35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 3 | 20230828 | 200500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230828 | 200400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230828 | 200300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230828 | 200200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230828 | 200100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230828 | 200000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230828 | 195900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230828 | 195800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230828 | 195700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230828 | 195600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230828 | 195500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230828 | 195400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230828 | 195300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230828 | 195200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230828 | 195100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230828 | 195000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230828 | 194900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230828 | 194800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230828 | 194700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230828 | 194600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230828 | 194500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230828 | 194400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230828 | 194300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230828 | 194200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230828 | 194100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230828 | 194000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230828 | 193900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230828 | 193800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230828 | 193700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230828 | 193600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 33 | 20230828 | 193500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230828 | 193400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230828 | 193300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230828 | 193200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230828 | 193100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230828 | 193000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230828 | 192900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230828 | 192800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230828 | 192700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230828 | 192600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230828 | 192500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230828 | 192400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230828 | 192300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230828 | 192200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230828 | 192100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230828 | 192000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230828 | 191900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230828 | 191800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230828 | 191700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230828 | 191600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230828 | 191500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230828 | 191400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230828 | 191300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230828 | 191200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230828 | 191100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230828 | 191000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230828 | 190900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230828 | 190800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230828 | 190700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230828 | 190600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 63 | 20230828 | 190500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230828 | 190400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230828 | 190300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230828 | 190200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230828 | 190100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230828 | 190000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230828 | 185900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230828 | 185800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230828 | 185700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230828 | 185600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230828 | 185500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230828 | 185400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230828 | 185300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230828 | 185200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230828 | 185100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230828 | 185000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230828 | 184900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230828 | 184800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230828 | 184700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230828 | 184600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230828 | 184500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230828 | 184400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230828 | 184300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230828 | 184200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230828 | 184100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230828 | 184000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230828 | 183900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230828 | 183800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230828 | 183700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230828 | 183600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 93 | 20230828 | 