36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 3 | 20241118 | 202400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20241118 | 202300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20241118 | 202200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20241118 | 202100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20241118 | 202000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20241118 | 201900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20241118 | 201800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20241118 | 201700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20241118 | 201600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20241118 | 201500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20241118 | 201400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20241118 | 201300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20241118 | 201200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20241118 | 201100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20241118 | 201000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20241118 | 200900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20241118 | 200800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20241118 | 200700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20241118 | 200600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20241118 | 200500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20241118 | 200400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20241118 | 200300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20241118 | 200200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20241118 | 200100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20241118 | 200000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20241118 | 195900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20241118 | 195800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20241118 | 195700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20241118 | 195600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20241118 | 195500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 33 | 20241118 | 195400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20241118 | 195300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20241118 | 195200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20241118 | 195100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20241118 | 195000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20241118 | 194900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20241118 | 194800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20241118 | 194700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20241118 | 194600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20241118 | 194500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20241118 | 194400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20241118 | 194300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20241118 | 194200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20241118 | 194100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20241118 | 194000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20241118 | 193900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20241118 | 193800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20241118 | 193700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20241118 | 193600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20241118 | 193500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20241118 | 193400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20241118 | 193300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20241118 | 193200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20241118 | 193100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20241118 | 193000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20241118 | 192900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20241118 | 192800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20241118 | 192700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20241118 | 192600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20241118 | 192500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 63 | 20241118 | 192400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20241118 | 192300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20241118 | 192200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20241118 | 192100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20241118 | 192000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20241118 | 191900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20241118 | 191800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20241118 | 191700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20241118 | 191600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20241118 | 191500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20241118 | 191400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20241118 | 191300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20241118 | 191200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20241118 | 191100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20241118 | 191000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20241118 | 190900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20241118 | 190800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20241118 | 190700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20241118 | 190600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20241118 | 190500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20241118 | 190400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20241118 | 190300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20241118 | 190200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20241118 | 190100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20241118 | 190000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20241118 | 185900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20241118 | 185800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20241118 | 185700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20241118 | 185600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20241118 | 185500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 93 | 20241118 | 185400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20241118 | 185300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20241118 | 185200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20241118 | 185100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20241118 | 185000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20241118 | 184900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20241118 | 184800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20241118 | 184700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20241118 | 184600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20241118 | 184500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20241118 | 184400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20241118 | 184300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20241118 | 184200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20241118 | 184100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20241118 | 184000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20241118 | 183900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20241118 | 183800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20241118 | 183700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20241118 | 183600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20241118 | 183500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20241118 | 183400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20241118 | 183300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20241118 | 183200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20241118 | 183100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20241118 | 183000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20241118 | 182900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20241118 | 182800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20241118 | 182700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20241118 | 182600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20241118 | 182500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 123 | 20241118 | 182400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20241118 | 182300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20241118 | 182200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20241118 | 182100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20241118 | 182000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20241118 | 181900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20241118 | 181800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20241118 | 181700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20241118 | 181600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20241118 | 181500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20241118 | 181400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20241118 | 181300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20241118 | 181200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20241118 | 181100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20241118 | 181000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20241118 | 180900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20241118 | 180800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20241118 | 180700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20241118 | 180600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20241118 | 180500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20241118 | 180400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20241118 | 180300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20241118 | 180200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20241118 | 180100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20241118 | 180000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20241118 | 175900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20241118 | 175800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20241118 | 175700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20241118 | 175600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20241118 | 175500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 153 | 20241118 | 175400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20241118 | 175300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20241118 | 175200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20241118 | 175100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20241118 | 175000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20241118 | 174900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20241118 | 174800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20241118 | 174700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20241118 | 174600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20241118 | 174500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20241118 | 174400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20241118 | 174300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20241118 | 174200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20241118 | 174100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20241118 | 174000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20241118 | 173900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20241118 | 173800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20241118 | 173700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20241118 | 173600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20241118 | 173500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20241118 | 173400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20241118 | 173300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20241118 | 173200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20241118 | 173100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20241118 | 173000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20241118 | 172900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20241118 | 172800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20241118 | 172700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20241118 | 172600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20241118 | 172500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 183 | 20241118 | 172400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20241118 | 172300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20241118 | 172200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20241118 | 172100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20241118 | 172000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20241118 | 171900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20241118 | 171800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20241118 | 171700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20241118 | 171600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20241118 | 171500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20241118 | 171400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20241118 | 171300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20241118 | 171200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20241118 | 171100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20241118 | 171000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20241118 | 170900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20241118 | 170800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20241118 | 170700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20241118 | 170600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20241118 | 170500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20241118 | 170400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20241118 | 170300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20241118 | 170200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20241118 | 170100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20241118 | 170000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20241118 | 165900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20241118 | 165800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20241118 | 165700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20241118 | 165600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20241118 | 165500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 213 | 20241118 | 165400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20241118 | 165300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20241118 | 165200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20241118 | 165100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20241118 | 165000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20241118 | 164900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20241118 | 164800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20241118 | 164700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20241118 | 164600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20241118 | 164500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20241118 | 164400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20241118 | 164300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20241118 | 164200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20241118 | 164100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20241118 | 164000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20241118 | 163900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20241118 | 163800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20241118 | 163700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20241118 | 163600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20241118 | 163500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20241118 | 163400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20241118 | 163300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20241118 | 163200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20241118 | 163100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20241118 | 163000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20241118 | 162900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20241118 | 162800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20241118 | 162700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20241118 | 162600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20241118 | 162500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 243 | 20241118 | 162400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20241118 | 162300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20241118 | 162200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20241118 | 162100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20241118 | 162000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20241118 | 161900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20241118 | 161800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20241118 | 161700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20241118 | 161600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20241118 | 161500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20241118 | 161400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20241118 | 161300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20241118 | 161200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20241118 | 161100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20241118 | 161000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20241118 | 160900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20241118 | 160800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20241118 | 160700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20241118 | 160600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20241118 | 160500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20241118 | 160400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20241118 | 160300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20241118 | 160200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20241118 | 160100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20241118 | 160000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20241118 | 155900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20241118 | 155800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20241118 | 155700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20241118 | 155600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20241118 | 155500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 273 | 20241118 | 155400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20241118 | 155300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20241118 | 155200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20241118 | 