30520230828865086508650865000000.00N00
30620230825865086508650865000000.00N00
30720230824865086508650865000000.00N00
30820230823865086508650865000000.00N00
30920230822865086508650865000000.00N00
31020230821865086508650865000000.00N00
31120230818865086508650865000000.00N00
31220230817865086508650865000000.00N00
31320230816865086508650865000000.00N00
31420230814865086508650865000000.00N00
31520230811865086508650865000000.00N00
31620230810865086508650865000000.00N00
31720230809865086508650865000000.00N00
31820230808865086508650865000000.00N00
31920230807865086508650865000000.00N00
32020230804865086508650865000000.00N00
32120230803865086508650865000000.00N00
32220230802865086508650865000000.00N00
32320230801865086508650865000000.00N00
32420230731865086508650865000000.00N00
32520230728865086508650865000000.00N00
32620230727865086508650865000000.00N00
32720230726865086508650865000000.00N00
32820230725865086508650865000000.00N00
32920230724865086508650865000000.00N00
33020230721865086508650865000000.00N00
33120230720865086508650865000000.00N00
33220230719865086508650865000000.00N00
33320230718865086508650865000000.00N00
33420230717865086508650865000000.00N00
33520230714865086508650865000000.00N00
33620230713865086508650865000000.00N00
33720230712865086508650865000000.00N00
33820230711865086508650865000000.00N00
33920230710865086508650865000000.00N00
34020230707865086508650865000000.00N00
34120230706865086508650865000000.00N00
34220230705865086508650865000000.00N00
34320230704865086508650865000000.00N00
34420230703865086508650865000000.00N00
34520230630865086508650865000000.00N00
34620230629865086508650865000000.00N00
34720230628865086508650865000000.00N00
34820230627865086508650865000000.00N00
34920230626865086508650865000000.00N00
35020230623865086508650865000000.00N00
35120230622865086508650865000000.00N00
35220230621865086508650865000000.00N00
35320230620865086508650865000000.00N00
35420230619865086508650865000000.00N00
35520230616865086508650865000000.00N00
35620230615865086508650865000000.00N00
35720230614865086508650865000000.00N00
35820230613865086508650865000000.00N00
35920230612865086508650865000000.00N00
36020230609865086508650865000000.00N00
36120230608865086508650865000000.00N00
36220230607865086508650865000000.00N00
36320230605865086508650865000000.00N00
36420230602865086508650865000000.00N00
36520230601865086508650865000000.00N00
36620230531865086508650865000000.00N00
36720230530865086508650865000000.00N00
36820230526865086508650865000000.00N00
36920230525865086508650865000000.00N00
37020230524865086508650865000000.00N00
37120230523865086508650865000000.00N00
37220230522865086508650865000000.00N00
37320230519865086508650865000000.00N00
37420230518865086508650865000000.00N00
37520230517865086508650865000000.00N00
37620230516865086508650865000000.00N00
37720230515865086508650865000000.00N00
37820230512865086508650865000000.00N00
37920230511865086508650865000000.00N00
38020230510865086508650865000000.00N00
38120230509865086508650865000000.00N00
38220230508865086508650865000000.00N00
38320230504865086508650865000000.00N00
38420230503865086508650865000000.00N00
38520230502865086508650865000000.00N00
38620230428865086508650865000000.00N00
38720230427865086508650865000000.00N00
38820230426865086508650865000000.00N00
38920230425865086508650865000000.00N00
39020230424865086508650865000000.00N00
39120230421865086508650865000000.00N00
39220230420865086508650865000000.00N00
39320230419865086508650865000000.00N00
39420230418865086508650865000000.00N00
39520230417865086508650865000000.00N00
39620230414865086508650865000000.00N00
39720230413865086508650865000000.00N00
39820230412865086508650865000000.00N00
39920230411865086508650865000000.00N00
40020230410865086508650865000000.00N00
40120230407865086508650865000000.00N00
40220230406865086508650865000000.00N00
40320230405865086508650865000000.00N00
40420230404865086508650865000000.00N00
40520230403865086508650865000000.00N00
40620230331865086508650865000000.00N00
40720230330865086508650865000000.00N00
40820230329865086508650865000000.00N00
40920230328865086508650865000000.00N00
41020230327865086508650865000000.00N00
41120230324865086508650865000000.00N00