183500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230828 | 183400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230828 | 183300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230828 | 183200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230828 | 183100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230828 | 183000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230828 | 182900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230828 | 182800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230828 | 182700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230828 | 182600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230828 | 182500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230828 | 182400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230828 | 182300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230828 | 182200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230828 | 182100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230828 | 182000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230828 | 181900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230828 | 181800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230828 | 181700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230828 | 181600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230828 | 181500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230828 | 181400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230828 | 181300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230828 | 181200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230828 | 181100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230828 | 181000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230828 | 180900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230828 | 180800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230828 | 180700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230828 | 180600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 123 | 20230828 | 180500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230828 | 180400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230828 | 180300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230828 | 180200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230828 | 180100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230828 | 180000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230828 | 175900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230828 | 175800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230828 | 175700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230828 | 175600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230828 | 175500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230828 | 175400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230828 | 175300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230828 | 175200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230828 | 175100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230828 | 175000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230828 | 174900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230828 | 174800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230828 | 174700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230828 | 174600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230828 | 174500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230828 | 174400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230828 | 174300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230828 | 174200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230828 | 174100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230828 | 174000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230828 | 173900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230828 | 173800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230828 | 173700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230828 | 173600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 153 | 20230828 | 173500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230828 | 173400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230828 | 173300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230828 | 173200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230828 | 173100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230828 | 173000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230828 | 172900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230828 | 172800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230828 | 172700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230828 | 172600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230828 | 172500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230828 | 172400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230828 | 172300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230828 | 172200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230828 | 172100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230828 | 172000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230828 | 171900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230828 | 171800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230828 | 171700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230828 | 171600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230828 | 171500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230828 | 171400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230828 | 171300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230828 | 171200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230828 | 171100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230828 | 171000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230828 | 170900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230828 | 170800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230828 | 170700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230828 | 170600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 183 | 20230828 | 170500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230828 | 