155100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20241118 | 155000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20241118 | 154900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20241118 | 154800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20241118 | 154700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20241118 | 154600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 282 | 20241118 | 154500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 283 | 20241118 | 154400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 284 | 20241118 | 154300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 285 | 20241118 | 154200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 286 | 20241118 | 154100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 287 | 20241118 | 154000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 288 | 20241118 | 153900 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 289 | 20241118 | 153800 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 290 | 20241118 | 153700 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 291 | 20241118 | 153600 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 292 | 20241118 | 153500 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 293 | 20241118 | 153400 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 294 | 20241118 | 153300 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 295 | 20241118 | 153200 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 296 | 20241118 | 153100 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 297 | 20241118 | 153000 | 1538083150 | 16960 | 16960 | 16960 | 16960 | 2817 |
| 298 | 20241118 | 152900 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20241118 | 152800 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20241118 | 152700 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20241118 | 152600 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20241118 | 152500 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 303 | 20241118 | 152400 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20241118 | 152300 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20241118 | 152200 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20241118 | 152100 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20241118 | 152000 | 1490306830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20241118 | 151900 | 1490306830 | 17050 | 17060 | 17070 | 17050 | 114 |
| 309 | 20241118 | 151800 | 1488361920 | 17060 | 17060 | 17060 | 17060 | 9 |
| 310 | 20241118 | 151700 | 1488208380 | 17060 | 17040 | 17070 | 17040 | 35 |
| 311 | 20241118 | 151600 | 1487611470 | 17040 | 17020 | 17040 | 17020 | 70 |
| 312 | 20241118 | 151500 | 1486419710 | 17020 | 17060 | 17060 | 17020 | 255 |
| 313 | 20241118 | 151400 | 1482073800 | 17060 | 17060 | 17060 | 17060 | 3 |
| 314 | 20241118 | 151300 | 1482022620 | 17060 | 17050 | 17060 | 17050 | 61 |
| 315 | 20241118 | 151200 | 1480982560 | 17060 | 17050 | 17060 | 17050 | 22 |
| 316 | 20241118 | 151100 | 1480607450 | 17050 | 17050 | 17050 | 17030 | 115 |
| 317 | 20241118 | 151000 | 1478647240 | 17050 | 17040 | 17050 | 17040 | 167 |
| 318 | 20241118 | 150900 | 1475800910 | 17050 | 17040 | 17050 | 17040 | 351 |
| 319 | 20241118 | 150800 | 1469819280 | 17020 | 17030 | 17030 | 17020 | 38 |
| 320 | 20241118 | 150700 | 1469172150 | 17030 | 17030 | 17030 | 17030 | 0 |
| 321 | 20241118 | 150600 | 1469172150 | 17030 | 17030 | 17030 | 17030 | 61 |
| 322 | 20241118 | 150500 | 1468133320 | 17040 | 17040 | 17040 | 17040 | 45 |
| 323 | 20241118 | 150400 | 1467366520 | 17050 | 17050 | 17050 | 17050 | 134 |
| 324 | 20241118 | 150300 | 1465081820 | 17060 | 17060 | 17060 | 17060 | 41 |
| 325 | 20241118 | 150200 | 1464382360 | 17080 | 17080 | 17080 | 17080 | 10 |
| 326 | 20241118 | 150100 | 1464211560 | 17080 | 17070 | 17090 | 17070 | 18 |
| 327 | 20241118 | 150000 | 1463903990 | 17070 | 17080 | 17080 | 17060 | 171 |
| 328 | 20241118 | 145900 | 1460984940 | 17060 | 17090 | 17100 | 17060 | 168 |
| 329 | 20241118 | 145800 | 1458114690 | 17070 | 17100 | 17100 | 17070 | 76 |
| 330 | 20241118 | 145700 | 1456815840 | 17100 | 17100 | 17100 | 17100 | 16 |
| 331 | 20241118 | 145600 | 1456542240 | 17100 | 17100 | 17110 | 17100 | 105 |
| 332 | 20241118 | 145500 | 1454746250 | 17100 | 17100 | 17110 | 17100 | 244 |
| 333 | 20241118 | 145400 | 1450573350 | 17100 | 17100 | 17100 | 17090 | 364 |
| 334 | 20241118 | 145300 | 1444349210 | 17100 | 17100 | 17120 | 17100 | 770 |
| 335 | 20241118 | 145200 | 1431180290 | 17110 | 17100 | 17110 | 17100 | 211 |
| 336 | 20241118 | 145100 | 1427570900 | 17100 | 17100 | 17100 | 17090 | 197 |
| 337 | 20241118 | 145000 | 1424202460 | 17110 | 17100 | 17110 | 17100 | 132 |
| 338 | 20241118 | 144900 | 1421944110 | 17100 | 17100 | 17110 | 17080 | 153 |
| 339 | 20241118 | 144800 | 1419328800 | 17090 | 17100 | 17100 | 17090 | 916 |
| 340 | 20241118 | 144700 | 1403673210 | 17100 | 17100 | 17100 | 17100 | 16 |
| 341 | 20241118 | 144600 | 1403399610 | 17080 | 17120 | 17120 | 17080 | 434 |
| 342 | 20241118 | 144500 | 1395978050 | 17130 | 17120 | 17130 | 17120 | 79 |
| 343 | 20241118 | 144400 | 1394625490 | 17120 | 17120 | 17120 | 17110 | 256 |
| 344 | 20241118 | 144300 | 1390243170 | 17110 | 17100 | 17120 | 17100 | 136 |
| 345 | 20241118 | 144200 | 1387916390 | 17110 | 17110 | 17120 | 17110 | 216 |
| 346 | 20241118 | 144100 | 1384220560 | 17110 | 17120 | 17120 | 17110 | 124 |
| 347 | 20241118 | 144000 | 1382097840 | 17120 | 17110 | 17120 | 17110 | 198 |
| 348 | 20241118 | 143900 | 1378709090 | 17110 | 17110 | 17120 | 17110 | 116 |
| 349 | 20241118 | 143800 | 1376724250 | 17110 | 17110 | 17110 | 17110 | 122 |
| 350 | 20241118 | 143700 | 1374636830 | 17110 | 17100 | 17110 | 17100 | 1160 |
| 351 | 20241118 | 143600 | 1354800570 | 17090 | 17090 | 17100 | 17090 | 275 |
| 352 | 20241118 | 143500 | 1350100740 | 17090 | 17090 | 17090 | 17090 | 116 |
| 353 | 20241118 | 143400 | 1348118300 | 17090 | 17100 | 17100 | 17090 | 210 |
| 354 | 20241118 | 143300 | 1344527360 | 17090 | 17080 | 17090 | 17080 | 91 |
| 355 | 20241118 | 143200 | 1342973050 | 17090 | 17090 | 17090 | 17070 | 96 |
| 356 | 20241118 | 143100 | 1341333250 | 17090 | 17090 | 17090 | 17080 | 311 |
| 357 | 20241118 | 143000 | 1336019330 | 17090 | 17090 | 17100 | 17080 | 334 |
| 358 | 20241118 | 142900 | 1330312260 | 17090 | 17100 | 17100 | 17080 | 150 |
| 359 | 20241118 | 142800 | 1327748020 | 17090 | 17070 | 17100 | 17070 | 246 |
