35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 3 | 20230914 | 200100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230914 | 200000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230914 | 195900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230914 | 195800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230914 | 195700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230914 | 195600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230914 | 195500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230914 | 195400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230914 | 195300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230914 | 195200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230914 | 195100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230914 | 195000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230914 | 194900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230914 | 194800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230914 | 194700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230914 | 194600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230914 | 194500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230914 | 194400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230914 | 194300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230914 | 194200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230914 | 194100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230914 | 194000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230914 | 193900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230914 | 193800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230914 | 193700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230914 | 193600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230914 | 193500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230914 | 193400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230914 | 193300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230914 | 193200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 33 | 20230914 | 193100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230914 | 193000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230914 | 192900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230914 | 192800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230914 | 192700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230914 | 192600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230914 | 192500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230914 | 192400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230914 | 192300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230914 | 192200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230914 | 192100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230914 | 192000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230914 | 191900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230914 | 191800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230914 | 191700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230914 | 191600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230914 | 191500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230914 | 191400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230914 | 191300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230914 | 191200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230914 | 191100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230914 | 191000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230914 | 190900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230914 | 190800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230914 | 190700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230914 | 190600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230914 | 190500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230914 | 190400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230914 | 190300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230914 | 190200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 63 | 20230914 | 190100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230914 | 190000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230914 | 185900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230914 | 185800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230914 | 185700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230914 | 185600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230914 | 185500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230914 | 185400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230914 | 185300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230914 | 185200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230914 | 185100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230914 | 185000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230914 | 184900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230914 | 184800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230914 | 184700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230914 | 184600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230914 | 184500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230914 | 184400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230914 | 184300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230914 | 184200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230914 | 184100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230914 | 184000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230914 | 183900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230914 | 183800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230914 | 183700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230914 | 183600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230914 | 183500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230914 | 183400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230914 | 183300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230914 | 