KissMeData/185190/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	200700	8000	1000	1000	1000	1000	8
3	20230731	200600	8000	1000	1000	1000	1000	0
4	20230731	200500	8000	1000	1000	1000	1000	0
5	20230731	200400	8000	1000	1000	1000	1000	0
6	20230731	200300	8000	1000	1000	1000	1000	0
7	20230731	200200	8000	1000	1000	1000	1000	0
8	20230731	200100	8000	1000	1000	1000	1000	0
9	20230731	200000	8000	1000	1000	1000	1000	0
10	20230731	195900	8000	1000	1000	1000	1000	0
11	20230731	195800	8000	1000	1000	1000	1000	0
12	20230731	195700	8000	1000	1000	1000	1000	0
13	20230731	195600	8000	1000	1000	1000	1000	0
14	20230731	195500	8000	1000	1000	1000	1000	0
15	20230731	195400	8000	1000	1000	1000	1000	0
16	20230731	195300	8000	1000	1000	1000	1000	0
17	20230731	195200	8000	1000	1000	1000	1000	0
18	20230731	195100	8000	1000	1000	1000	1000	0
19	20230731	195000	8000	1000	1000	1000	1000	0
20	20230731	194900	8000	1000	1000	1000	1000	0
21	20230731	194800	8000	1000	1000	1000	1000	0
22	20230731	194700	8000	1000	1000	1000	1000	0
23	20230731	194600	8000	1000	1000	1000	1000	0
24	20230731	194500	8000	1000	1000	1000	1000	0
25	20230731	194400	8000	1000	1000	1000	1000	0
26	20230731	194300	8000	1000	1000	1000	1000	0
27	20230731	194200	8000	1000	1000	1000	1000	0
28	20230731	194100	8000	1000	1000	1000	1000	0
29	20230731	194000	8000	1000	1000	1000	1000	0
30	20230731	193900	8000	1000	1000	1000	1000	0
31	20230731	193800	8000	1000	1000	1000	1000	0
32	20230731	193700	8000	1000	1000	1000	1000	8
33	20230731	193600	8000	1000	1000	1000	1000	0
34	20230731	193500	8000	1000	1000	1000	1000	0
35	20230731	193400	8000	1000	1000	1000	1000	0
36	20230731	193300	8000	1000	1000	1000	1000	0
37	20230731	193200	8000	1000	1000	1000	1000	0
38	20230731	193100	8000	1000	1000	1000	1000	0
39	20230731	193000	8000	1000	1000	1000	1000	0
40	20230731	192900	8000	1000	1000	1000	1000	0
41	20230731	192800	8000	1000	1000	1000	1000	0
42	20230731	192700	8000	1000	1000	1000	1000	0
43	20230731	192600	8000	1000	1000	1000	1000	0
44	20230731	192500	8000	1000	1000	1000	1000	0
45	20230731	192400	8000	1000	1000	1000	1000	0
46	20230731	192300	8000	1000	1000	1000	1000	0
47	20230731	192200	8000	1000	1000	1000	1000	0
48	20230731	192100	8000	1000	1000	1000	1000	0
49	20230731	192000	8000	1000	1000	1000	1000	0
50	20230731	191900	8000	1000	1000	1000	1000	0
51	20230731	191800	8000	1000	1000	1000	1000	0
52	20230731	191700	8000	1000	1000	1000	1000	0
53	20230731	191600	8000	1000	1000	1000	1000	0
54	20230731	191500	8000	1000	1000	1000	1000	0
55	20230731	191400	8000	1000	1000	1000	1000	0
56	20230731	191300	8000	1000	1000	1000	1000	0
57	20230731	191200	8000	1000	1000	1000	1000	0
58	20230731	191100	8000	1000	1000	1000	1000	0
59	20230731	191000	8000	1000	1000	1000	1000	0
60	20230731	190900	8000	1000	1000	1000	1000	0
61	20230731	190800	8000	1000	1000	1000	1000	0
62	20230731	190700	8000	1000	1000	1000	1000	8
63	20230731	190600	8000	1000	1000	1000	1000	0