170400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230828 | 170300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230828 | 170200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230828 | 170100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230828 | 170000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230828 | 165900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230828 | 165800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230828 | 165700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230828 | 165600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230828 | 165500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230828 | 165400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230828 | 165300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230828 | 165200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20230828 | 165100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20230828 | 165000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20230828 | 164900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20230828 | 164800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20230828 | 164700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20230828 | 164600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20230828 | 164500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20230828 | 164400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20230828 | 164300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20230828 | 164200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20230828 | 164100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20230828 | 164000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20230828 | 163900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20230828 | 163800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20230828 | 163700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20230828 | 163600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 213 | 20230828 | 163500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20230828 | 163400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20230828 | 163300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20230828 | 163200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20230828 | 163100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20230828 | 163000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20230828 | 162900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20230828 | 162800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20230828 | 162700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20230828 | 162600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20230828 | 162500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20230828 | 162400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20230828 | 162300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20230828 | 162200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20230828 | 162100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20230828 | 162000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20230828 | 161900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20230828 | 161800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20230828 | 161700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20230828 | 161600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20230828 | 161500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20230828 | 161400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20230828 | 161300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20230828 | 161200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20230828 | 161100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20230828 | 161000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20230828 | 160900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20230828 | 160800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20230828 | 160700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20230828 | 160600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 243 | 20230828 | 160500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20230828 | 160400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20230828 | 160300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20230828 | 160200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20230828 | 160100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20230828 | 160000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20230828 | 155900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20230828 | 155800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20230828 | 155700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20230828 | 155600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20230828 | 155500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20230828 | 155400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20230828 | 155300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20230828 | 155200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20230828 | 155100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20230828 | 155000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20230828 | 154900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20230828 | 154800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20230828 | 154700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20230828 | 154600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20230828 | 154500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20230828 | 154400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20230828 | 154300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20230828 | 154200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20230828 | 154100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20230828 | 154000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20230828 | 153900 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20230828 | 153800 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20230828 | 153700 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20230828 | 153600 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 273 | 20230828 | 153500 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20230828 | 153400 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20230828 | 153300 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20230828 | 153200 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20230828 | 153100 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20230828 | 153000 | 3683332190 | 14770 | 14770 | 14770 | 14770 | 4051 |