183200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 93 | 20230914 | 183100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230914 | 183000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230914 | 182900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230914 | 182800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230914 | 182700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230914 | 182600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230914 | 182500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230914 | 182400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230914 | 182300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230914 | 182200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230914 | 182100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230914 | 182000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230914 | 181900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230914 | 181800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230914 | 181700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230914 | 181600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230914 | 181500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230914 | 181400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230914 | 181300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230914 | 181200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230914 | 181100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230914 | 181000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230914 | 180900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230914 | 180800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230914 | 180700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230914 | 180600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230914 | 180500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230914 | 180400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230914 | 180300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230914 | 180200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 123 | 20230914 | 180100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230914 | 180000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230914 | 175900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230914 | 175800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230914 | 175700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230914 | 175600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230914 | 175500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230914 | 175400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230914 | 175300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230914 | 175200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230914 | 175100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230914 | 175000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230914 | 174900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230914 | 174800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230914 | 174700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230914 | 174600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230914 | 174500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230914 | 174400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230914 | 174300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230914 | 174200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230914 | 174100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230914 | 174000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230914 | 173900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230914 | 173800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230914 | 173700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230914 | 173600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230914 | 173500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230914 | 173400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230914 | 173300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230914 | 173200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 153 | 20230914 | 173100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230914 | 173000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230914 | 172900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230914 | 172800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230914 | 172700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230914 | 172600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230914 | 172500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230914 | 172400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230914 | 172300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230914 | 172200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230914 | 172100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230914 | 172000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230914 | 171900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230914 | 171800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230914 | 171700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230914 | 171600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230914 | 171500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230914 | 171400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230914 | 171300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230914 | 171200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230914 | 171100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230914 | 171000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230914 | 170900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230914 | 170800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230914 | 170700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230914 | 170600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230914 | 170500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230914 | 170400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230914 | 170300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230914 | 