| 360 | 20241118 | 142700 | 1323544560 | 17080 | 17070 | 17080 | 17070 | 203 |
| 361 | 20241118 | 142600 | 1320077500 | 17080 | 17090 | 17090 | 17080 | 385 |
| 362 | 20241118 | 142500 | 1313501680 | 17090 | 17070 | 17090 | 17070 | 145 |
| 363 | 20241118 | 142400 | 1311025110 | 17060 | 17060 | 17070 | 17060 | 166 |
| 364 | 20241118 | 142300 | 1308193070 | 17060 | 17070 | 17090 | 17060 | 251 |
| 365 | 20241118 | 142200 | 1303907950 | 17090 | 17080 | 17090 | 17080 | 206 |
| 366 | 20241118 | 142100 | 1300388380 | 17080 | 17080 | 17080 | 17070 | 96 |
| 367 | 20241118 | 142000 | 1298749510 | 17080 | 17070 | 17080 | 17070 | 117 |
| 368 | 20241118 | 141900 | 1296751160 | 17070 | 17090 | 17090 | 17070 | 340 |
| 369 | 20241118 | 141800 | 1290942990 | 17080 | 17070 | 17080 | 17070 | 268 |
| 370 | 20241118 | 141700 | 1286365820 | 17080 | 17070 | 17090 | 17070 | 117 |
| 371 | 20241118 | 141600 | 1284367390 | 17080 | 17090 | 17090 | 17070 | 285 |
| 372 | 20241118 | 141500 | 1279499470 | 17090 | 17090 | 17090 | 17090 | 15 |
| 373 | 20241118 | 141400 | 1279243120 | 17090 | 17080 | 17090 | 17080 | 116 |
| 374 | 20241118 | 141300 | 1277261760 | 17080 | 17070 | 17080 | 17060 | 179 |
| 375 | 20241118 | 141200 | 1274206270 | 17070 | 17070 | 17070 | 17060 | 167 |
| 376 | 20241118 | 141100 | 1271355730 | 17060 | 17060 | 17060 | 17060 | 85 |
| 377 | 20241118 | 141000 | 1269905630 | 17060 | 17060 | 17070 | 17060 | 205 |
| 378 | 20241118 | 140900 | 1266407210 | 17070 | 17080 | 17080 | 17070 | 199 |
| 379 | 20241118 | 140800 | 1263009280 | 17080 | 17090 | 17090 | 17080 | 151 |
| 380 | 20241118 | 140700 | 1260428990 | 17090 | 17090 | 17090 | 17090 | 80 |
| 381 | 20241118 | 140600 | 1259061790 | 17080 | 17080 | 17080 | 17070 | 273 |
| 382 | 20241118 | 140500 | 1254399870 | 17080 | 17080 | 17080 | 17080 | 254 |
| 383 | 20241118 | 140400 | 1250061550 | 17080 | 17090 | 17090 | 17080 | 144 |
| 384 | 20241118 | 140300 | 1247600860 | 17090 | 17080 | 17090 | 17080 | 215 |
| 385 | 20241118 | 140200 | 1243926770 | 17080 | 17080 | 17080 | 17080 | 43 |
| 386 | 20241118 | 140100 | 1243192330 | 17080 | 17070 | 17080 | 17070 | 128 |
| 387 | 20241118 | 140000 | 1241006370 | 17080 | 17060 | 17080 | 17060 | 125 |
| 388 | 20241118 | 135900 | 1238871730 | 17050 | 17060 | 17070 | 17050 | 231 |
| 389 | 20241118 | 135800 | 1234931120 | 17050 | 17050 | 17050 | 17050 | 26 |
| 390 | 20241118 | 135700 | 1234487820 | 17060 | 17050 | 17060 | 17050 | 323 |
| 391 | 20241118 | 135600 | 1228979780 | 17040 | 17050 | 17050 | 17040 | 208 |
| 392 | 20241118 | 135500 | 1225434450 | 17060 | 17070 | 17080 | 17060 | 374 |
| 393 | 20241118 | 135400 | 1219050990 | 17070 | 17070 | 17080 | 17070 | 240 |
| 394 | 20241118 | 135300 | 1214952300 | 17070 | 17070 | 17070 | 17070 | 164 |
| 395 | 20241118 | 135200 | 1212152820 | 17080 | 17080 | 17080 | 17080 | 100 |
| 396 | 20241118 | 135100 | 1210444820 | 17070 | 17060 | 17070 | 17060 | 178 |
| 397 | 20241118 | 135000 | 1207406620 | 17070 | 17060 | 17070 | 17060 | 363 |
| 398 | 20241118 | 134900 | 1201210690 | 17050 | 17040 | 17060 | 17040 | 443 |
| 399 | 20241118 | 134800 | 1193656450 | 17040 | 17030 | 17050 | 17030 | 317 |
| 400 | 20241118 | 134700 | 1188254030 | 17030 | 17030 | 17030 | 17030 | 60 |
| 401 | 20241118 | 134600 | 1187232230 | 17030 | 17030 | 17030 | 17030 | 175 |
| 402 | 20241118 | 134500 | 1184251980 | 17030 | 17020 | 17030 | 17020 | 96 |
| 403 | 20241118 | 134400 | 1182617800 | 17020 | 17030 | 17030 | 17020 | 113 |
| 404 | 20241118 | 134300 | 1180693540 | 17020 | 17020 | 17020 | 17010 | 126 |
| 405 | 20241118 | 134200 | 1178549130 | 17020 | 17000 | 17020 | 17000 | 204 |
| 406 | 20241118 | 134100 | 1175078970 | 17000 | 17000 | 17000 | 17000 | 101 |
| 407 | 20241118 | 134000 | 1173361970 | 17000 | 17000 | 17000 | 17000 | 100 |
| 408 | 20241118 | 133900 | 1171661970 | 16990 | 17000 | 17000 | 16990 | 214 |
| 409 | 20241118 | 133800 | 1168024240 | 16990 | 16990 | 16990 | 16980 | 114 |
| 410 | 20241118 | 133700 | 1166087390 | 16990 | 16990 | 16990 | 16990 | 0 |
| 411 | 20241118 | 133600 | 1166087390 | 16990 | 16970 | 16990 | 16970 | 474 |
| 412 | 20241118 | 133500 | 1158036420 | 16950 | 16950 | 16950 | 16950 | 0 |
| 413 | 20241118 | 133400 | 1158036420 | 16950 | 16950 | 16950 | 16950 | 33 |
| 414 | 20241118 | 133300 | 1157477070 | 16940 | 16930 | 16940 | 16930 | 167 |
| 415 | 20241118 | 133200 | 1154648350 | 16920 | 16920 | 16920 | 16920 | 0 |
| 416 | 20241118 | 133100 | 1154648350 | 16920 | 16910 | 16920 | 16910 | 182 |
| 417 | 20241118 | 133000 | 1151569170 | 16920 | 16940 | 16940 | 16920 | 632 |
| 418 | 20241118 | 132900 | 1140872580 | 16930 | 16940 | 16940 | 16920 | 128 |
| 419 | 20241118 | 132800 | 1138704820 | 16940 | 16940 | 16940 | 16940 | 26 |
| 420 | 20241118 | 132700 | 1138264380 | 16950 | 16950 | 16950 | 16950 | 9 |
| 421 | 20241118 | 132600 | 1138111830 | 16950 | 16960 | 16960 | 16950 | 240 |
| 422 | 20241118 | 132500 | 1134043730 | 16960 | 16960 | 16960 | 16960 | 19 |
| 423 | 20241118 | 132400 | 1133721490 | 16960 | 16960 | 16960 | 16960 | 61 |
| 424 | 20241118 | 132300 | 1132686930 | 16960 | 16950 | 16960 | 16950 | 53 |
| 425 | 20241118 | 132200 | 1131788320 | 16950 | 16960 | 16960 | 16950 | 21 |
| 426 | 20241118 | 132100 | 1131432270 | 16950 | 16950 | 16950 | 16950 | 32 |
| 427 | 20241118 | 132000 | 1130889870 | 16940 | 16940 | 16940 | 16940 | 48 |
| 428 | 20241118 | 131900 | 1130076750 | 16940 | 16940 | 16940 | 16940 | 71 |
| 429 | 20241118 | 131800 | 1128874010 | 16950 | 16950 | 16950 | 16950 | 63 |
| 430 | 20241118 | 131700 | 1127806160 | 16950 | 16950 | 16950 | 16950 | 126 |
| 431 | 20241118 | 131600 | 1125670460 | 16950 | 16950 | 16950 | 16950 | 27 |
| 432 | 20241118 | 131500 | 1125212810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 433 | 20241118 | 131400 | 1125212810 | 16950 | 16940 | 16960 | 16940 | 41 |
| 434 | 20241118 | 131300 | 1124517970 | 16930 | 16930 | 16930 | 16930 | 27 |
| 435 | 20241118 | 131200 | 1124060860 | 16940 | 16940 | 16940 | 16940 | 0 |
| 436 | 20241118 | 131100 | 1124060860 | 16940 | 16920 | 16940 | 16920 | 51 |
| 437 | 20241118 | 131000 | 1123197440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 438 | 20241118 | 130900 | 1123197440 | 16920 | 16920 | 16920 | 16920 | 26 |
| 439 | 20241118 | 130800 | 1122757520 | 16930 | 16920 | 16930 | 16920 | 883 |
| 440 | 20241118 | 130700 | 1107817120 | 16930 | 16930 | 16930 | 16930 | 0 |