41220230323865086508650865000000.00N00
41320230322865086508650865000000.00N00
41420230321865086508650865000000.00N00
41520230320865086508650865000000.00N00
41620230317865086508650865000000.00N00
41720230316865086508650865000000.00N00
41820230315865086508650865000000.00N00
41920230314865086508650865000000.00N00
42020230313865086508650865000000.00N00
42120230310865086508650865000000.00N00
42220230309865086508650865000000.00N00
42320230308865086508650865000000.00N00
42420230307865086508650865000000.00N00
42520230306865086508650865000000.00N00
42620230303865086508650865000000.00N00
42720230302865086508650865000000.00N00
42820230228865086508650865000000.00N00
42920230227865086508650865000000.00N00
43020230224865086508650865000000.00N00
43120230223865086508650865000000.00N00
43220230222865086508650865000000.00N00
43320230221865086508650865000000.00N00
43420230220865086508650865000000.00N06920
43520230217865086508650865000000.00N00
43620230216865086508650865000000.00N00
43720230215865086508650865000000.00N00
43820230214865086508650865000000.00N00
43920230213865086508650865000000.00N00
44020230210865086508650865000000.00N00
44120230209865086508650865000000.00N00
44220230208865086508650865000000.00N00
44320230207865086508650865000000.00N00
44420230206865086508650865000000.00N00
44520230203865086508650865000000.00N00
44620230202865086508650865000000.00N00
44720230201865086508650865000000.00N00
44820230131865086508650865000000.00N00
44920230130865086508650865000000.00N00
45020230127865086508650865000000.00N00
45120230126865086508650865000000.00N00
45220230125865086508650865000000.00N00
45320230120865086508650865000000.00N00
45420230119865086508650865000000.00N00
45520230118865086508650865000000.00N00
45620230117865086508650865000000.00N00
45720230116865086508650865000000.00N00
45820230113865086508650865000000.00N00
45920230112865086508650865000000.00N00
46020230111865086508650865000000.00N00
46120230110865086508650865000000.00N00
46220230109865086508650865000000.00N00
46320230106865086508650865000000.00N00
46420230105865086508650865000000.00N00
46520230104865086508650865000000.00N00
46620230103865086508650865000000.00N00
46720230102865086508650865000000.00N00
46820221229865086508650865000000.00N00
46920221228865086508650865000020.00N00
47020221227865086508650865000000.00N00
47120221226865086508650865000000.00N00
47220221223865086508650865000000.00N00
47320221222865086508650865000000.00N00
47420221221865086508650865000000.00N00
47520221220865086508650865000000.00N00
47620221219865086508650865000000.00N00
47720221216865086508650865000000.00N00
47820221215865086508650865000000.00N00
47920221214865086508650865000000.00N00
48020221213865086508650865000000.00N00
48120221212865086508650865000000.00N00
48220221209865086508650865000000.00N00
48320221208865086508650865000000.00N00
48420221207865086508650865000000.00N00
48520221206865086508650865000000.00N00
48620221205865086508650865000000.00N00
48720221202865086508650865000000.00N00
48820221201865086508650865000000.00N00
48920221130865086508650865000000.00N00
49020221129865086508650865000000.00N00
49120221128865086508650865000000.00N00
49220221125865086508650865000000.00N00
49320221124865086508650865000000.00N00
49420221123865086508650865000000.00N00
49520221122865086508650865000000.00N00
49620221121865086508650865000000.00N00
49720221118865086508650865000000.00N00
49820221117865086508650865000000.00N00
49920221116865086508650865000000.00N00
50020221115865086508650865000000.00N00
50120221114865086508650865000000.00N00
50220221111865086508650865000000.00N00
50320221110865086508650865000000.00N00
50420221109865086508650865000000.00N00
50520221108865086508650865000000.00N00
50620221107865086508650865000000.00N00
50720221104865086508650865000000.00N00
50820221103865086508650865000000.00N00
50920221102865086508650865000000.00N00
51020221101865086508650865000000.00N00
51120221031865086508650865000000.00N00
51220221028865086508650865000000.00N00
51320221027865086508650865000000.00N00
51420221026865086508650865000000.00N00
51520221025865086508650865000000.00N00
51620221024865086508650865000000.00N00
51720221021865086508650865000000.00N00