170200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 183 | 20230914 | 170100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230914 | 170000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230914 | 165900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230914 | 165800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230914 | 165700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230914 | 165600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230914 | 165500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230914 | 165400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230914 | 165300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230914 | 165200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230914 | 165100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230914 | 165000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230914 | 164900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230914 | 164800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230914 | 164700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230914 | 164600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230914 | 164500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230914 | 164400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230914 | 164300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230914 | 164200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230914 | 164100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230914 | 164000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230914 | 163900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230914 | 163800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230914 | 163700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230914 | 163600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230914 | 163500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230914 | 163400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230914 | 163300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230914 | 163200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 213 | 20230914 | 163100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230914 | 163000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230914 | 162900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230914 | 162800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230914 | 162700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230914 | 162600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230914 | 162500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230914 | 162400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230914 | 162300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230914 | 162200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230914 | 162100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230914 | 162000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230914 | 161900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230914 | 161800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230914 | 161700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230914 | 161600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230914 | 161500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230914 | 161400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230914 | 161300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230914 | 161200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230914 | 161100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230914 | 161000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230914 | 160900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230914 | 160800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230914 | 160700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230914 | 160600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230914 | 160500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230914 | 160400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230914 | 160300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230914 | 160200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 243 | 20230914 | 160100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230914 | 160000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230914 | 155900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230914 | 155800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230914 | 155700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230914 | 155600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230914 | 155500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230914 | 155400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230914 | 155300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230914 | 155200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230914 | 155100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230914 | 155000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230914 | 154900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230914 | 154800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230914 | 154700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230914 | 154600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230914 | 154500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230914 | 154400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230914 | 154300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230914 | 154200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230914 | 154100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230914 | 154000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230914 | 153900 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230914 | 153800 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230914 | 153700 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230914 | 153600 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230914 | 153500 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230914 | 153400 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230914 | 153300 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230914 | 153200 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 273 | 20230914 | 153100 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230914 | 153000 | 8991536100 | 52800 | 52800 | 52800 | 52800 | 29182 |