| 441 | 20241118 | 130600 | 1107817120 | 16930 | 16950 | 16950 | 16930 | 879 |
| 442 | 20241118 | 130500 | 1092925810 | 16950 | 16960 | 16960 | 16950 | 108 |
| 443 | 20241118 | 130400 | 1091094350 | 16950 | 16990 | 16990 | 16950 | 776 |
| 444 | 20241118 | 130300 | 1077927030 | 16990 | 16990 | 16990 | 16990 | 27 |
| 445 | 20241118 | 130200 | 1077468300 | 17000 | 17000 | 17000 | 17000 | 87 |
| 446 | 20241118 | 130100 | 1075989300 | 16990 | 16990 | 16990 | 16990 | 26 |
| 447 | 20241118 | 130000 | 1075547560 | 16990 | 17020 | 17020 | 16990 | 222 |
| 448 | 20241118 | 125900 | 1071771270 | 17010 | 17020 | 17020 | 17010 | 112 |
| 449 | 20241118 | 125800 | 1069865290 | 17010 | 17010 | 17010 | 17010 | 109 |
| 450 | 20241118 | 125700 | 1068011200 | 17010 | 17010 | 17010 | 17010 | 48 |
| 451 | 20241118 | 125600 | 1067194720 | 17000 | 17010 | 17010 | 17000 | 237 |
| 452 | 20241118 | 125500 | 1063163860 | 17000 | 17000 | 17000 | 17000 | 25 |
| 453 | 20241118 | 125400 | 1062738860 | 17000 | 17000 | 17000 | 17000 | 26 |
| 454 | 20241118 | 125300 | 1062296860 | 17010 | 16990 | 17010 | 16990 | 220 |
| 455 | 20241118 | 125200 | 1058557010 | 17000 | 17000 | 17000 | 17000 | 5 |
| 456 | 20241118 | 125100 | 1058472010 | 16980 | 17000 | 17000 | 16980 | 304 |
| 457 | 20241118 | 125000 | 1053309240 | 17010 | 17000 | 17010 | 17000 | 183 |
| 458 | 20241118 | 124900 | 1050197240 | 16990 | 17000 | 17000 | 16990 | 126 |
| 459 | 20241118 | 124800 | 1048055500 | 17000 | 17000 | 17010 | 17000 | 151 |
| 460 | 20241118 | 124700 | 1045487500 | 17000 | 17010 | 17010 | 17000 | 101 |
| 461 | 20241118 | 124600 | 1043769500 | 17000 | 16990 | 17000 | 16990 | 137 |
| 462 | 20241118 | 124500 | 1041441300 | 17000 | 17000 | 17000 | 17000 | 100 |
| 463 | 20241118 | 124400 | 1039741300 | 17000 | 17000 | 17000 | 17000 | 100 |
| 464 | 20241118 | 124300 | 1038041300 | 17000 | 16990 | 17000 | 16990 | 214 |
| 465 | 20241118 | 124200 | 1034403570 | 17000 | 17000 | 17000 | 17000 | 101 |
| 466 | 20241118 | 124100 | 1032686570 | 17010 | 17020 | 17020 | 17010 | 174 |
| 467 | 20241118 | 124000 | 1029725830 | 17030 | 17020 | 17030 | 17020 | 89 |
| 468 | 20241118 | 123900 | 1028210180 | 17020 | 17030 | 17030 | 17020 | 126 |
| 469 | 20241118 | 123800 | 1026064660 | 17030 | 17030 | 17030 | 17030 | 57 |
| 470 | 20241118 | 123700 | 1025093950 | 17030 | 17030 | 17030 | 17030 | 43 |
| 471 | 20241118 | 123600 | 1024361660 | 17020 | 17010 | 17020 | 17010 | 181 |
| 472 | 20241118 | 123500 | 1021281310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 473 | 20241118 | 123400 | 1021281310 | 17000 | 17000 | 17000 | 17000 | 121 |
| 474 | 20241118 | 123300 | 1019224310 | 16990 | 16990 | 16990 | 16990 | 29 |
| 475 | 20241118 | 123200 | 1018731600 | 17000 | 17000 | 17000 | 17000 | 102 |
| 476 | 20241118 | 123100 | 1016997600 | 17000 | 17000 | 17000 | 16990 | 257 |
| 477 | 20241118 | 123000 | 1012628860 | 17000 | 17000 | 17000 | 17000 | 100 |
| 478 | 20241118 | 122900 | 1010928860 | 16990 | 17000 | 17000 | 16990 | 47 |
| 479 | 20241118 | 122800 | 1010130130 | 17000 | 16990 | 17010 | 16990 | 191 |
| 480 | 20241118 | 122700 | 1006882390 | 17000 | 17000 | 17000 | 17000 | 105 |
| 481 | 20241118 | 122600 | 1005097390 | 17000 | 17000 | 17000 | 16990 | 214 |
| 482 | 20241118 | 122500 | 1001460480 | 16990 | 16990 | 17000 | 16990 | 203 |
| 483 | 20241118 | 122400 | 998011010 | 16990 | 16980 | 16990 | 16980 | 693 |
| 484 | 20241118 | 122300 | 986243720 | 16990 | 17000 | 17000 | 16990 | 527 |
| 485 | 20241118 | 122200 | 977287000 | 17000 | 16990 | 17000 | 16990 | 188 |
| 486 | 20241118 | 122100 | 974091010 | 16990 | 17030 | 17030 | 16990 | 532 |
| 487 | 20241118 | 122000 | 965036330 | 17030 | 17050 | 17050 | 17030 | 142 |
| 488 | 20241118 | 121900 | 962616970 | 17050 | 17050 | 17050 | 17040 | 192 |
| 489 | 20241118 | 121800 | 959343630 | 17050 | 17050 | 17050 | 17050 | 140 |
| 490 | 20241118 | 121700 | 956956630 | 17060 | 17070 | 17070 | 17060 | 161 |
| 491 | 20241118 | 121600 | 954208950 | 17060 | 17060 | 17060 | 17060 | 26 |
| 492 | 20241118 | 121500 | 953765390 | 17050 | 17050 | 17050 | 17050 | 12 |
| 493 | 20241118 | 121400 | 953560790 | 17050 | 17050 | 17050 | 17050 | 103 |
| 494 | 20241118 | 121300 | 951804640 | 17050 | 17040 | 17050 | 17040 | 138 |
| 495 | 20241118 | 121200 | 949452120 | 17040 | 17040 | 17040 | 17040 | 0 |
| 496 | 20241118 | 121100 | 949452120 | 17040 | 17050 | 17050 | 17030 | 136 |
| 497 | 20241118 | 121000 | 947134380 | 17050 | 17040 | 17050 | 17040 | 150 |
| 498 | 20241118 | 120900 | 944577380 | 17030 | 17010 | 17030 | 17010 | 319 |
| 499 | 20241118 | 120800 | 939147280 | 16990 | 16990 | 16990 | 16990 | 43 |
| 500 | 20241118 | 120700 | 938416710 | 17000 | 17000 | 17000 | 17000 | 51 |
| 501 | 20241118 | 120600 | 937549710 | 16990 | 16990 | 17000 | 16990 | 182 |
| 502 | 20241118 | 120500 | 934456530 | 16990 | 16990 | 16990 | 16990 | 0 |
| 503 | 20241118 | 120400 | 934456530 | 16990 | 17000 | 17000 | 16990 | 129 |
| 504 | 20241118 | 120300 | 932263810 | 16990 | 17010 | 17010 | 16990 | 164 |
| 505 | 20241118 | 120200 | 929477260 | 17010 | 17010 | 17010 | 17010 | 151 |
| 506 | 20241118 | 120100 | 926908750 | 17020 | 17030 | 17030 | 17020 | 153 |
| 507 | 20241118 | 120000 | 924303650 | 17030 | 17010 | 17030 | 17010 | 180 |
| 508 | 20241118 | 115900 | 921239250 | 17010 | 17010 | 17010 | 17010 | 139 |
| 509 | 20241118 | 115800 | 918874860 | 17000 | 17000 | 17000 | 17000 | 30 |
| 510 | 20241118 | 115700 | 918364860 | 17000 | 16990 | 17000 | 16990 | 107 |
| 511 | 20241118 | 115600 | 916545870 | 16990 | 16990 | 16990 | 16980 | 198 |
| 512 | 20241118 | 115500 | 913182110 | 16980 | 16990 | 16990 | 16980 | 231 |
| 513 | 20241118 | 115400 | 909259710 | 16990 | 17020 | 17020 | 16990 | 446 |
| 514 | 20241118 | 115300 | 901674850 | 17030 | 17020 | 17030 | 17020 | 127 |
| 515 | 20241118 | 115200 | 899512310 | 17030 | 17010 | 17030 | 17010 | 50 |
| 516 | 20241118 | 115100 | 898661790 | 17010 | 17020 | 17020 | 17010 | 236 |
| 517 | 20241118 | 115000 | 894645570 | 17010 | 17010 | 17010 | 17010 | 1 |
| 518 | 20241118 | 114900 | 894628560 | 17000 | 17000 | 17000 | 17000 | 26 |
| 519 | 20241118 | 114800 | 894186560 | 17010 | 17020 | 17020 | 17000 | 368 |
| 520 | 20241118 | 114700 | 887929340 | 17030 | 17030 | 17030 | 17030 | 101 |
| 521 | 20241118 | 114600 | 886209310 | 17030 | 17020 | 17030 | 17020 | 89 |
| 522 | 20241118 | 114500 | 884694430 | 17010 | 17010 | 17010 | 17010 | 5 |