| 279 | 20230828 | 152900 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20230828 | 152800 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20230828 | 152700 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20230828 | 152600 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20230828 | 152500 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20230828 | 152400 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20230828 | 152300 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20230828 | 152200 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20230828 | 152100 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20230828 | 152000 | 3623498920 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20230828 | 151900 | 3623498920 | 14780 | 14790 | 14790 | 14780 | 117 |
| 290 | 20230828 | 151800 | 3621768700 | 14790 | 14790 | 14790 | 14780 | 309 |
| 291 | 20230828 | 151700 | 3617199100 | 14790 | 14780 | 14790 | 14780 | 62 |
| 292 | 20230828 | 151600 | 3616282130 | 14780 | 14780 | 14780 | 14780 | 536 |
| 293 | 20230828 | 151500 | 3608360050 | 14780 | 14790 | 14790 | 14780 | 134 |
| 294 | 20230828 | 151400 | 3606378800 | 14790 | 14790 | 14800 | 14790 | 280 |
| 295 | 20230828 | 151300 | 3602236080 | 14800 | 14780 | 14810 | 14780 | 360 |
| 296 | 20230828 | 151200 | 3596907620 | 14780 | 14780 | 14790 | 14780 | 9 |
| 297 | 20230828 | 151100 | 3596774590 | 14780 | 14790 | 14790 | 14780 | 183 |
| 298 | 20230828 | 151000 | 3594069790 | 14790 | 14800 | 14800 | 14780 | 151 |
| 299 | 20230828 | 150900 | 3591835940 | 14780 | 14800 | 14800 | 14780 | 92 |
| 300 | 20230828 | 150800 | 3590474590 | 14800 | 14800 | 14810 | 14800 | 382 |
| 301 | 20230828 | 150700 | 3584819940 | 14800 | 14800 | 14810 | 14800 | 380 |
| 302 | 20230828 | 150600 | 3579195890 | 14800 | 14790 | 14800 | 14760 | 621 |
| 303 | 20230828 | 150500 | 3570013010 | 14760 | 14780 | 14780 | 14760 | 173 |
| 304 | 20230828 | 150400 | 3567456110 | 14780 | 14790 | 14790 | 14760 | 472 |
| 305 | 20230828 | 150300 | 3560479950 | 14790 | 14790 | 14790 | 14790 | 165 |
| 306 | 20230828 | 150200 | 3558039600 | 14800 | 14790 | 14800 | 14790 | 193 |
| 307 | 20230828 | 150100 | 3555185020 | 14800 | 14790 | 14800 | 14790 | 199 |
| 308 | 20230828 | 150000 | 3552241780 | 14790 | 14770 | 14800 | 14770 | 323 |
| 309 | 20230828 | 145900 | 3547466420 | 14770 | 14770 | 14770 | 14760 | 370 |
| 310 | 20230828 | 145800 | 3542002490 | 14760 | 14800 | 14800 | 14760 | 1455 |
| 311 | 20230828 | 145700 | 3520501360 | 14800 | 14800 | 14800 | 14790 | 47 |
| 312 | 20230828 | 145600 | 3519805850 | 14800 | 14800 | 14810 | 14800 | 316 |
| 313 | 20230828 | 145500 | 3515127540 | 14800 | 14780 | 14800 | 14780 | 705 |
| 314 | 20230828 | 145400 | 3504706240 | 14780 | 14780 | 14780 | 14780 | 1 |
| 315 | 20230828 | 145300 | 3504691460 | 14770 | 14770 | 14770 | 14770 | 332 |
| 316 | 20230828 | 145200 | 3499787820 | 14780 | 14780 | 14780 | 14770 | 232 |
| 317 | 20230828 | 145100 | 3496359870 | 14790 | 14780 | 14820 | 14770 | 357 |
| 318 | 20230828 | 145000 | 3491078770 | 14820 | 14760 | 14830 | 14760 | 117 |
| 319 | 20230828 | 144900 | 3489347040 | 14770 | 14780 | 14830 | 14770 | 1601 |
| 320 | 20230828 | 144800 | 3465664640 | 14780 | 14770 | 14780 | 14770 | 768 |
| 321 | 20230828 | 144700 | 3454316250 | 14770 | 14780 | 14780 | 14770 | 38 |
| 322 | 20230828 | 144600 | 3453754940 | 14780 | 14770 | 14780 | 14770 | 201 |
| 323 | 20230828 | 144500 | 3450784830 | 14770 | 14780 | 14790 | 14760 | 688 |
| 324 | 20230828 | 144400 | 3440616990 | 14790 | 14770 | 14790 | 14770 | 52 |
| 325 | 20230828 | 144300 | 3439848670 | 14770 | 14760 | 14790 | 14760 | 651 |
| 326 | 20230828 | 144200 | 3430237110 | 14770 | 14770 | 14770 | 14760 | 126 |
| 327 | 20230828 | 144100 | 3428376260 | 14760 | 14780 | 14780 | 14760 | 37 |
| 328 | 20230828 | 144000 | 3427830090 | 14770 | 14770 | 14770 | 14770 | 43 |
| 329 | 20230828 | 143900 | 3427194980 | 14760 | 14760 | 14760 | 14760 | 134 |
| 330 | 20230828 | 143800 | 3425217140 | 14760 | 14770 | 14770 | 14760 | 683 |
| 331 | 20230828 | 143700 | 3415131840 | 14770 | 14770 | 14770 | 14770 | 113 |
| 332 | 20230828 | 143600 | 3413462830 | 14770 | 14770 | 14770 | 14770 | 181 |
| 333 | 20230828 | 143500 | 3410789460 | 14760 | 14770 | 14770 | 14760 | 34 |
| 334 | 20230828 | 143400 | 3410287290 | 14770 | 14770 | 14770 | 14760 | 239 |
| 335 | 20230828 | 143300 | 3406758260 | 14790 | 14770 | 14790 | 14770 | 2 |
| 336 | 20230828 | 143200 | 3406728700 | 14770 | 14790 | 14790 | 14770 | 181 |
| 337 | 20230828 | 143100 | 3404054860 | 14790 | 14800 | 14800 | 14780 | 502 |
| 338 | 20230828 | 143000 | 3396630150 | 14800 | 14830 | 14830 | 14800 | 20 |
| 339 | 20230828 | 142900 | 3396334090 | 14830 | 14830 | 14830 | 14830 | 800 |
| 340 | 20230828 | 142800 | 3384470090 | 14830 | 14830 | 14830 | 14830 | 137 |
| 341 | 20230828 | 142700 | 3382438380 | 14820 | 14820 | 14820 | 14820 | 119 |
| 342 | 20230828 | 142600 | 3380674800 | 14800 | 14780 | 14800 | 14750 | 277 |
| 343 | 20230828 | 142500 | 3376579870 | 14810 | 14780 | 14810 | 14780 | 238 |
| 344 | 20230828 | 142400 | 3373058440 | 14780 | 14780 | 14780 | 14780 | 0 |
| 345 | 20230828 | 142300 | 3373058440 | 14780 | 14780 | 14780 | 14770 | 207 |
| 346 | 20230828 | 142200 | 3369998990 | 14780 | 14750 | 14790 | 14750 | 204 |
| 347 | 20230828 | 142100 | 3366987920 | 14750 | 14780 | 14780 | 14750 | 448 |
| 348 | 20230828 | 142000 | 3360367230 | 14780 | 14770 | 14780 | 14770 | 261 |
| 349 | 20230828 | 141900 | 3356511110 | 14770 | 14760 | 14770 | 14760 | 488 |
| 350 | 20230828 | 141800 | 3349308220 | 14750 | 14750 | 14750 | 14750 | 4 |
| 351 | 20230828 | 141700 | 3349249220 | 14750 | 14750 | 14750 | 14750 | 240 |
| 352 | 20230828 | 141600 | 3345709220 | 14750 | 14750 | 14750 | 14750 | 83 |