| 275 | 20230914 | 152900 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230914 | 152800 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230914 | 152700 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230914 | 152600 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230914 | 152500 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230914 | 152400 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230914 | 152300 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230914 | 152200 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230914 | 152100 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230914 | 152000 | 7450726500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230914 | 151900 | 7450726500 | 52500 | 52100 | 52500 | 52100 | 67 |
| 286 | 20230914 | 151800 | 7447229600 | 52400 | 51900 | 52400 | 51900 | 144 |
| 287 | 20230914 | 151700 | 7439705200 | 52000 | 52000 | 52200 | 52000 | 453 |
| 288 | 20230914 | 151600 | 7416112800 | 52000 | 52200 | 52300 | 52000 | 247 |
| 289 | 20230914 | 151500 | 7403253800 | 52200 | 52400 | 52400 | 52200 | 253 |
| 290 | 20230914 | 151400 | 7390027800 | 52300 | 52300 | 52400 | 52300 | 98 |
| 291 | 20230914 | 151300 | 7384900500 | 52400 | 52000 | 52400 | 52000 | 146 |
| 292 | 20230914 | 151200 | 7377267200 | 52000 | 52100 | 52300 | 52000 | 262 |
| 293 | 20230914 | 151100 | 7363589100 | 52100 | 52100 | 52200 | 52100 | 106 |
| 294 | 20230914 | 151000 | 7358065100 | 52200 | 52300 | 52600 | 52200 | 623 |
| 295 | 20230914 | 150900 | 7325379800 | 52400 | 52300 | 52400 | 52300 | 120 |
| 296 | 20230914 | 150800 | 7319096000 | 52300 | 52500 | 52500 | 52300 | 36 |
| 297 | 20230914 | 150700 | 7317212400 | 52500 | 52300 | 52500 | 52200 | 148 |
| 298 | 20230914 | 150600 | 7309471000 | 52300 | 52800 | 52800 | 52200 | 706 |
| 299 | 20230914 | 150500 | 7272321300 | 52800 | 52800 | 52900 | 52800 | 1210 |
| 300 | 20230914 | 150400 | 7208377000 | 52900 | 52700 | 52900 | 52700 | 315 |
| 301 | 20230914 | 150300 | 7191729300 | 52700 | 52700 | 52800 | 52700 | 60 |
| 302 | 20230914 | 150200 | 7188566200 | 52800 | 52800 | 53100 | 52600 | 502 |
| 303 | 20230914 | 150100 | 7162004600 | 52900 | 52500 | 52900 | 52500 | 1150 |
| 304 | 20230914 | 150000 | 7101314800 | 52600 | 52900 | 52900 | 52600 | 470 |
| 305 | 20230914 | 145900 | 7076554600 | 52900 | 52700 | 52900 | 52500 | 1832 |
| 306 | 20230914 | 145800 | 6979883400 | 52600 | 52700 | 52800 | 52400 | 1169 |
| 307 | 20230914 | 145700 | 6918279900 | 52700 | 52300 | 52800 | 52300 | 1204 |
| 308 | 20230914 | 145600 | 6854861700 | 52300 | 52400 | 52500 | 52300 | 72 |
| 309 | 20230914 | 145500 | 6851090800 | 52400 | 52200 | 53300 | 52200 | 7193 |
| 310 | 20230914 | 145400 | 6471429100 | 52200 | 52000 | 52800 | 51900 | 3540 |
| 311 | 20230914 | 145300 | 6285385700 | 52000 | 52000 | 52000 | 51900 | 404 |
| 312 | 20230914 | 145200 | 6264380900 | 52000 | 52200 | 52200 | 51700 | 3818 |
| 313 | 20230914 | 145100 | 6065804000 | 52300 | 52200 | 52300 | 52200 | 128 |
| 314 | 20230914 | 145000 | 6059114800 | 52300 | 52200 | 52300 | 52200 | 282 |
| 315 | 20230914 | 144900 | 6044376000 | 52300 | 52300 | 52300 | 52200 | 138 |
| 316 | 20230914 | 144800 | 6037162000 | 52300 | 52200 | 52300 | 52200 | 185 |
| 317 | 20230914 | 144700 | 6027491100 | 52200 | 52400 | 52400 | 52200 | 881 |
| 318 | 20230914 | 144600 | 5981416200 | 52400 | 52300 | 52500 | 52300 | 858 |
| 319 | 20230914 | 144500 | 5936463200 | 52300 | 52400 | 52400 | 52300 | 362 |
| 320 | 20230914 | 144400 | 5917498100 | 52400 | 52400 | 52400 | 52300 | 117 |
| 321 | 20230914 | 144300 | 5911371200 | 52300 | 52400 | 52400 | 52300 | 132 |
| 322 | 20230914 | 144200 | 5904459900 | 52400 | 52200 | 52400 | 52200 | 939 |
| 323 | 20230914 | 144100 | 5855347800 | 52300 | 52200 | 52300 | 52200 | 245 |
| 324 | 20230914 | 144000 | 5842539000 | 52300 | 52300 | 52300 | 52200 | 206 |
| 325 | 20230914 | 143900 | 5831775800 | 52300 | 52300 | 52300 | 52200 | 142 |
| 326 | 20230914 | 143800 | 5824352100 | 52200 | 52200 | 52300 | 52200 | 164 |
| 327 | 20230914 | 143700 | 5815779000 | 52200 | 52300 | 52300 | 52200 | 179 |
| 328 | 20230914 | 143600 | 5806421300 | 52300 | 52500 | 52600 | 52200 | 2817 |
| 329 | 20230914 | 143500 | 5658731700 | 52600 | 52400 | 52600 | 52400 | 922 |
| 330 | 20230914 | 143400 | 5610291100 | 52500 | 52500 | 52500 | 52400 | 125 |
| 331 | 20230914 | 143300 | 5603732500 | 52500 | 52500 | 52500 | 52400 | 158 |
| 332 | 20230914 | 143200 | 5595441200 | 52500 | 52500 | 52600 | 52500 | 391 |
| 333 | 20230914 | 143100 | 5574909400 | 52600 | 52500 | 52600 | 52400 | 293 |
| 334 | 20230914 | 143000 | 5559527400 | 52400 | 52500 | 52500 | 52400 | 191 |
| 335 | 20230914 | 142900 | 5549503800 | 52400 | 52300 | 52500 | 52300 | 361 |
| 336 | 20230914 | 142800 | 5530584500 | 52300 | 52300 | 52400 | 52300 | 144 |
| 337 | 20230914 | 142700 | 5523042900 | 52300 | 52400 | 52600 | 52300 | 1057 |
| 338 | 20230914 | 142600 | 5467624100 | 52400 | 52400 | 52400 | 52300 | 129 |
| 339 | 20230914 | 142500 | 5460868400 | 52400 | 52500 | 52500 | 52300 | 687 |
| 340 | 20230914 | 142400 | 5424856200 | 52500 | 52500 | 52500 | 52300 | 383 |
| 341 | 20230914 | 142300 | 5404753900 | 52500 | 52400 | 52500 | 52300 | 354 |
| 342 | 20230914 | 142200 | 5386202500 | 52300 | 52400 | 52400 | 52300 | 213 |
| 343 | 20230914 | 142100 | 5375045200 | 52400 | 52400 | 52400 | 52300 | 126 |
| 344 | 20230914 | 142000 | 5368446700 | 52400 | 52600 | 52600 | 52300 | 1040 |
| 345 | 20230914 | 141900 | 5313947900 | 52600 | 52400 | 52600 | 52400 | 560 |
| 346 | 20230914 | 141800 | 5284549400 | 52500 | 52400 | 52600 | 52300 | 1439 |
| 347 | 20230914 | 141700 | 5209027600 | 52300 | 52300 | 52400 | 52300 | 128 |
| 348 | 20230914 | 141600 | 5202326700 | 52400 | 52300 | 52400 | 52300 | 288 |
| 349 | 20230914 | 141500 | 5187249300 | 52400 | 52400 | 52400 | 52300 | 558 |
| 350 | 20230914 | 141400 | 5158014100 | 52300 | 52400 | 52400 | 52300 | 150 |
| 351 | 20230914 | 141300 | 5150159300 | 52300 | 52400 | 52400 | 52300 | 190 |