| 523 | 20241118 | 114400 | 884609380 | 17000 | 17000 | 17000 | 17000 | 31 |
| 524 | 20241118 | 114300 | 884082380 | 17000 | 16990 | 17000 | 16990 | 130 |
| 525 | 20241118 | 114200 | 881872700 | 17000 | 16990 | 17000 | 16990 | 118 |
| 526 | 20241118 | 114100 | 879867060 | 16990 | 17000 | 17000 | 16990 | 82 |
| 527 | 20241118 | 114000 | 878473640 | 17010 | 17010 | 17010 | 17010 | 100 |
| 528 | 20241118 | 113900 | 876772640 | 17010 | 16990 | 17010 | 16990 | 168 |
| 529 | 20241118 | 113800 | 873915740 | 16990 | 16990 | 16990 | 16990 | 57 |
| 530 | 20241118 | 113700 | 872947310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 531 | 20241118 | 113600 | 872947310 | 17000 | 16990 | 17000 | 16990 | 209 |
| 532 | 20241118 | 113500 | 869394570 | 16990 | 16990 | 16990 | 16990 | 105 |
| 533 | 20241118 | 113400 | 867610620 | 16990 | 17040 | 17040 | 16990 | 328 |
| 534 | 20241118 | 113300 | 862027170 | 17040 | 17020 | 17040 | 17020 | 161 |
| 535 | 20241118 | 113200 | 859284780 | 17030 | 17030 | 17030 | 17030 | 10 |
| 536 | 20241118 | 113100 | 859114480 | 17030 | 17030 | 17030 | 17030 | 112 |
| 537 | 20241118 | 113000 | 857207120 | 17030 | 17060 | 17060 | 17030 | 357 |
| 538 | 20241118 | 112900 | 851121290 | 17050 | 17050 | 17050 | 17050 | 92 |
| 539 | 20241118 | 112800 | 849552690 | 17040 | 17040 | 17040 | 17040 | 26 |
| 540 | 20241118 | 112700 | 849109650 | 17020 | 17020 | 17020 | 17020 | 0 |
| 541 | 20241118 | 112600 | 849109650 | 17020 | 17020 | 17020 | 17020 | 26 |
| 542 | 20241118 | 112500 | 848667130 | 17020 | 17020 | 17020 | 17020 | 180 |
| 543 | 20241118 | 112400 | 845603530 | 17010 | 17020 | 17020 | 17010 | 108 |
| 544 | 20241118 | 112300 | 843765630 | 17020 | 17030 | 17030 | 17010 | 286 |
| 545 | 20241118 | 112200 | 838898020 | 17030 | 17030 | 17030 | 17030 | 13 |
| 546 | 20241118 | 112100 | 838676630 | 17000 | 17010 | 17010 | 16990 | 1174 |
| 547 | 20241118 | 112000 | 818718010 | 17030 | 17080 | 17080 | 17030 | 1025 |
| 548 | 20241118 | 111900 | 801226890 | 17070 | 17070 | 17070 | 17070 | 29 |
| 549 | 20241118 | 111800 | 800731860 | 17080 | 17090 | 17100 | 17080 | 311 |
| 550 | 20241118 | 111700 | 795416660 | 17080 | 17080 | 17080 | 17080 | 110 |
| 551 | 20241118 | 111600 | 793537860 | 17070 | 17070 | 17070 | 17070 | 27 |
| 552 | 20241118 | 111500 | 793076970 | 17070 | 17070 | 17070 | 17070 | 0 |
| 553 | 20241118 | 111400 | 793076970 | 17070 | 17060 | 17070 | 17060 | 209 |
| 554 | 20241118 | 111300 | 789509600 | 17070 | 17090 | 17090 | 17070 | 657 |
| 555 | 20241118 | 111200 | 778288650 | 17090 | 17090 | 17090 | 17090 | 3 |
| 556 | 20241118 | 111100 | 778237380 | 17080 | 17080 | 17080 | 17070 | 159 |
| 557 | 20241118 | 111000 | 775521930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 558 | 20241118 | 110900 | 775521930 | 17070 | 17070 | 17080 | 17070 | 152 |
| 559 | 20241118 | 110800 | 772926290 | 17070 | 17050 | 17070 | 17050 | 137 |
| 560 | 20241118 | 110700 | 770588220 | 17040 | 17040 | 17040 | 17040 | 0 |
| 561 | 20241118 | 110600 | 770588220 | 17040 | 17040 | 17040 | 17040 | 86 |
| 562 | 20241118 | 110500 | 769122780 | 17030 | 17020 | 17030 | 17010 | 75 |
| 563 | 20241118 | 110400 | 767846360 | 17020 | 17030 | 17030 | 17020 | 205 |
| 564 | 20241118 | 110300 | 764356210 | 17030 | 17030 | 17030 | 17030 | 100 |
| 565 | 20241118 | 110200 | 762653210 | 17040 | 17050 | 17050 | 17040 | 181 |
| 566 | 20241118 | 110100 | 759568170 | 17050 | 17070 | 17070 | 17050 | 523 |
| 567 | 20241118 | 110000 | 750644450 | 17070 | 17070 | 17070 | 17070 | 1 |
| 568 | 20241118 | 105900 | 750627380 | 17060 | 17060 | 17060 | 17060 | 33 |
| 569 | 20241118 | 105800 | 750064400 | 17040 | 17020 | 17040 | 17020 | 28 |
| 570 | 20241118 | 105700 | 749587800 | 17050 | 17050 | 17050 | 17050 | 78 |
| 571 | 20241118 | 105600 | 748257900 | 17040 | 16990 | 17040 | 16990 | 288 |
| 572 | 20241118 | 105500 | 743357380 | 17000 | 16990 | 17000 | 16990 | 306 |
| 573 | 20241118 | 105400 | 738155760 | 16980 | 16980 | 16980 | 16980 | 45 |
| 574 | 20241118 | 105300 | 737391660 | 16980 | 16970 | 16980 | 16970 | 106 |
| 575 | 20241118 | 105200 | 735592040 | 16980 | 16980 | 16980 | 16980 | 100 |
| 576 | 20241118 | 105100 | 733894040 | 16970 | 16970 | 16970 | 16960 | 125 |
| 577 | 20241118 | 105000 | 731773050 | 16960 | 16960 | 16960 | 16960 | 1 |
| 578 | 20241118 | 104900 | 731756090 | 16950 | 16950 | 16950 | 16950 | 26 |
| 579 | 20241118 | 104800 | 731315390 | 16960 | 16960 | 16960 | 16960 | 84 |
| 580 | 20241118 | 104700 | 729890750 | 16970 | 16970 | 16970 | 16970 | 80 |
| 581 | 20241118 | 104600 | 728533150 | 16960 | 16960 | 16960 | 16960 | 26 |
| 582 | 20241118 | 104500 | 728092190 | 16960 | 16970 | 16970 | 16960 | 51 |
| 583 | 20241118 | 104400 | 727226730 | 16960 | 16970 | 16970 | 16960 | 119 |
| 584 | 20241118 | 104300 | 725207690 | 16970 | 16970 | 16970 | 16970 | 124 |
| 585 | 20241118 | 104200 | 723103410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 586 | 20241118 | 104100 | 723103410 | 16970 | 16980 | 16980 | 16970 | 120 |
| 587 | 20241118 | 104000 | 721066210 | 16980 | 16980 | 16980 | 16980 | 43 |
| 588 | 20241118 | 103900 | 720336070 | 16970 | 16970 | 16970 | 16970 | 28 |
| 589 | 20241118 | 103800 | 719860910 | 16970 | 16970 | 16970 | 16970 | 41 |
| 590 | 20241118 | 103700 | 719165140 | 16980 | 16980 | 16980 | 16980 | 2 |
| 591 | 20241118 | 103600 | 719131180 | 16990 | 16990 | 16990 | 16990 | 168 |
| 592 | 20241118 | 103500 | 716276860 | 16980 | 16980 | 16980 | 16980 | 0 |
| 593 | 20241118 | 103400 | 716276860 | 16980 | 16970 | 16980 | 16970 | 48 |
| 594 | 20241118 | 103300 | 715462080 | 16980 | 17000 | 17000 | 16980 | 14 |
| 595 | 20241118 | 103200 | 715224120 | 17000 | 17000 | 17000 | 17000 | 18 |
| 596 | 20241118 | 103100 | 714918120 | 16980 | 16970 | 16980 | 16970 | 37 |
| 597 | 20241118 | 103000 | 714290120 | 16970 | 16970 | 16970 | 16970 | 35 |
| 598 | 20241118 | 102900 | 713696170 | 16950 | 16950 | 16960 | 16950 | 164 |
| 599 | 20241118 | 102800 | 710916230 | 16950 | 16960 | 16960 | 16950 | 370 |
| 600 | 20241118 | 102700 | 704644150 | 16970 | 16980 | 16980 | 16970 | 108 |
| 601 | 20241118 | 102600 | 702811350 | 16980 | 16980 | 16980 | 16980 | 118 |
| 602 | 20241118 | 102500 | 700807710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 603 | 20241118 | 102400 | 700807710 | 16970 | 16970 | 16970 | 16970 | 26 |
| 604 | 20241118 | 102300 | 700366490 | 16970 | 16960 | 16980 | 16960 | 169 |
| 605 | 20241118 | 102200 | 697498470 | 16960 | 16960 | 16960 | 16960 | 50 |