| 353 | 20230828 | 141500 | 3344484970 | 14750 | 14750 | 14750 | 14750 | 1 |
| 354 | 20230828 | 141400 | 3344470220 | 14750 | 14750 | 14750 | 14750 | 310 |
| 355 | 20230828 | 141300 | 3339897720 | 14770 | 14750 | 14770 | 14750 | 108 |
| 356 | 20230828 | 141200 | 3338303650 | 14740 | 14740 | 14740 | 14740 | 268 |
| 357 | 20230828 | 141100 | 3334353330 | 14740 | 14730 | 14740 | 14730 | 221 |
| 358 | 20230828 | 141000 | 3331097790 | 14740 | 14740 | 14740 | 14740 | 9 |
| 359 | 20230828 | 140900 | 3330965130 | 14740 | 14740 | 14740 | 14740 | 30 |
| 360 | 20230828 | 140800 | 3330522930 | 14730 | 14730 | 14730 | 14730 | 269 |
| 361 | 20230828 | 140700 | 3326560560 | 14760 | 14760 | 14770 | 14730 | 293 |
| 362 | 20230828 | 140600 | 3322241710 | 14760 | 14760 | 14760 | 14760 | 22 |
| 363 | 20230828 | 140500 | 3321916990 | 14760 | 14760 | 14760 | 14760 | 100 |
| 364 | 20230828 | 140400 | 3320440990 | 14760 | 14790 | 14790 | 14760 | 35 |
| 365 | 20230828 | 140300 | 3319924270 | 14790 | 14790 | 14790 | 14790 | 11 |
| 366 | 20230828 | 140200 | 3319761580 | 14790 | 14800 | 14800 | 14790 | 9 |
| 367 | 20230828 | 140100 | 3319628460 | 14790 | 14730 | 14790 | 14730 | 445 |
| 368 | 20230828 | 140000 | 3313059150 | 14720 | 14730 | 14730 | 14720 | 67 |
| 369 | 20230828 | 135900 | 3312072520 | 14720 | 14730 | 14730 | 14720 | 314 |
| 370 | 20230828 | 135800 | 3307450300 | 14730 | 14780 | 14790 | 14720 | 1854 |
| 371 | 20230828 | 135700 | 3280138390 | 14750 | 14730 | 14750 | 14730 | 818 |
| 372 | 20230828 | 135600 | 3268086030 | 14740 | 14730 | 14740 | 14730 | 181 |
| 373 | 20230828 | 135500 | 3265419860 | 14730 | 14740 | 14790 | 14730 | 658 |
| 374 | 20230828 | 135400 | 3255724170 | 14740 | 14740 | 14740 | 14740 | 36 |
| 375 | 20230828 | 135300 | 3255193530 | 14740 | 14730 | 14800 | 14720 | 45 |
| 376 | 20230828 | 135200 | 3254530950 | 14730 | 14750 | 14750 | 14730 | 462 |
| 377 | 20230828 | 135100 | 3247721710 | 14750 | 14740 | 14800 | 14740 | 964 |
| 378 | 20230828 | 135000 | 3233484210 | 14740 | 14730 | 14740 | 14730 | 289 |
| 379 | 20230828 | 134900 | 3229225250 | 14730 | 14730 | 14730 | 14730 | 74 |
| 380 | 20230828 | 134800 | 3228135230 | 14730 | 14740 | 14740 | 14730 | 310 |
| 381 | 20230828 | 134700 | 3223568920 | 14730 | 14720 | 14730 | 14720 | 840 |
| 382 | 20230828 | 134600 | 3211200990 | 14720 | 14730 | 14730 | 14720 | 295 |
| 383 | 20230828 | 134500 | 3206856500 | 14720 | 14720 | 14720 | 14720 | 97 |
| 384 | 20230828 | 134400 | 3205428660 | 14720 | 14730 | 14740 | 14720 | 55 |
| 385 | 20230828 | 134300 | 3204618760 | 14740 | 14740 | 14740 | 14740 | 100 |
| 386 | 20230828 | 134200 | 3203144760 | 14740 | 14730 | 14740 | 14720 | 179 |
| 387 | 20230828 | 134100 | 3200509080 | 14730 | 14760 | 14760 | 14730 | 7 |
| 388 | 20230828 | 134000 | 3200405880 | 14760 | 14720 | 14760 | 14720 | 1924 |
| 389 | 20230828 | 133900 | 3172084200 | 14760 | 14730 | 14760 | 14730 | 464 |
| 390 | 20230828 | 133800 | 3165243480 | 14720 | 14720 | 14720 | 14710 | 362 |
| 391 | 20230828 | 133700 | 3159915300 | 14720 | 14710 | 14720 | 14710 | 6 |
| 392 | 20230828 | 133600 | 3159827000 | 14720 | 14720 | 14730 | 14720 | 1388 |
| 393 | 20230828 | 133500 | 3139392640 | 14730 | 14730 | 14760 | 14730 | 486 |
| 394 | 20230828 | 133400 | 3132233830 | 14730 | 14730 | 14730 | 14730 | 199 |
| 395 | 20230828 | 133300 | 3129302560 | 14720 | 14720 | 14720 | 14720 | 10 |
| 396 | 20230828 | 133200 | 3129155360 | 14720 | 14720 | 14720 | 14720 | 132 |
| 397 | 20230828 | 133100 | 3127212320 | 14720 | 14720 | 14720 | 14710 | 807 |
| 398 | 20230828 | 133000 | 3115341280 | 14720 | 14720 | 14720 | 14720 | 170 |
| 399 | 20230828 | 132900 | 3112838880 | 14720 | 14720 | 14720 | 14720 | 294 |
| 400 | 20230828 | 132800 | 3108511200 | 14720 | 14740 | 14750 | 14720 | 5090 |
| 401 | 20230828 | 132700 | 3033545820 | 14740 | 14740 | 14740 | 14740 | 25 |
| 402 | 20230828 | 132600 | 3033177320 | 14740 | 14740 | 14750 | 14740 | 40 |
| 403 | 20230828 | 132500 | 3032587710 | 14740 | 14740 | 14740 | 14740 | 0 |
| 404 | 20230828 | 132400 | 3032587710 | 14740 | 14740 | 14740 | 14740 | 1 |
| 405 | 20230828 | 132300 | 3032572970 | 14740 | 14740 | 14740 | 14740 | 140 |
| 406 | 20230828 | 132200 | 3030509370 | 14740 | 14740 | 14740 | 14740 | 80 |
| 407 | 20230828 | 132100 | 3029330170 | 14740 | 14740 | 14740 | 14740 | 130 |
| 408 | 20230828 | 132000 | 3027413970 | 14730 | 14730 | 14740 | 14730 | 235 |
| 409 | 20230828 | 131900 | 3023952410 | 14730 | 14730 | 14730 | 14730 | 187 |
| 410 | 20230828 | 131800 | 3021197900 | 14740 | 14740 | 14740 | 14740 | 138 |
| 411 | 20230828 | 131700 | 3019163780 | 14730 | 14740 | 14740 | 14730 | 315 |
| 412 | 20230828 | 131600 | 3014523730 | 14740 | 14740 | 14740 | 14740 | 36 |
| 413 | 20230828 | 131500 | 3013993090 | 14740 | 14740 | 14740 | 14730 | 194 |
| 414 | 20230828 | 131400 | 3011134020 | 14740 | 14730 | 14740 | 14730 | 156 |
| 415 | 20230828 | 131300 | 3008835370 | 14730 | 14750 | 14750 | 14730 | 880 |
| 416 | 20230828 | 131200 | 2995864410 | 14730 | 14730 | 14730 | 14730 | 558 |
| 417 | 20230828 | 131100 | 2987645070 | 14730 | 14750 | 14750 | 14730 | 136 |
| 418 | 20230828 | 131000 | 2985639150 | 14730 | 14740 | 14750 | 14730 | 344 |
| 419 | 20230828 | 130900 | 2980570110 | 14740 | 14740 | 14740 | 14740 | 135 |
| 420 | 20230828 | 130800 | 2978580210 | 14760 | 14760 | 14760 | 14760 | 4 |
| 421 | 20230828 | 130700 | 2978521170 | 14760 | 14760 | 14760 | 14760 | 0 |
| 422 | 20230828 | 130600 | 2978521170 | 14760 | 14760 | 14760 | 14760 | 0 |
| 423 | 20230828 | 130500 | 2978521170 | 14760 | 14760 | 14770 | 14760 | 262 |
| 424 | 20230828 | 130400 | 2974654040 | 14760 | 14760 | 14770 | 14760 | 109 |
| 425 | 20230828 | 130300 | 2973045190 | 14760 | 14770 | 14770 | 14760 | 25 |
| 426 | 20230828 | 130200 | 2972675980 | 14800 | 14800 | 14800 | 14800 | 20 |
| 427 | 20230828 | 130100 | 2972379980 | 14760 | 14770 | 14770 | 14760 | 1193 |
| 428 | 20230828 | 130000 | 2954760890 | 14770 | 14770 | 14770 | 14770 | 1 |
| 429 | 20230828 | 125900 | 2954746120 | 14770 | 14770 | 14770 | 14770 | 0 |
| 430 | 20230828 | 125800 | 2954746120 | 14770 | 14770 | 14770 | 14770 | 70 |
| 431 | 20230828 | 125700 | 2953712220 | 14770 | 14770 | 14770 | 14770 | 1 |
| 432 | 20230828 | 125600 | 2953697450 | 14760 | 14760 | 14760 | 14760 | 12 |