| 352 | 20230914 | 141200 | 5140208500 | 52400 | 52300 | 52400 | 52300 | 140 |
| 353 | 20230914 | 141100 | 5132878300 | 52300 | 52200 | 52400 | 52200 | 295 |
| 354 | 20230914 | 141000 | 5117453500 | 52300 | 52300 | 52300 | 52200 | 141 |
| 355 | 20230914 | 140900 | 5110080900 | 52300 | 52100 | 52300 | 52100 | 335 |
| 356 | 20230914 | 140800 | 5092590300 | 52200 | 52100 | 52200 | 52100 | 394 |
| 357 | 20230914 | 140700 | 5072030500 | 52200 | 52100 | 52200 | 52100 | 103 |
| 358 | 20230914 | 140600 | 5066659100 | 52200 | 52300 | 52300 | 52100 | 356 |
| 359 | 20230914 | 140500 | 5048072900 | 52300 | 52200 | 52300 | 52100 | 260 |
| 360 | 20230914 | 140400 | 5034493800 | 52200 | 52100 | 52200 | 52100 | 98 |
| 361 | 20230914 | 140300 | 5029380700 | 52200 | 52000 | 52200 | 52000 | 627 |
| 362 | 20230914 | 140200 | 4996718400 | 52100 | 52000 | 52100 | 52000 | 130 |
| 363 | 20230914 | 140100 | 4989949100 | 52100 | 52100 | 52100 | 52000 | 447 |
| 364 | 20230914 | 140000 | 4966673000 | 52100 | 52000 | 52100 | 51900 | 495 |
| 365 | 20230914 | 135900 | 4940929800 | 51900 | 52000 | 52000 | 51900 | 120 |
| 366 | 20230914 | 135800 | 4934696000 | 52000 | 52000 | 52000 | 51900 | 205 |
| 367 | 20230914 | 135700 | 4924038500 | 52000 | 52000 | 52100 | 51900 | 553 |
| 368 | 20230914 | 135600 | 4895293500 | 52000 | 52100 | 52100 | 51900 | 119 |
| 369 | 20230914 | 135500 | 4889099500 | 52100 | 52000 | 52100 | 52000 | 98 |
| 370 | 20230914 | 135400 | 4883999900 | 52100 | 52000 | 52100 | 51900 | 196 |
| 371 | 20230914 | 135300 | 4873805500 | 52000 | 52000 | 52000 | 51900 | 202 |
| 372 | 20230914 | 135200 | 4863309400 | 52000 | 52000 | 52100 | 51900 | 230 |
| 373 | 20230914 | 135100 | 4851351100 | 52000 | 52000 | 52000 | 51900 | 189 |
| 374 | 20230914 | 135000 | 4841528300 | 52000 | 52000 | 52000 | 51900 | 70 |
| 375 | 20230914 | 134900 | 4837890900 | 52000 | 52100 | 52100 | 51900 | 416 |
| 376 | 20230914 | 134800 | 4816260700 | 52100 | 52100 | 52100 | 52000 | 206 |
| 377 | 20230914 | 134700 | 4805533000 | 52100 | 52000 | 52100 | 52000 | 107 |
| 378 | 20230914 | 134600 | 4799963400 | 52000 | 52000 | 52100 | 52000 | 204 |
| 379 | 20230914 | 134500 | 4789338200 | 52000 | 52000 | 52100 | 52000 | 117 |
| 380 | 20230914 | 134400 | 4783249300 | 52000 | 52100 | 52100 | 52000 | 107 |
| 381 | 20230914 | 134300 | 4777677200 | 52100 | 52100 | 52100 | 52000 | 186 |
| 382 | 20230914 | 134200 | 4767991900 | 52100 | 52000 | 52100 | 52000 | 167 |
| 383 | 20230914 | 134100 | 4759300700 | 52100 | 52100 | 52100 | 52000 | 175 |
| 384 | 20230914 | 134000 | 4750191200 | 52100 | 52000 | 52100 | 52000 | 147 |
| 385 | 20230914 | 133900 | 4742535000 | 52100 | 52000 | 52100 | 52000 | 124 |
| 386 | 20230914 | 133800 | 4736079800 | 52100 | 52100 | 52100 | 52000 | 129 |
| 387 | 20230914 | 133700 | 4729361500 | 52100 | 51900 | 52100 | 51900 | 638 |
| 388 | 20230914 | 133600 | 4696187100 | 52000 | 51900 | 52000 | 51900 | 145 |
| 389 | 20230914 | 133500 | 4688648900 | 51900 | 51900 | 52000 | 51900 | 170 |
| 390 | 20230914 | 133400 | 4679817000 | 51900 | 51900 | 52000 | 51900 | 146 |
| 391 | 20230914 | 133300 | 4672229900 | 51900 | 52000 | 52000 | 51800 | 105 |
| 392 | 20230914 | 133200 | 4666778400 | 52000 | 51900 | 52000 | 51900 | 229 |
| 393 | 20230914 | 133100 | 4654883700 | 51900 | 52000 | 52000 | 51900 | 143 |
| 394 | 20230914 | 133000 | 4647453000 | 52000 | 52000 | 52000 | 51900 | 108 |
| 395 | 20230914 | 132900 | 4641840500 | 52000 | 51900 | 52000 | 51900 | 185 |
| 396 | 20230914 | 132800 | 4632225500 | 52000 | 51900 | 52000 | 51900 | 155 |
| 397 | 20230914 | 132700 | 4624175700 | 51800 | 52000 | 52000 | 51800 | 62 |
| 398 | 20230914 | 132600 | 4620960100 | 52000 | 52000 | 52000 | 51900 | 184 |
| 399 | 20230914 | 132500 | 4611395500 | 52000 | 52000 | 52000 | 51900 | 127 |
| 400 | 20230914 | 132400 | 4604796700 | 51900 | 52000 | 52000 | 51900 | 121 |
| 401 | 20230914 | 132300 | 4598506400 | 52000 | 52000 | 52000 | 51900 | 191 |
| 402 | 20230914 | 132200 | 4588582800 | 52000 | 52100 | 52100 | 51900 | 456 |
| 403 | 20230914 | 132100 | 4564858500 | 52100 | 52100 | 52200 | 52000 | 223 |
| 404 | 20230914 | 132000 | 4553244600 | 52000 | 52100 | 52100 | 51900 | 111 |
| 405 | 20230914 | 131900 | 4547464900 | 52100 | 51900 | 52100 | 51800 | 874 |
| 406 | 20230914 | 131800 | 4502066300 | 51900 | 51900 | 51900 | 51800 | 103 |
| 407 | 20230914 | 131700 | 4496722500 | 51900 | 51900 | 52000 | 51900 | 240 |
| 408 | 20230914 | 131600 | 4484263800 | 52000 | 52100 | 52100 | 51800 | 273 |
| 409 | 20230914 | 131500 | 4470085600 | 52100 | 52000 | 52100 | 52000 | 407 |
| 410 | 20230914 | 131400 | 4448887700 | 52100 | 52100 | 52100 | 52000 | 113 |
| 411 | 20230914 | 131300 | 4443002100 | 52000 | 52100 | 52100 | 52000 | 132 |
| 412 | 20230914 | 131200 | 4436129900 | 52100 | 52100 | 52100 | 52000 | 231 |
| 413 | 20230914 | 131100 | 4424109400 | 52100 | 52200 | 52200 | 51900 | 161 |
| 414 | 20230914 | 131000 | 4415721700 | 52200 | 52200 | 52200 | 52100 | 50 |
| 415 | 20230914 | 130900 | 4413112400 | 52200 | 52200 | 52300 | 52100 | 251 |
| 416 | 20230914 | 130800 | 4400010600 | 52100 | 52100 | 52200 | 52000 | 114 |
| 417 | 20230914 | 130700 | 4394065200 | 52100 | 52200 | 52200 | 52100 | 175 |
| 418 | 20230914 | 130600 | 4384933500 | 52100 | 52000 | 52200 | 52000 | 75 |
| 419 | 20230914 | 130500 | 4381024700 | 52100 | 52200 | 52200 | 52100 | 141 |
| 420 | 20230914 | 130400 | 4373669300 | 52200 | 52200 | 52200 | 52000 | 189 |
| 421 | 20230914 | 130300 | 4363815100 | 52200 | 52300 | 52300 | 52200 | 189 |
| 422 | 20230914 | 130200 | 4353938600 | 52300 | 52400 | 52400 | 52200 | 171 |
| 423 | 20230914 | 130100 | 4344999100 | 52300 | 52500 | 52500 | 52300 | 192 |
| 424 | 20230914 | 130000 | 4334940700 | 52500 | 52400 | 52500 | 52400 | 100 |
| 425 | 20230914 | 125900 | 4329697100 | 52500 | 52500 | 52500 | 52500 | 106 |
| 426 | 20230914 | 125800 | 4324132100 | 52500 | 52600 | 52600 | 52400 | 226 |
| 427 | 20230914 | 125700 | 4312266900 | 52600 | 52500 | 52700 | 52500 | 303 |
| 428 | 20230914 | 125600 | 4296350300 | 52500 | 52500 | 52500 | 52500 | 98 |
| 429 | 20230914 | 125500 | 4291205300 | 52500 | 52400 | 52500 | 52400 | 26 |