| 606 | 20241118 | 102100 | 696650470 | 16950 | 16950 | 16950 | 16950 | 64 |
| 607 | 20241118 | 102000 | 695565670 | 16940 | 16940 | 16940 | 16940 | 87 |
| 608 | 20241118 | 101900 | 694091890 | 16930 | 16930 | 16930 | 16920 | 247 |
| 609 | 20241118 | 101800 | 689910470 | 16930 | 16920 | 16930 | 16920 | 619 |
| 610 | 20241118 | 101700 | 679436060 | 16930 | 17000 | 17000 | 16930 | 372 |
| 611 | 20241118 | 101600 | 673123610 | 17010 | 17040 | 17040 | 17010 | 675 |
| 612 | 20241118 | 101500 | 661625700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 613 | 20241118 | 101400 | 661625700 | 17030 | 17030 | 17040 | 17030 | 92 |
| 614 | 20241118 | 101300 | 660058800 | 17030 | 17000 | 17040 | 17000 | 165 |
| 615 | 20241118 | 101200 | 657252620 | 17020 | 16970 | 17020 | 16970 | 339 |
| 616 | 20241118 | 101100 | 651488600 | 17000 | 17070 | 17080 | 16960 | 2413 |
| 617 | 20241118 | 101000 | 610457270 | 17080 | 17110 | 17130 | 17080 | 569 |
| 618 | 20241118 | 100900 | 600731000 | 17110 | 17130 | 17130 | 17100 | 467 |
| 619 | 20241118 | 100800 | 592740260 | 17120 | 17090 | 17120 | 17090 | 330 |
| 620 | 20241118 | 100700 | 587092160 | 17130 | 17090 | 17140 | 17090 | 146 |
| 621 | 20241118 | 100600 | 584593190 | 17080 | 17130 | 17200 | 17080 | 861 |
| 622 | 20241118 | 100500 | 569845050 | 17130 | 17130 | 17150 | 17130 | 167 |
| 623 | 20241118 | 100400 | 566981460 | 17120 | 17110 | 17150 | 17110 | 139 |
| 624 | 20241118 | 100300 | 564600930 | 17130 | 17100 | 17130 | 17100 | 206 |
| 625 | 20241118 | 100200 | 561074350 | 17130 | 17120 | 17130 | 17100 | 1314 |
| 626 | 20241118 | 100100 | 538581920 | 17120 | 17180 | 17180 | 17120 | 699 |
| 627 | 20241118 | 100000 | 526593760 | 17180 | 17190 | 17190 | 17170 | 194 |
| 628 | 20241118 | 095900 | 523260460 | 17190 | 17210 | 17230 | 17170 | 1100 |
| 629 | 20241118 | 095800 | 504347420 | 17260 | 17260 | 17270 | 17230 | 724 |
| 630 | 20241118 | 095700 | 491855950 | 17260 | 17230 | 17270 | 17230 | 197 |
| 631 | 20241118 | 095600 | 488454720 | 17230 | 17190 | 17230 | 17190 | 545 |
| 632 | 20241118 | 095500 | 479077700 | 17200 | 17230 | 17240 | 17190 | 735 |
| 633 | 20241118 | 095400 | 466420130 | 17230 | 17260 | 17260 | 17220 | 545 |
| 634 | 20241118 | 095300 | 457025590 | 17270 | 17270 | 17280 | 17260 | 487 |
| 635 | 20241118 | 095200 | 448614130 | 17270 | 17270 | 17290 | 17270 | 212 |
| 636 | 20241118 | 095100 | 444950950 | 17260 | 17280 | 17280 | 17260 | 309 |
| 637 | 20241118 | 095000 | 439615230 | 17260 | 17260 | 17280 | 17260 | 584 |
| 638 | 20241118 | 094900 | 429529250 | 17260 | 17260 | 17260 | 17250 | 244 |
| 639 | 20241118 | 094800 | 425318080 | 17250 | 17230 | 17250 | 17230 | 371 |
| 640 | 20241118 | 094700 | 418920380 | 17240 | 17260 | 17260 | 17240 | 441 |
| 641 | 20241118 | 094600 | 411312510 | 17260 | 17230 | 17260 | 17230 | 1484 |
| 642 | 20241118 | 094500 | 385729170 | 17220 | 17220 | 17230 | 17220 | 161 |
| 643 | 20241118 | 094400 | 382955780 | 17210 | 17200 | 17220 | 17190 | 709 |
| 644 | 20241118 | 094300 | 370753960 | 17210 | 17210 | 17220 | 17210 | 303 |
| 645 | 20241118 | 094200 | 365537450 | 17220 | 17170 | 17220 | 17170 | 1024 |
| 646 | 20241118 | 094100 | 347934730 | 17180 | 17180 | 17200 | 17180 | 920 |
| 647 | 20241118 | 094000 | 332124690 | 17190 | 17130 | 17190 | 17130 | 863 |
| 648 | 20241118 | 093900 | 317328340 | 17130 | 17120 | 17130 | 17100 | 440 |
| 649 | 20241118 | 093800 | 309794050 | 17120 | 17120 | 17120 | 17120 | 283 |
| 650 | 20241118 | 093700 | 304949090 | 17120 | 17120 | 17120 | 17120 | 141 |
| 651 | 20241118 | 093600 | 302535170 | 17120 | 17120 | 17120 | 17110 | 71 |
| 652 | 20241118 | 093500 | 301320330 | 17120 | 17110 | 17120 | 17100 | 261 |
| 653 | 20241118 | 093400 | 296853700 | 17130 | 17090 | 17130 | 17090 | 349 |
| 654 | 20241118 | 093300 | 290879860 | 17090 | 17040 | 17090 | 17030 | 173 |
| 655 | 20241118 | 093200 | 287928330 | 17020 | 17020 | 17020 | 16980 | 878 |
| 656 | 20241118 | 093100 | 273003050 | 17010 | 17010 | 17010 | 17010 | 22 |
| 657 | 20241118 | 093000 | 272628830 | 17000 | 17000 | 17000 | 16990 | 192 |
| 658 | 20241118 | 092900 | 269364930 | 16950 | 16950 | 16950 | 16950 | 2 |
| 659 | 20241118 | 092800 | 269331030 | 16980 | 16980 | 16980 | 16980 | 149 |
| 660 | 20241118 | 092700 | 266801010 | 16920 | 16880 | 16920 | 16880 | 366 |
| 661 | 20241118 | 092600 | 260615340 | 16850 | 16880 | 16880 | 16850 | 906 |
| 662 | 20241118 | 092500 | 245331730 | 16900 | 16920 | 16980 | 16900 | 440 |
| 663 | 20241118 | 092400 | 237883050 | 16920 | 16980 | 16980 | 16920 | 94 |
| 664 | 20241118 | 092300 | 236291230 | 16980 | 17020 | 17030 | 16980 | 1399 |
| 665 | 20241118 | 092200 | 212481710 | 17020 | 17120 | 17120 | 17020 | 285 |
| 666 | 20241118 | 092100 | 207616070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 667 | 20241118 | 092000 | 207616070 | 17120 | 17110 | 17120 | 17110 | 45 |
| 668 | 20241118 | 091900 | 206845700 | 17110 | 17110 | 17110 | 17110 | 226 |
| 669 | 20241118 | 091800 | 202978840 | 17120 | 17130 | 17130 | 17110 | 140 |
| 670 | 20241118 | 091700 | 200582010 | 17140 | 17090 | 17140 | 17090 | 91 |
| 671 | 20241118 | 091600 | 199025920 | 17150 | 17150 | 17150 | 17150 | 19 |
| 672 | 20241118 | 091500 | 198700070 | 17090 | 17200 | 17200 | 17090 | 154 |
| 673 | 20241118 | 091400 | 196057270 | 17150 | 17020 | 17150 | 17020 | 992 |
| 674 | 20241118 | 091300 | 179132730 | 17050 | 17040 | 17060 | 17040 | 362 |
| 675 | 20241118 | 091200 | 172960460 | 17040 | 17200 | 17200 | 17000 | 2141 |
| 676 | 20241118 | 091100 | 136275840 | 17220 | 17200 | 17220 | 17180 | 543 |
| 677 | 20241118 | 091000 | 126939800 | 17200 | 17210 | 17210 | 17200 | 111 |
| 678 | 20241118 | 090900 | 125030310 | 17210 | 17120 | 17210 | 17120 | 1029 |
| 679 | 20241118 | 090800 | 107396300 | 17100 | 17220 | 17220 | 17100 | 734 |
| 680 | 20241118 | 090700 | 94799980 | 17220 | 17210 | 17230 | 17170 | 195 |
| 681 | 20241118 | 090600 | 91444380 | 17160 | 17160 | 17210 | 17080 | 955 |
| 682 | 20241118 | 090500 | 75033400 | 17150 | 17180 | 17180 | 17060 | 182 |
| 683 | 20241118 | 090400 | 71915740 | 17190 | 17090 | 17190 | 17080 | 1275 |
| 684 | 20241118 | 090300 | 50100770 | 17070 | 16870 | 17070 | 16870 | 507 |
| 685 | 20241118 | 090200 | 41498390 | 16730 | 16780 | 16870 | 16730 | 1391 |
| 686 | 20241118 | 090100 | 18089680 | 16800 | 16680 | 16800 | 16680 | 140 |
| 687 | 20241118 | 090000 | 15741880 | 16750 | 16710 | 16750 | 16680 | 942 |