| 433 | 20230828 | 125500 | 2953520330 | 14760 | 14760 | 14760 | 14760 | 11 |
| 434 | 20230828 | 125400 | 2953357970 | 14740 | 14740 | 14740 | 14740 | 226 |
| 435 | 20230828 | 125300 | 2950026730 | 14740 | 14740 | 14740 | 14740 | 23 |
| 436 | 20230828 | 125200 | 2949687710 | 14740 | 14740 | 14740 | 14740 | 122 |
| 437 | 20230828 | 125100 | 2947889430 | 14750 | 14760 | 14760 | 14750 | 1602 |
| 438 | 20230828 | 125000 | 2924259510 | 14760 | 14770 | 14770 | 14760 | 44 |
| 439 | 20230828 | 124900 | 2923609990 | 14760 | 14760 | 14760 | 14750 | 220 |
| 440 | 20230828 | 124800 | 2920363990 | 14760 | 14770 | 14770 | 14760 | 437 |
| 441 | 20230828 | 124700 | 2913913830 | 14760 | 14760 | 14760 | 14760 | 0 |
| 442 | 20230828 | 124600 | 2913913830 | 14760 | 14770 | 14770 | 14760 | 605 |
| 443 | 20230828 | 124500 | 2904982990 | 14780 | 14790 | 14800 | 14780 | 182 |
| 444 | 20230828 | 124400 | 2902292440 | 14800 | 14800 | 14800 | 14800 | 0 |
| 445 | 20230828 | 124300 | 2902292440 | 14800 | 14800 | 14800 | 14800 | 98 |
| 446 | 20230828 | 124200 | 2900842040 | 14800 | 14800 | 14800 | 14800 | 113 |
| 447 | 20230828 | 124100 | 2899169640 | 14800 | 14780 | 14800 | 14780 | 304 |
| 448 | 20230828 | 124000 | 2894676420 | 14790 | 14780 | 14800 | 14780 | 212 |
| 449 | 20230828 | 123900 | 2891540110 | 14780 | 14780 | 14780 | 14780 | 0 |
| 450 | 20230828 | 123800 | 2891540110 | 14780 | 14800 | 14800 | 14780 | 44 |
| 451 | 20230828 | 123700 | 2890889410 | 14800 | 14800 | 14800 | 14800 | 50 |
| 452 | 20230828 | 123600 | 2890149410 | 14800 | 14770 | 14800 | 14770 | 262 |
| 453 | 20230828 | 123500 | 2886276580 | 14770 | 14770 | 14790 | 14760 | 608 |
| 454 | 20230828 | 123400 | 2877298410 | 14770 | 14800 | 14800 | 14770 | 32 |
| 455 | 20230828 | 123300 | 2876825440 | 14800 | 14790 | 14800 | 14770 | 141 |
| 456 | 20230828 | 123200 | 2874740580 | 14800 | 14800 | 14800 | 14800 | 3 |
| 457 | 20230828 | 123100 | 2874696180 | 14820 | 14800 | 14820 | 14770 | 463 |
| 458 | 20230828 | 123000 | 2867849390 | 14800 | 14800 | 14800 | 14800 | 970 |
| 459 | 20230828 | 122900 | 2853493390 | 14800 | 14780 | 14800 | 14780 | 32 |
| 460 | 20230828 | 122800 | 2853020410 | 14780 | 14790 | 14790 | 14780 | 88 |
| 461 | 20230828 | 122700 | 2851719390 | 14790 | 14800 | 14800 | 14790 | 167 |
| 462 | 20230828 | 122600 | 2849249130 | 14800 | 14800 | 14800 | 14800 | 13 |
| 463 | 20230828 | 122500 | 2849056730 | 14800 | 14790 | 14800 | 14790 | 232 |
| 464 | 20230828 | 122400 | 2845625180 | 14790 | 14770 | 14790 | 14770 | 301 |
| 465 | 20230828 | 122300 | 2841174160 | 14770 | 14770 | 14770 | 14770 | 300 |
| 466 | 20230828 | 122200 | 2836743160 | 14780 | 14780 | 14780 | 14780 | 20 |
| 467 | 20230828 | 122100 | 2836447560 | 14780 | 14780 | 14780 | 14780 | 11 |
| 468 | 20230828 | 122000 | 2836284980 | 14780 | 14780 | 14780 | 14780 | 56 |
| 469 | 20230828 | 121900 | 2835457300 | 14770 | 14770 | 14770 | 14770 | 242 |
| 470 | 20230828 | 121800 | 2831882960 | 14800 | 14770 | 14800 | 14770 | 80 |
| 471 | 20230828 | 121700 | 2830701330 | 14770 | 14770 | 14770 | 14770 | 137 |
| 472 | 20230828 | 121600 | 2828677840 | 14770 | 14770 | 14770 | 14770 | 113 |
| 473 | 20230828 | 121500 | 2827008830 | 14770 | 14770 | 14770 | 14760 | 236 |
| 474 | 20230828 | 121400 | 2823523550 | 14760 | 14770 | 14770 | 14760 | 80 |
| 475 | 20230828 | 121300 | 2822342650 | 14770 | 14780 | 14780 | 14770 | 454 |
| 476 | 20230828 | 121200 | 2815635880 | 14780 | 14790 | 14790 | 14780 | 309 |
| 477 | 20230828 | 121100 | 2811066620 | 14800 | 14820 | 14820 | 14800 | 71 |
| 478 | 20230828 | 121000 | 2810015800 | 14790 | 14810 | 14830 | 14790 | 349 |
| 479 | 20230828 | 120900 | 2804848600 | 14830 | 14810 | 14830 | 14810 | 173 |
| 480 | 20230828 | 120800 | 2802286420 | 14810 | 14810 | 14810 | 14810 | 289 |
| 481 | 20230828 | 120700 | 2798006330 | 14810 | 14810 | 14810 | 14810 | 3 |
| 482 | 20230828 | 120600 | 2797961900 | 14810 | 14790 | 14810 | 14790 | 2 |
| 483 | 20230828 | 120500 | 2797932300 | 14790 | 14780 | 14810 | 14780 | 25 |
| 484 | 20230828 | 120400 | 2797562480 | 14770 | 14780 | 14810 | 14770 | 152 |
| 485 | 20230828 | 120300 | 2795315140 | 14780 | 14780 | 14780 | 14780 | 137 |
| 486 | 20230828 | 120200 | 2793290280 | 14780 | 14790 | 14790 | 14780 | 113 |
| 487 | 20230828 | 120100 | 2791619080 | 14780 | 14830 | 14830 | 14780 | 803 |
| 488 | 20230828 | 120000 | 2779717940 | 14840 | 14850 | 14850 | 14840 | 259 |
| 489 | 20230828 | 115900 | 2775873800 | 14860 | 14850 | 14860 | 14840 | 212 |
| 490 | 20230828 | 115800 | 2772725600 | 14840 | 14840 | 14850 | 14840 | 43 |
| 491 | 20230828 | 115700 | 2772087460 | 14840 | 14830 | 14850 | 14830 | 494 |
| 492 | 20230828 | 115600 | 2764755690 | 14830 | 14810 | 14830 | 14810 | 128 |
| 493 | 20230828 | 115500 | 2762859320 | 14810 | 14800 | 14810 | 14800 | 721 |
| 494 | 20230828 | 115400 | 2752188290 | 14790 | 14800 | 14800 | 14790 | 9 |
| 495 | 20230828 | 115300 | 2752055140 | 14800 | 14790 | 14800 | 14790 | 64 |
| 496 | 20230828 | 115200 | 2751108460 | 14790 | 14790 | 14790 | 14790 | 300 |
| 497 | 20230828 | 115100 | 2746671460 | 14790 | 14800 | 14800 | 14790 | 53 |
| 498 | 20230828 | 115000 | 2745887290 | 14800 | 14800 | 14800 | 14790 | 178 |
| 499 | 20230828 | 114900 | 2743253900 | 14800 | 14800 | 14800 | 14800 | 1 |
| 500 | 20230828 | 114800 | 2743239100 | 14800 | 14800 | 14800 | 14800 | 5 |
| 501 | 20230828 | 114700 | 2743165100 | 14800 | 14800 | 14800 | 14800 | 0 |
| 502 | 20230828 | 114600 | 2743165100 | 14800 | 14780 | 14800 | 14780 | 2 |
| 503 | 20230828 | 114500 | 2743135520 | 14780 | 14770 | 14780 | 14770 | 361 |
| 504 | 20230828 | 114400 | 2737801610 | 14780 | 14780 | 14780 | 14780 | 50 |
| 505 | 20230828 | 114300 | 2737062610 | 14780 | 14780 | 14780 | 14780 | 48 |
| 506 | 20230828 | 114200 | 2736353170 | 14780 | 14770 | 14780 | 14770 | 136 |
| 507 | 20230828 | 114100 | 2734343580 | 14780 | 14770 | 14780 | 14770 | 43 |
| 508 | 20230828 | 114000 | 2733708360 | 14780 | 14800 | 14800 | 14780 | 851 |
| 509 | 20230828 | 113900 | 2721116560 | 14800 | 14780 | 14800 | 14780 | 412 |
| 510 | 20230828 | 113800 | 2715021320 | 14800 | 14800 | 14800 | 14780 | 395 |
| 511 | 20230828 | 113700 | 2709176500 | 14800 | 14780 | 14800 | 14780 | 37 |