| 430 | 20230914 | 125400 | 4289840400 | 52500 | 52500 | 52600 | 52500 | 179 |
| 431 | 20230914 | 125300 | 4280440200 | 52500 | 52600 | 52600 | 52400 | 94 |
| 432 | 20230914 | 125200 | 4275502100 | 52400 | 52200 | 52600 | 52200 | 431 |
| 433 | 20230914 | 125100 | 4252964400 | 52200 | 52200 | 52200 | 52200 | 59 |
| 434 | 20230914 | 125000 | 4249884600 | 52200 | 52200 | 52200 | 52200 | 133 |
| 435 | 20230914 | 124900 | 4242942000 | 52200 | 52200 | 52200 | 52200 | 70 |
| 436 | 20230914 | 124800 | 4239288000 | 52200 | 52200 | 52200 | 52200 | 32 |
| 437 | 20230914 | 124700 | 4237617600 | 52200 | 52200 | 52200 | 52200 | 129 |
| 438 | 20230914 | 124600 | 4230883800 | 52200 | 52200 | 52200 | 52200 | 77 |
| 439 | 20230914 | 124500 | 4226864400 | 52100 | 52200 | 52200 | 52100 | 140 |
| 440 | 20230914 | 124400 | 4219556500 | 52200 | 52200 | 52200 | 52200 | 155 |
| 441 | 20230914 | 124300 | 4211465500 | 52200 | 52200 | 52200 | 52200 | 28 |
| 442 | 20230914 | 124200 | 4210003900 | 52200 | 52200 | 52200 | 52200 | 129 |
| 443 | 20230914 | 124100 | 4203270100 | 52200 | 52000 | 52200 | 52000 | 345 |
| 444 | 20230914 | 124000 | 4185306400 | 52100 | 52600 | 52700 | 52000 | 743 |
| 445 | 20230914 | 123900 | 4146403500 | 52600 | 52600 | 52700 | 52600 | 169 |
| 446 | 20230914 | 123800 | 4137506100 | 52600 | 52700 | 52700 | 52600 | 18 |
| 447 | 20230914 | 123700 | 4136559100 | 52700 | 52600 | 52700 | 52600 | 156 |
| 448 | 20230914 | 123600 | 4128351100 | 52600 | 52600 | 52600 | 52600 | 56 |
| 449 | 20230914 | 123500 | 4125405500 | 52600 | 52500 | 52600 | 52500 | 228 |
| 450 | 20230914 | 123400 | 4113427300 | 52400 | 52500 | 52500 | 52400 | 49 |
| 451 | 20230914 | 123300 | 4110855800 | 52500 | 52500 | 52500 | 52500 | 117 |
| 452 | 20230914 | 123200 | 4104713300 | 52500 | 52500 | 52500 | 52500 | 159 |
| 453 | 20230914 | 123100 | 4096365800 | 52500 | 52500 | 52500 | 52500 | 71 |
| 454 | 20230914 | 123000 | 4092638300 | 52500 | 52400 | 52500 | 52400 | 100 |
| 455 | 20230914 | 122900 | 4087388500 | 52500 | 52500 | 52500 | 52500 | 74 |
| 456 | 20230914 | 122800 | 4083503500 | 52500 | 52500 | 52500 | 52500 | 58 |
| 457 | 20230914 | 122700 | 4080458500 | 52500 | 52500 | 52500 | 52500 | 126 |
| 458 | 20230914 | 122600 | 4073843500 | 52500 | 52400 | 52500 | 52400 | 90 |
| 459 | 20230914 | 122500 | 4069126500 | 52500 | 52500 | 52500 | 52400 | 235 |
| 460 | 20230914 | 122400 | 4056798700 | 52500 | 52500 | 52600 | 52500 | 512 |
| 461 | 20230914 | 122300 | 4029916100 | 52500 | 52500 | 52500 | 52500 | 106 |
| 462 | 20230914 | 122200 | 4024351100 | 52500 | 52500 | 52500 | 52500 | 95 |
| 463 | 20230914 | 122100 | 4019363600 | 52500 | 52500 | 52500 | 52500 | 23 |
| 464 | 20230914 | 122000 | 4018156100 | 52500 | 52500 | 52500 | 52500 | 136 |
| 465 | 20230914 | 121900 | 4011016100 | 52500 | 52500 | 52500 | 52500 | 83 |
| 466 | 20230914 | 121800 | 4006658600 | 52500 | 52500 | 52500 | 52500 | 86 |
| 467 | 20230914 | 121700 | 4002143600 | 52500 | 52500 | 52500 | 52500 | 107 |
| 468 | 20230914 | 121600 | 3996526100 | 52500 | 52600 | 52600 | 52400 | 103 |
| 469 | 20230914 | 121500 | 3991118900 | 52600 | 52600 | 52600 | 52500 | 159 |
| 470 | 20230914 | 121400 | 3982758700 | 52500 | 52700 | 52700 | 52500 | 290 |
| 471 | 20230914 | 121300 | 3967506700 | 52700 | 52700 | 52800 | 52700 | 86 |
| 472 | 20230914 | 121200 | 3962971900 | 52800 | 52700 | 52800 | 52700 | 76 |
| 473 | 20230914 | 121100 | 3958960100 | 52800 | 52800 | 52800 | 52800 | 31 |
| 474 | 20230914 | 121000 | 3957323300 | 52700 | 52700 | 52800 | 52700 | 290 |
| 475 | 20230914 | 120900 | 3942027000 | 52700 | 52700 | 52700 | 52700 | 51 |
| 476 | 20230914 | 120800 | 3939339300 | 52800 | 52800 | 52800 | 52700 | 152 |
| 477 | 20230914 | 120700 | 3931320200 | 52700 | 52700 | 52700 | 52700 | 61 |
| 478 | 20230914 | 120600 | 3928105500 | 52700 | 52800 | 52800 | 52700 | 91 |
| 479 | 20230914 | 120500 | 3923303200 | 52700 | 52700 | 52800 | 52700 | 235 |
| 480 | 20230914 | 120400 | 3910914600 | 52700 | 52700 | 52700 | 52700 | 43 |
| 481 | 20230914 | 120300 | 3908648500 | 52700 | 52700 | 52700 | 52700 | 237 |
| 482 | 20230914 | 120200 | 3896158600 | 52700 | 52700 | 52700 | 52700 | 85 |
| 483 | 20230914 | 120100 | 3891679100 | 52700 | 52700 | 52700 | 52700 | 69 |
| 484 | 20230914 | 120000 | 3888042800 | 52700 | 52700 | 52700 | 52700 | 168 |
| 485 | 20230914 | 115900 | 3879189200 | 52700 | 52700 | 52700 | 52700 | 39 |
| 486 | 20230914 | 115800 | 3877133900 | 52700 | 52800 | 52800 | 52700 | 674 |
| 487 | 20230914 | 115700 | 3841597000 | 52800 | 52800 | 52800 | 52800 | 92 |
| 488 | 20230914 | 115600 | 3836739400 | 52800 | 52600 | 52800 | 52600 | 314 |
| 489 | 20230914 | 115500 | 3820183700 | 52600 | 52700 | 52800 | 52600 | 99 |
| 490 | 20230914 | 115400 | 3814960900 | 52700 | 52800 | 52800 | 52700 | 197 |
| 491 | 20230914 | 115300 | 3804567600 | 52800 | 52800 | 52800 | 52700 | 204 |
| 492 | 20230914 | 115200 | 3793799600 | 52700 | 52700 | 52800 | 52700 | 83 |
| 493 | 20230914 | 115100 | 3789417600 | 52700 | 52800 | 52800 | 52700 | 255 |
| 494 | 20230914 | 115000 | 3775963600 | 52800 | 52800 | 52800 | 52800 | 117 |
| 495 | 20230914 | 114900 | 3769786000 | 52800 | 52800 | 52800 | 52800 | 70 |
| 496 | 20230914 | 114800 | 3766090000 | 52800 | 52700 | 52800 | 52700 | 178 |
| 497 | 20230914 | 114700 | 3756708900 | 52800 | 52800 | 52800 | 52800 | 99 |
| 498 | 20230914 | 114600 | 3751481700 | 52800 | 52800 | 52900 | 52700 | 476 |
| 499 | 20230914 | 114500 | 3726337800 | 52800 | 52800 | 52800 | 52800 | 423 |
| 500 | 20230914 | 114400 | 3704003400 | 52800 | 52800 | 52800 | 52800 | 110 |
| 501 | 20230914 | 114300 | 3698195400 | 52800 | 52800 | 52900 | 52800 | 823 |
| 502 | 20230914 | 114200 | 3654735400 | 52800 | 52800 | 52800 | 52800 | 86 |
| 503 | 20230914 | 114100 | 3650194600 | 52800 | 52800 | 52800 | 52800 | 176 |
| 504 | 20230914 | 114000 | 3640901800 | 52800 | 52800 | 52800 | 52800 | 73 |
| 505 | 20230914 | 113900 | 3637047400 | 52800 | 52800 | 52800 | 52800 | 110 |
| 506 | 20230914 | 113800 | 3631239400 | 52800 | 52800 | 52800 | 52800 | 142 |
| 507 | 20230914 | 113700 | 3623741800 | 52700 | 52800 | 52800 | 52700 | 330 |