51820221020865086508650865000000.00N00
51920221019865086508650865000000.00N00
52020221018865086508650865000000.00N00
52120221017865086508650865000000.00N00
52220221014865086508650865000000.00N00
52320221013865086508650865000000.00N00
52420221012865086508650865000000.00N00
52520221011865086508650865000000.00N00
52620221007865086508650865000000.00N00
52720221006865086508650865000000.00N00
52820221005865086508650865000000.00N00
52920221004865086508650865000000.00N00
53020220930865086508650865000000.00N00
53120220929865086508650865000000.00N00
53220220928865086508650865000000.00N00
53320220927865086508650865000000.00N00
53420220926865086508650865000000.00N00
53520220923865086508650865000000.00N00
53620220922865086508650865000000.00N00
53720220921865086508650865000000.00N00
53820220920865086508650865000000.00N00
53920220919865086508650865000000.00N00
54020220916865086508650865000000.00N00
54120220915865086508650865000000.00N00
54220220914865086508650865000000.00N00
54320220913865086508650865000000.00N00
54420220908865086508650865000000.00N00
54520220907865086508650865000000.00N00
54620220906865086508650865000000.00N00
54720220905865086508650865000000.00N00
54820220902865086508650865000000.00N00
54920220901865086508650865000000.00N00
55020220831865086508650865000000.00N00
55120220830865086508650865000000.00N00
55220220829865086508650865000000.00N00
55320220826865086508650865000000.00N00
55420220825865086508650865000000.00N00
55520220824865086508650865000000.00N00
55620220823865086508650865000000.00N00
55720220822865086508650865000000.00N00
55820220819865086508650865000000.00N00
55920220818865086508650865000000.00N00
56020220817865086508650865000000.00N00
56120220816865086508650865000000.00N00
56220220812865086508650865000000.00N00
56320220811865086508650865000000.00N00
56420220810865086508650865000000.00N00
56520220809865086508650865000000.00N00
56620220808865086508650865000000.00N00
56720220805865086508650865000000.00N00
56820220804865086508650865000000.00N00
56920220803865086508650865000000.00N00
57020220802865086508650865000000.00N00
57120220801865086508650865000000.00N00
57220220729865086508650865000000.00N00
57320220728865086508650865000000.00N00
57420220727865086508650865000000.00N00
57520220726865086508650865000000.00N00
57620220725865086508650865000000.00N00
57720220722865086508650865000000.00N00
57820220721865086508650865000000.00N00
57920220720865086508650865000000.00N00
58020220719865086508650865000000.00N00
58120220718865086508650865000000.00N00
58220220715865086508650865000000.00N00
58320220714865086508650865000000.00N00
58420220713865086508650865000000.00N00
58520220712865086508650865000000.00N00
58620220711865086508650865000000.00N00
58720220708865086508650865000000.00N00
58820220707865086508650865000000.00N00
58920220706865086508650865000000.00N00
59020220705865086508650865000000.00N00
59120220704865086508650865000000.00N00
59220220701865086508650865000000.00N00
59320220630865086508650865000000.00N00
59420220629865086508650865000000.00N00
59520220628865086508650865000000.00N00
59620220627865086508650865000000.00N00
59720220624865086508650865000000.00N00
59820220623865086508650865000000.00N00
59920220622865086508650865000000.00N00
60020220621865086508650865000000.00N00
60120220620865086508650865000000.00N00
60220220617865086508650865000000.00N00
60320220616865086508650865000000.00N00
60420220615865086508650865000000.00N00
60520220614865086508650865000000.00N00
60620220613865086508650865000000.00N00
60720220610865086508650865000000.00N00
60820220609865086508650865000000.00N00
60920220608865086508650865000000.00N00
61020220607865086508650865000000.00N00
61120220603865086508650865000000.00N00
61220220602865086508650865000000.00N00
61320220531865086508650865000000.00N00
61420220530865086508650865000000.00N00
61520220527865086508650865000000.00N00
61620220526865086508650865000000.00N00
61720220525865086508650865000000.00N00
61820220524865086508650865000000.00N00
61920220523865086508650865000000.00N00
62020220520865086508650865000000.00N00
62120220519865086508650865000000.00N00
62220220518865086508650865000000.00N00
62320220517865086508650865000000.00N00
62420220516865086508650865000000.00N00