| 512 | 20230828 | 113600 | 2708629620 | 14800 | 14780 | 14800 | 14780 | 358 |
| 513 | 20230828 | 113500 | 2703337810 | 14760 | 14750 | 14760 | 14750 | 577 |
| 514 | 20230828 | 113400 | 2694822410 | 14760 | 14750 | 14760 | 14750 | 117 |
| 515 | 20230828 | 113300 | 2693095500 | 14750 | 14760 | 14760 | 14750 | 90 |
| 516 | 20230828 | 113200 | 2691767580 | 14750 | 14750 | 14750 | 14750 | 0 |
| 517 | 20230828 | 113100 | 2691767580 | 14750 | 14750 | 14750 | 14750 | 2 |
| 518 | 20230828 | 113000 | 2691738080 | 14750 | 14740 | 14750 | 14740 | 93 |
| 519 | 20230828 | 112900 | 2690366830 | 14750 | 14780 | 14780 | 14750 | 264 |
| 520 | 20230828 | 112800 | 2686467610 | 14780 | 14750 | 14780 | 14750 | 48 |
| 521 | 20230828 | 112700 | 2685759450 | 14750 | 14750 | 14750 | 14750 | 117 |
| 522 | 20230828 | 112600 | 2684033700 | 14780 | 14780 | 14780 | 14780 | 10 |
| 523 | 20230828 | 112500 | 2683885900 | 14780 | 14710 | 14780 | 14700 | 862 |
| 524 | 20230828 | 112400 | 2671206200 | 14710 | 14720 | 14740 | 14700 | 925 |
| 525 | 20230828 | 112300 | 2657593690 | 14710 | 14740 | 14740 | 14710 | 1200 |
| 526 | 20230828 | 112200 | 2639931450 | 14730 | 14730 | 14740 | 14730 | 121 |
| 527 | 20230828 | 112100 | 2638149110 | 14720 | 14740 | 14740 | 14720 | 700 |
| 528 | 20230828 | 112000 | 2627839490 | 14740 | 14740 | 14750 | 14740 | 717 |
| 529 | 20230828 | 111900 | 2617270770 | 14750 | 14750 | 14760 | 14750 | 186 |
| 530 | 20230828 | 111800 | 2614527240 | 14750 | 14750 | 14750 | 14750 | 300 |
| 531 | 20230828 | 111700 | 2610102240 | 14780 | 14780 | 14780 | 14780 | 11 |
| 532 | 20230828 | 111600 | 2609939660 | 14750 | 14760 | 14780 | 14750 | 225 |
| 533 | 20230828 | 111500 | 2606615220 | 14760 | 14730 | 14760 | 14710 | 631 |
| 534 | 20230828 | 111400 | 2597323740 | 14710 | 14700 | 14720 | 14700 | 146 |
| 535 | 20230828 | 111300 | 2595175440 | 14690 | 14710 | 14720 | 14690 | 3187 |
| 536 | 20230828 | 111200 | 2548321150 | 14710 | 14730 | 14740 | 14710 | 1350 |
| 537 | 20230828 | 111100 | 2528452870 | 14740 | 14730 | 14740 | 14730 | 538 |
| 538 | 20230828 | 111000 | 2520527490 | 14730 | 14740 | 14750 | 14730 | 176 |
| 539 | 20230828 | 110900 | 2517933850 | 14740 | 14750 | 14750 | 14740 | 212 |
| 540 | 20230828 | 110800 | 2514807330 | 14780 | 14780 | 14780 | 14760 | 377 |
| 541 | 20230828 | 110700 | 2509235500 | 14740 | 14810 | 14810 | 14740 | 313 |
| 542 | 20230828 | 110600 | 2504621040 | 14810 | 14770 | 14810 | 14750 | 1914 |
| 543 | 20230828 | 110500 | 2476324290 | 14750 | 14750 | 14750 | 14750 | 1 |
| 544 | 20230828 | 110400 | 2476309540 | 14750 | 14770 | 14770 | 14750 | 20 |
| 545 | 20230828 | 110300 | 2476014440 | 14750 | 14790 | 14790 | 14750 | 184 |
| 546 | 20230828 | 110200 | 2473297790 | 14780 | 14780 | 14780 | 14780 | 56 |
| 547 | 20230828 | 110100 | 2472470110 | 14780 | 14770 | 14780 | 14770 | 140 |
| 548 | 20230828 | 110000 | 2470400920 | 14760 | 14780 | 14820 | 14760 | 388 |
| 549 | 20230828 | 105900 | 2464668710 | 14760 | 14760 | 14760 | 14740 | 305 |
| 550 | 20230828 | 105800 | 2460169640 | 14790 | 14790 | 14790 | 14790 | 183 |
| 551 | 20230828 | 105700 | 2457463070 | 14820 | 14790 | 14820 | 14790 | 765 |
| 552 | 20230828 | 105600 | 2446131770 | 14790 | 14790 | 14790 | 14790 | 104 |
| 553 | 20230828 | 105500 | 2444593610 | 14790 | 14790 | 14790 | 14790 | 153 |
| 554 | 20230828 | 105400 | 2442330740 | 14820 | 14790 | 14820 | 14790 | 173 |
| 555 | 20230828 | 105300 | 2439769740 | 14790 | 14760 | 14790 | 14760 | 538 |
| 556 | 20230828 | 105200 | 2431824940 | 14720 | 14690 | 14720 | 14690 | 2282 |
| 557 | 20230828 | 105100 | 2398249480 | 14680 | 14710 | 14710 | 14680 | 2627 |
| 558 | 20230828 | 105000 | 2359670690 | 14710 | 14720 | 14720 | 14690 | 1413 |
| 559 | 20230828 | 104900 | 2338891630 | 14720 | 14760 | 14760 | 14720 | 1960 |
| 560 | 20230828 | 104800 | 2309992970 | 14760 | 14770 | 14770 | 14760 | 653 |
| 561 | 20230828 | 104700 | 2300351260 | 14770 | 14770 | 14780 | 14770 | 709 |
| 562 | 20230828 | 104600 | 2289879230 | 14780 | 14780 | 14790 | 14770 | 1597 |
| 563 | 20230828 | 104500 | 2266276120 | 14790 | 14800 | 14800 | 14780 | 2586 |
| 564 | 20230828 | 104400 | 2228032200 | 14800 | 14810 | 14810 | 14790 | 3104 |
| 565 | 20230828 | 104300 | 2182095900 | 14800 | 14820 | 14820 | 14800 | 2243 |
| 566 | 20230828 | 104200 | 2148877310 | 14810 | 14820 | 14820 | 14810 | 295 |
| 567 | 20230828 | 104100 | 2144505490 | 14820 | 14820 | 14830 | 14810 | 772 |
| 568 | 20230828 | 104000 | 2133068280 | 14820 | 14820 | 14820 | 14820 | 496 |
| 569 | 20230828 | 103900 | 2125717560 | 14820 | 14820 | 14820 | 14820 | 288 |
| 570 | 20230828 | 103800 | 2121449400 | 14820 | 14820 | 14820 | 14820 | 284 |
| 571 | 20230828 | 103700 | 2117240520 | 14820 | 14820 | 14820 | 14810 | 370 |
| 572 | 20230828 | 103600 | 2111760120 | 14810 | 14820 | 14820 | 14810 | 257 |
| 573 | 20230828 | 103500 | 2107951390 | 14820 | 14830 | 14830 | 14820 | 2097 |
| 574 | 20230828 | 103400 | 2076866990 | 14830 | 14850 | 14860 | 14830 | 3409 |
| 575 | 20230828 | 103300 | 2026270300 | 14860 | 14860 | 14860 | 14860 | 62 |
| 576 | 20230828 | 103200 | 2025348980 | 14850 | 14850 | 14850 | 14850 | 35 |
| 577 | 20230828 | 103100 | 2024829230 | 14850 | 14850 | 14850 | 14850 | 3 |
| 578 | 20230828 | 103000 | 2024784680 | 14880 | 14900 | 14900 | 14880 | 635 |
| 579 | 20230828 | 102900 | 2015327940 | 14900 | 14900 | 14900 | 14890 | 118 |
| 580 | 20230828 | 102800 | 2013570250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 581 | 20230828 | 102700 | 2013570250 | 14900 | 14900 | 14900 | 14900 | 5 |
| 582 | 20230828 | 102600 | 2013495750 | 14910 | 14900 | 14910 | 14900 | 777 |
| 583 | 20230828 | 102500 | 2001912820 | 14900 | 14880 | 14900 | 14880 | 316 |
| 584 | 20230828 | 102400 | 1997206030 | 14870 | 14860 | 14870 | 14850 | 1731 |
| 585 | 20230828 | 102300 | 1971483330 | 14860 | 14860 | 14860 | 14850 | 387 |
| 586 | 20230828 | 102200 | 1965734810 | 14860 | 14860 | 14860 | 14860 | 147 |
| 587 | 20230828 | 102100 | 1963550390 | 14860 | 14860 | 14860 | 14850 | 7 |
| 588 | 20230828 | 102000 | 1963446380 | 14860 | 14860 | 14860 | 14860 | 246 |
| 589 | 20230828 | 101900 | 1959790820 | 14860 | 14850 | 14860 | 14850 | 290 |