| 508 | 20230914 | 113600 | 3606342300 | 52800 | 52700 | 52800 | 52700 | 214 |
| 509 | 20230914 | 113500 | 3595060400 | 52600 | 52700 | 52700 | 52600 | 146 |
| 510 | 20230914 | 113400 | 3587367100 | 52700 | 52700 | 52700 | 52600 | 108 |
| 511 | 20230914 | 113300 | 3581675600 | 52700 | 52800 | 52800 | 52700 | 161 |
| 512 | 20230914 | 113200 | 3573190100 | 52800 | 52800 | 52800 | 52700 | 170 |
| 513 | 20230914 | 113100 | 3564222700 | 52800 | 52800 | 52800 | 52800 | 172 |
| 514 | 20230914 | 113000 | 3555141100 | 52800 | 52800 | 52800 | 52700 | 120 |
| 515 | 20230914 | 112900 | 3548805200 | 52800 | 52800 | 52800 | 52800 | 204 |
| 516 | 20230914 | 112800 | 3538034000 | 52800 | 52800 | 52800 | 52800 | 116 |
| 517 | 20230914 | 112700 | 3531909200 | 52800 | 52700 | 52800 | 52700 | 103 |
| 518 | 20230914 | 112600 | 3526474200 | 52800 | 52800 | 52800 | 52700 | 530 |
| 519 | 20230914 | 112500 | 3498492600 | 52800 | 52800 | 52800 | 52800 | 80 |
| 520 | 20230914 | 112400 | 3494268600 | 52800 | 52700 | 52800 | 52700 | 241 |
| 521 | 20230914 | 112300 | 3481564300 | 52700 | 52700 | 52700 | 52600 | 563 |
| 522 | 20230914 | 112200 | 3451895800 | 52700 | 53000 | 53000 | 52700 | 199 |
| 523 | 20230914 | 112100 | 3441395800 | 53000 | 52900 | 53000 | 52900 | 385 |
| 524 | 20230914 | 112000 | 3421007200 | 52900 | 52900 | 53000 | 52800 | 553 |
| 525 | 20230914 | 111900 | 3391752800 | 52800 | 53000 | 53000 | 52800 | 284 |
| 526 | 20230914 | 111800 | 3376709000 | 53000 | 53000 | 53000 | 53000 | 135 |
| 527 | 20230914 | 111700 | 3369554000 | 53000 | 53100 | 53200 | 52800 | 318 |
| 528 | 20230914 | 111600 | 3352683000 | 53100 | 52900 | 53100 | 52800 | 2875 |
| 529 | 20230914 | 111500 | 3200724000 | 52900 | 52600 | 52900 | 52600 | 2517 |
| 530 | 20230914 | 111400 | 3067902000 | 52800 | 52700 | 52800 | 52700 | 517 |
| 531 | 20230914 | 111300 | 3040627600 | 52800 | 52800 | 52800 | 52800 | 241 |
| 532 | 20230914 | 111200 | 3027902800 | 52800 | 52800 | 52800 | 52700 | 466 |
| 533 | 20230914 | 111100 | 3003301700 | 52800 | 52800 | 52800 | 52600 | 857 |
| 534 | 20230914 | 111000 | 2958102000 | 52800 | 52800 | 53000 | 52800 | 3113 |
| 535 | 20230914 | 110900 | 2793654800 | 52800 | 52900 | 52900 | 52800 | 345 |
| 536 | 20230914 | 110800 | 2775436600 | 52800 | 52900 | 52900 | 52800 | 366 |
| 537 | 20230914 | 110700 | 2756082500 | 52900 | 52800 | 53200 | 52800 | 6195 |
| 538 | 20230914 | 110600 | 2428269300 | 52800 | 52700 | 52800 | 52600 | 1103 |
| 539 | 20230914 | 110500 | 2370106800 | 52800 | 52800 | 52800 | 52700 | 166 |
| 540 | 20230914 | 110400 | 2361350000 | 52800 | 52600 | 52800 | 52600 | 516 |
| 541 | 20230914 | 110300 | 2334145200 | 52700 | 52700 | 52700 | 52600 | 191 |
| 542 | 20230914 | 110200 | 2324081000 | 52800 | 52700 | 52800 | 52700 | 345 |
| 543 | 20230914 | 110100 | 2305896700 | 52700 | 52600 | 52700 | 52600 | 293 |
| 544 | 20230914 | 110000 | 2290480400 | 52600 | 52700 | 52800 | 52600 | 3665 |
| 545 | 20230914 | 105900 | 2097074900 | 52700 | 52700 | 52700 | 52700 | 652 |
| 546 | 20230914 | 105800 | 2062714500 | 52700 | 52600 | 52700 | 52600 | 25 |
| 547 | 20230914 | 105700 | 2061397300 | 52600 | 52700 | 52700 | 52600 | 752 |
| 548 | 20230914 | 105600 | 2021841900 | 52700 | 52600 | 52700 | 52600 | 240 |
| 549 | 20230914 | 105500 | 2009209700 | 52600 | 52500 | 52600 | 52500 | 405 |
| 550 | 20230914 | 105400 | 1987908800 | 52600 | 52600 | 52600 | 52600 | 30 |
| 551 | 20230914 | 105300 | 1986330800 | 52600 | 52600 | 52600 | 52500 | 223 |
| 552 | 20230914 | 105200 | 1974603300 | 52600 | 52400 | 52600 | 52400 | 1610 |
| 553 | 20230914 | 105100 | 1890114600 | 52400 | 52400 | 52400 | 52400 | 572 |
| 554 | 20230914 | 105000 | 1860141800 | 52400 | 52400 | 52500 | 52300 | 105 |
| 555 | 20230914 | 104900 | 1854637400 | 52400 | 52400 | 52400 | 52400 | 328 |
| 556 | 20230914 | 104800 | 1837450200 | 52400 | 52500 | 52500 | 52400 | 519 |
| 557 | 20230914 | 104700 | 1810250200 | 52400 | 52300 | 52400 | 52300 | 620 |
| 558 | 20230914 | 104600 | 1777788400 | 52300 | 52200 | 52300 | 52200 | 236 |
| 559 | 20230914 | 104500 | 1765463100 | 52200 | 52200 | 52200 | 52100 | 523 |
| 560 | 20230914 | 104400 | 1738165300 | 52200 | 52100 | 52200 | 52100 | 272 |
| 561 | 20230914 | 104300 | 1723990700 | 52100 | 52000 | 52100 | 52000 | 541 |
| 562 | 20230914 | 104200 | 1695850800 | 52000 | 52000 | 52000 | 52000 | 86 |
| 563 | 20230914 | 104100 | 1691378800 | 52000 | 52100 | 52100 | 52000 | 368 |
| 564 | 20230914 | 104000 | 1672221200 | 52200 | 52000 | 52200 | 52000 | 291 |
| 565 | 20230914 | 103900 | 1657069100 | 52000 | 52000 | 52000 | 51900 | 461 |
| 566 | 20230914 | 103800 | 1633098500 | 52000 | 52100 | 52100 | 52000 | 277 |
| 567 | 20230914 | 103700 | 1618672000 | 52000 | 52000 | 52000 | 52000 | 510 |
| 568 | 20230914 | 103600 | 1592152000 | 52000 | 52000 | 52000 | 52000 | 102 |
| 569 | 20230914 | 103500 | 1586848000 | 52000 | 51900 | 52000 | 51900 | 291 |
| 570 | 20230914 | 103400 | 1571744300 | 51900 | 51800 | 51900 | 51800 | 56 |
| 571 | 20230914 | 103300 | 1568839700 | 51900 | 52000 | 52000 | 51900 | 203 |
| 572 | 20230914 | 103200 | 1558296200 | 52100 | 52100 | 52100 | 52000 | 197 |
| 573 | 20230914 | 103100 | 1548034600 | 52100 | 52100 | 52100 | 52000 | 456 |
| 574 | 20230914 | 103000 | 1524289800 | 52200 | 52200 | 52200 | 52100 | 135 |
| 575 | 20230914 | 102900 | 1517248600 | 52200 | 52300 | 52300 | 52100 | 252 |
| 576 | 20230914 | 102800 | 1504106400 | 52200 | 52200 | 52300 | 52100 | 1475 |
| 577 | 20230914 | 102700 | 1427113800 | 52100 | 52100 | 52100 | 52100 | 57 |
| 578 | 20230914 | 102600 | 1424144100 | 52100 | 52100 | 52100 | 52100 | 611 |
| 579 | 20230914 | 102500 | 1392311000 | 52100 | 52200 | 52200 | 52000 | 235 |
| 580 | 20230914 | 102400 | 1380069100 | 52200 | 52000 | 52200 | 52000 | 670 |
| 581 | 20230914 | 102300 | 1345144900 | 52000 | 51900 | 52000 | 51900 | 153 |
| 582 | 20230914 | 102200 | 1337189400 | 51900 | 51800 | 52000 | 51800 | 731 |
| 583 | 20230914 | 102100 | 1299259700 | 51800 | 51900 | 51900 | 51700 | 518 |
| 584 | 20230914 | 102000 | 1272459600 | 51900 | 52000 | 52000 | 51900 | 498 |
| 585 | 20230914 | 101900 | 1246571200 | 52000 | 52000 | 52100 | 52000 | 1019 |
| 586 | 20230914 | 101800 | 1193536700 | 52000 | 51900 | 52000 | 51800 | 399 |
| 587 | 20230914 | 101700 | 1172831500 | 51900 | 51900 | 51900 | 51800 | 41 |
| 588 | 20230914 | 101600 | 1170703700 | 51800 | 51900 | 51900 | 51800 | 167 |
| 589 | 20230914 | 101500 | 1162050900 | 51900 | 51800 | 51900 | 51800 | 145 |
| 590 | 20230914 | 101400 | 1154538900 | 51800 | 51800 | 51800 | 51800 | 45 |
| 591 | 20230914 | 101300 | 1152207900 | 51700 | 51700 | 51800 | 51700 | 226 |
| 592 | 20230914 | 101200 | 1140523100 | 51700 | 51700 | 51700 | 51700 | 18 |
| 593 | 20230914 | 101100 | 1139592500 | 51700 | 51700 | 51700 | 51600 | 181 |
| 594 | 20230914 | 101000 | 1130235200 | 51800 | 51800 | 51800 | 51800 | 26 |
| 595 | 20230914 | 100900 | 1128888400 | 51800 | 51600 | 51800 | 51600 | 159 |
| 596 | 20230914 | 100800 | 1120662500 | 51700 | 51600 | 51700 | 51600 | 98 |
| 597 | 20230914 | 100700 | 1115596800 | 51600 | 51600 | 51700 | 51600 | 45 |
| 598 | 20230914 | 100600 | 1113274200 | 51700 | 51600 | 51700 | 51600 | 93 |
| 599 | 20230914 | 100500 | 1108467300 | 51600 | 51600 | 51600 | 51500 | 113 |
| 600 | 20230914 | 100400 | 1102636800 | 51700 | 51500 | 51700 | 51500 | 81 |
| 601 | 20230914 | 100300 | 1098456600 | 51500 | 51600 | 51600 | 51500 | 87 |
| 602 | 20230914 | 100200 | 1093968300 | 51600 | 51600 | 51700 | 51600 | 190 |
| 603 | 20230914 | 100100 | 1084162900 | 51700 | 51400 | 51800 | 51400 | 1326 |
| 604 | 20230914 | 100000 | 1015764400 | 51500 | 51100 | 51500 | 51100 | 456 |
| 605 | 20230914 | 095900 | 992357000 | 51100 | 51200 | 51200 | 51100 | 374 |
| 606 | 20230914 | 095800 | 973210400 | 51200 | 51500 | 51500 | 50900 | 6696 |
| 607 | 20230914 | 095700 | 631520600 | 51500 | 51400 | 51500 | 51400 | 25 |
| 608 | 20230914 | 095600 | 630234900 | 51500 | 51500 | 51500 | 51300 | 706 |
| 609 | 20230914 | 095500 | 593936300 | 51600 | 51500 | 51600 | 51500 | 37 |
| 610 | 20230914 | 095400 | 592027600 | 51500 | 51500 | 51500 | 51500 | 7 |
| 611 | 20230914 | 095300 | 591667100 | 51500 | 51600 | 51600 | 51500 | 20 |
| 612 | 20230914 | 095200 | 590636700 | 51600 | 51700 | 51700 | 51600 | 100 |
| 613 | 20230914 | 095100 | 585469500 | 51700 | 51700 | 51700 | 51700 | 212 |
| 614 | 20230914 | 095000 | 574509100 | 51500 | 51500 | 51500 | 51500 | 10 |
| 615 | 20230914 | 094900 | 573994100 | 51700 | 51600 | 51800 | 51600 | 373 |
| 616 | 20230914 | 094800 | 554712300 | 51500 | 51600 | 51600 | 51500 | 8 |
| 617 | 20230914 | 094700 | 554299800 | 51600 | 51600 | 51600 | 51600 | 29 |
| 618 | 20230914 | 094600 | 552803400 | 51700 | 51700 | 51700 | 51600 | 95 |
| 619 | 20230914 | 094500 | 547895400 | 51500 | 51800 | 51800 | 51500 | 234 |
| 620 | 20230914 | 094400 | 535814400 | 51800 | 51700 | 51800 | 51700 | 221 |
| 621 | 20230914 | 094300 | 524388200 | 51600 | 51200 | 51600 | 51200 | 222 |
| 622 | 20230914 | 094200 | 512987000 | 51300 | 51200 | 51300 | 51200 | 157 |
| 623 | 20230914 | 094100 | 504945700 | 51200 | 51200 | 51300 | 51200 | 301 |
| 624 | 20230914 | 094000 | 489534300 | 51200 | 51300 | 51300 | 51200 | 219 |
| 625 | 20230914 | 093900 | 478316400 | 51300 | 51300 | 51300 | 51300 | 193 |
| 626 | 20230914 | 093800 | 468415500 | 51400 | 51400 | 51400 | 51300 | 81 |
| 627 | 20230914 | 093700 | 464259700 | 51400 | 51400 | 51400 | 51400 | 170 |
| 628 | 20230914 | 093600 | 455521700 | 51400 | 51400 | 51400 | 51400 | 205 |
| 629 | 20230914 | 093500 | 444984700 | 51400 | 51600 | 51600 | 51400 | 233 |
| 630 | 20230914 | 093400 | 432990900 | 51600 | 51600 | 51600 | 51600 | 4 |
| 631 | 20230914 | 093300 | 432784500 | 51500 | 51600 | 51600 | 51500 | 46 |
| 632 | 20230914 | 093200 | 430411000 | 51600 | 51500 | 51600 | 51500 | 494 |
| 633 | 20230914 | 093100 | 404967700 | 51500 | 51400 | 51500 | 51400 | 45 |
| 634 | 20230914 | 093000 | 402653100 | 51500 | 51400 | 51500 | 51400 | 323 |
| 635 | 20230914 | 092900 | 386019100 | 51400 | 51500 | 51500 | 51400 | 20 |
| 636 | 20230914 | 092800 | 384989200 | 51500 | 51500 | 51500 | 51500 | 145 |
| 637 | 20230914 | 092700 | 377521700 | 51600 | 51500 | 51600 | 51500 | 38 |
| 638 | 20230914 | 092600 | 375564200 | 51500 | 51600 | 51600 | 51500 | 92 |
| 639 | 20230914 | 092500 | 370821100 | 51600 | 51800 | 51800 | 51600 | 127 |
| 640 | 20230914 | 092400 | 364259600 | 51800 | 51800 | 51800 | 51800 | 22 |
| 641 | 20230914 | 092300 | 363120000 | 51800 | 51900 | 51900 | 51800 | 140 |
| 642 | 20230914 | 092200 | 355867100 | 51900 | 51900 | 51900 | 51900 | 1068 |
| 643 | 20230914 | 092100 | 300437900 | 52000 | 51800 | 52100 | 51800 | 1497 |
| 644 | 20230914 | 092000 | 222614900 | 51800 | 51700 | 51800 | 51700 | 34 |
| 645 | 20230914 | 091900 | 220856200 | 51700 | 51600 | 51700 | 51500 | 260 |
| 646 | 20230914 | 091800 | 207434900 | 51700 | 51400 | 51700 | 51400 | 334 |
| 647 | 20230914 | 091700 | 190224000 | 51500 | 51500 | 51500 | 51500 | 38 |
| 648 | 20230914 | 091600 | 188267000 | 51500 | 51400 | 51500 | 51400 | 20 |
| 649 | 20230914 | 091500 | 187237600 | 51400 | 51500 | 51500 | 51400 | 511 |
| 650 | 20230914 | 091400 | 160947100 | 51500 | 51500 | 51500 | 51400 | 250 |
| 651 | 20230914 | 091300 | 148073800 | 51500 | 51300 | 51500 | 51300 | 207 |
| 652 | 20230914 | 091200 | 137439300 | 51300 | 51300 | 51300 | 51100 | 131 |
| 653 | 20230914 | 091100 | 130720500 | 51300 | 51100 | 51300 | 51100 | 238 |
| 654 | 20230914 | 091000 | 118532300 | 51100 | 51200 | 51400 | 51100 | 111 |
| 655 | 20230914 | 090900 | 112859000 | 51200 | 51300 | 51300 | 51200 | 78 |
| 656 | 20230914 | 090800 | 108861700 | 51300 | 51200 | 51400 | 51200 | 134 |
| 657 | 20230914 | 090700 | 101987700 | 51300 | 51100 | 51300 | 51100 | 374 |
| 658 | 20230914 | 090600 | 82858000 | 50900 | 50800 | 50900 | 50800 | 188 |
| 659 | 20230914 | 090500 | 73300200 | 50800 | 51100 | 51100 | 50800 | 47 |
| 660 | 20230914 | 090400 | 70909200 | 51100 | 51100 | 51100 | 51100 | 115 |
| 661 | 20230914 | 090300 | 65032700 | 51100 | 51200 | 51200 | 51000 | 71 |
| 662 | 20230914 | 090200 | 61401800 | 51200 | 51000 | 51200 | 51000 | 799 |
| 663 | 20230914 | 090100 | 20636800 | 50800 | 50700 | 50800 | 50700 | 52 |
| 664 | 20230914 | 090000 | 17995900 | 50700 | 51000 | 51000 | 50700 | 353 |