| 590 | 20230828 | 101800 | 1955482420 | 14860 | 14850 | 14860 | 14850 | 802 |
| 591 | 20230828 | 101700 | 1943568710 | 14850 | 14850 | 14850 | 14840 | 517 |
| 592 | 20230828 | 101600 | 1935891280 | 14840 | 14840 | 14840 | 14840 | 633 |
| 593 | 20230828 | 101500 | 1926497560 | 14850 | 14850 | 14850 | 14840 | 653 |
| 594 | 20230828 | 101400 | 1916802010 | 14850 | 14850 | 14850 | 14850 | 10 |
| 595 | 20230828 | 101300 | 1916653510 | 14850 | 14850 | 14850 | 14850 | 189 |
| 596 | 20230828 | 101200 | 1913846860 | 14850 | 14850 | 14850 | 14850 | 24 |
| 597 | 20230828 | 101100 | 1913490460 | 14840 | 14850 | 14850 | 14840 | 50 |
| 598 | 20230828 | 101000 | 1912748190 | 14840 | 14850 | 14850 | 14840 | 326 |
| 599 | 20230828 | 100900 | 1907910090 | 14850 | 14850 | 14850 | 14840 | 71 |
| 600 | 20230828 | 100800 | 1906855760 | 14840 | 14840 | 14850 | 14840 | 850 |
| 601 | 20230828 | 100700 | 1894235320 | 14840 | 14860 | 14870 | 14840 | 1745 |
| 602 | 20230828 | 100600 | 1868310330 | 14870 | 14870 | 14870 | 14860 | 184 |
| 603 | 20230828 | 100500 | 1865575250 | 14860 | 14870 | 14870 | 14860 | 160 |
| 604 | 20230828 | 100400 | 1863196520 | 14870 | 14860 | 14880 | 14860 | 1176 |
| 605 | 20230828 | 100300 | 1845701750 | 14870 | 14880 | 14880 | 14860 | 408 |
| 606 | 20230828 | 100200 | 1839634090 | 14880 | 14880 | 14880 | 14880 | 64 |
| 607 | 20230828 | 100100 | 1838681770 | 14880 | 14900 | 14900 | 14880 | 290 |
| 608 | 20230828 | 100000 | 1834363600 | 14900 | 14900 | 14900 | 14900 | 0 |
| 609 | 20230828 | 095900 | 1834363600 | 14900 | 14900 | 14900 | 14870 | 73 |
| 610 | 20230828 | 095800 | 1833275990 | 14860 | 14900 | 14900 | 14860 | 476 |
| 611 | 20230828 | 095700 | 1826183710 | 14850 | 14850 | 14860 | 14850 | 445 |
| 612 | 20230828 | 095600 | 1819572470 | 14850 | 14840 | 14860 | 14840 | 158 |
| 613 | 20230828 | 095500 | 1817226660 | 14840 | 14840 | 14860 | 14840 | 359 |
| 614 | 20230828 | 095400 | 1811898700 | 14840 | 14840 | 14840 | 14840 | 173 |
| 615 | 20230828 | 095300 | 1809331380 | 14900 | 14830 | 14900 | 14830 | 1004 |
| 616 | 20230828 | 095200 | 1794435650 | 14830 | 14820 | 14840 | 14820 | 1065 |
| 617 | 20230828 | 095100 | 1778649510 | 14820 | 14840 | 14840 | 14810 | 3010 |
| 618 | 20230828 | 095000 | 1734017010 | 14850 | 14850 | 14870 | 14840 | 1844 |
| 619 | 20230828 | 094900 | 1706637470 | 14850 | 14850 | 14850 | 14840 | 1053 |
| 620 | 20230828 | 094800 | 1691005830 | 14850 | 14910 | 14910 | 14850 | 8040 |
| 621 | 20230828 | 094700 | 1571357940 | 14910 | 14920 | 14920 | 14910 | 114 |
| 622 | 20230828 | 094600 | 1569657090 | 14920 | 14910 | 14920 | 14900 | 2268 |
| 623 | 20230828 | 094500 | 1535855510 | 14910 | 14920 | 14920 | 14910 | 1120 |
| 624 | 20230828 | 094400 | 1519154880 | 14920 | 14910 | 14920 | 14910 | 794 |
| 625 | 20230828 | 094300 | 1507315540 | 14910 | 14920 | 14920 | 14910 | 1573 |
| 626 | 20230828 | 094200 | 1483853810 | 14930 | 14930 | 14930 | 14920 | 765 |
| 627 | 20230828 | 094100 | 1472437630 | 14930 | 14940 | 14940 | 14930 | 652 |
| 628 | 20230828 | 094000 | 1462702940 | 14940 | 14930 | 14940 | 14930 | 113 |
| 629 | 20230828 | 093900 | 1461015830 | 14930 | 14940 | 14940 | 14930 | 71 |
| 630 | 20230828 | 093800 | 1459955190 | 14940 | 14960 | 14970 | 14930 | 1193 |
| 631 | 20230828 | 093700 | 1442128580 | 14960 | 15010 | 15010 | 14960 | 668 |
| 632 | 20230828 | 093600 | 1432118600 | 14960 | 14950 | 15000 | 14950 | 393 |
| 633 | 20230828 | 093500 | 1426235080 | 14950 | 15010 | 15010 | 14950 | 34 |
| 634 | 20230828 | 093400 | 1425724860 | 15020 | 14950 | 15020 | 14950 | 746 |
| 635 | 20230828 | 093300 | 1414541890 | 15020 | 15050 | 15050 | 14940 | 756 |
| 636 | 20230828 | 093200 | 1403203260 | 15050 | 14940 | 15050 | 14940 | 886 |
| 637 | 20230828 | 093100 | 1389927700 | 14940 | 14930 | 14940 | 14930 | 458 |
| 638 | 20230828 | 093000 | 1383089250 | 14930 | 14930 | 14940 | 14920 | 1688 |
| 639 | 20230828 | 092900 | 1357884010 | 14930 | 14940 | 14940 | 14920 | 717 |
| 640 | 20230828 | 092800 | 1347178480 | 14940 | 14950 | 14950 | 14940 | 2697 |
| 641 | 20230828 | 092700 | 1306863230 | 14950 | 14960 | 14970 | 14940 | 2151 |
| 642 | 20230828 | 092600 | 1274704390 | 14960 | 15040 | 15040 | 14960 | 2654 |
| 643 | 20230828 | 092500 | 1234966830 | 15040 | 14990 | 15050 | 14980 | 3264 |
| 644 | 20230828 | 092400 | 1186002590 | 14990 | 14960 | 14990 | 14950 | 907 |
| 645 | 20230828 | 092300 | 1172417150 | 14950 | 14970 | 14990 | 14950 | 1110 |
| 646 | 20230828 | 092200 | 1155814500 | 14970 | 14960 | 14990 | 14950 | 506 |
| 647 | 20230828 | 092100 | 1148244310 | 14960 | 14920 | 14960 | 14920 | 865 |
| 648 | 20230828 | 092000 | 1135328130 | 14920 | 14950 | 14950 | 14920 | 707 |
| 649 | 20230828 | 091900 | 1124779070 | 14920 | 14970 | 15000 | 14920 | 5556 |
| 650 | 20230828 | 091800 | 1041764220 | 14970 | 14970 | 14970 | 14950 | 4745 |
| 651 | 20230828 | 091700 | 970732350 | 14980 | 14960 | 14990 | 14960 | 1859 |
| 652 | 20230828 | 091600 | 942887460 | 14950 | 14950 | 14950 | 14950 | 320 |
| 653 | 20230828 | 091500 | 938103460 | 14920 | 14920 | 14930 | 14910 | 493 |
| 654 | 20230828 | 091400 | 930746560 | 14910 | 14940 | 14990 | 14910 | 1597 |
| 655 | 20230828 | 091300 | 906890290 | 14940 | 14990 | 15000 | 14930 | 759 |
| 656 | 20230828 | 091200 | 895546480 | 15000 | 14940 | 15000 | 14910 | 2533 |
| 657 | 20230828 | 091100 | 857740410 | 14940 | 15020 | 15060 | 14940 | 1146 |
| 658 | 20230828 | 091000 | 840562070 | 15070 | 15080 | 15090 | 14930 | 1543 |
| 659 | 20230828 | 090900 | 817328370 | 15090 | 14910 | 15090 | 14900 | 4242 |
| 660 | 20230828 | 090800 | 753751670 | 14900 | 14870 | 15000 | 14870 | 5503 |
| 661 | 20230828 | 090700 | 671641890 | 14870 | 15030 | 15030 | 14870 | 4984 |
| 662 | 20230828 | 090600 | 597173670 | 15030 | 14970 | 15040 | 14970 | 3904 |
| 663 | 20230828 | 090500 | 538583930 | 14970 | 15000 | 15030 | 14930 | 3184 |
| 664 | 20230828 | 090400 | 490887190 | 15000 | 15180 | 15180 | 15000 | 9788 |
| 665 | 20230828 | 090300 | 343332850 | 15200 | 15200 | 15250 | 15170 | 2668 |
| 666 | 20230828 | 090200 | 302760910 | 15160 | 15110 | 15160 | 15050 | 4169 |
| 667 | 20230828 | 090100 | 239818100 | 15120 | 15240 | 15300 | 15110 | 4012 |
| 668 | 20230828 | 090000 | 178774670 | 15320 | 15350 | 15350 | 15200 | 11673 |