64	20230731	190500	8000	1000	1000	1000	1000	0
65	20230731	190400	8000	1000	1000	1000	1000	0
66	20230731	190300	8000	1000	1000	1000	1000	0
67	20230731	190200	8000	1000	1000	1000	1000	0
68	20230731	190100	8000	1000	1000	1000	1000	0
69	20230731	190000	8000	1000	1000	1000	1000	0
70	20230731	185900	8000	1000	1000	1000	1000	0
71	20230731	185800	8000	1000	1000	1000	1000	0
72	20230731	185700	8000	1000	1000	1000	1000	0
73	20230731	185600	8000	1000	1000	1000	1000	0
74	20230731	185500	8000	1000	1000	1000	1000	0
75	20230731	185400	8000	1000	1000	1000	1000	0
76	20230731	185300	8000	1000	1000	1000	1000	0
77	20230731	185200	8000	1000	1000	1000	1000	0
78	20230731	185100	8000	1000	1000	1000	1000	0
79	20230731	185000	8000	1000	1000	1000	1000	0
80	20230731	184900	8000	1000	1000	1000	1000	0
81	20230731	184800	8000	1000	1000	1000	1000	0
82	20230731	184700	8000	1000	1000	1000	1000	0
83	20230731	184600	8000	1000	1000	1000	1000	0
84	20230731	184500	8000	1000	1000	1000	1000	0
85	20230731	184400	8000	1000	1000	1000	1000	0
86	20230731	184300	8000	1000	1000	1000	1000	0
87	20230731	184200	8000	1000	1000	1000	1000	0
88	20230731	184100	8000	1000	1000	1000	1000	0
89	20230731	184000	8000	1000	1000	1000	1000	0
90	20230731	183900	8000	1000	1000	1000	1000	0
91	20230731	183800	8000	1000	1000	1000	1000	0
92	20230731	183700	8000	1000	1000	1000	1000	8
93	20230731	183600	8000	1000	1000	1000	1000	0
94	20230731	183500	8000	1000	1000	1000	1000	0
95	20230731	183400	8000	1000	1000	1000	1000	0
96	20230731	183300	8000	1000	1000	1000	1000	0
97	20230731	183200	8000	1000	1000	1000	1000	0
98	20230731	183100	8000	1000	1000	1000	1000	0
99	20230731	183000	8000	1000	1000	1000	1000	0
100	20230731	182900	8000	1000	1000	1000	1000	0
101	20230731	182800	8000	1000	1000	1000	1000	0
102	20230731	182700	8000	1000	1000	1000	1000	0
103	20230731	182600	8000	1000	1000	1000	1000	0
104	20230731	182500	8000	1000	1000	1000	1000	0
105	20230731	182400	8000	1000	1000	1000	1000	0
106	20230731	182300	8000	1000	1000	1000	1000	0
107	20230731	182200	8000	1000	1000	1000	1000	0
108	20230731	182100	8000	1000	1000	1000	1000	0
109	20230731	182000	8000	1000	1000	1000	1000	0
110	20230731	181900	8000	1000	1000	1000	1000	0
111	20230731	181800	8000	1000	1000	1000	1000	0
112	20230731	181700	8000	1000	1000	1000	1000	0
113	20230731	181600	8000	1000	1000	1000	1000	0
114	20230731	181500	8000	1000	1000	1000	1000	0
115	20230731	181400	8000	1000	1000	1000	1000	0
116	20230731	181300	8000	1000	1000	1000	1000	0
117	20230731	181200	8000	1000	1000	1000	1000	0
118	20230731	181100	8000	1000	1000	1000	1000	0
119	20230731	181000	8000	1000	1000	1000	1000	0
120	20230731	180900	8000	1000	1000	1000	1000	0
121	20230731	180800	8000	1000	1000	1000	1000	0
122	20230731	180700	8000	1000	1000	1000	1000	8
123	20230731	180600	8000	1000	1000	1000	1000	0
124	20230731	180500	8000	1000	1000	1000	1000	0
125	20230731	180400	8000	1000	1000	1000	1000	0
126	20230731	180300	8000	1000	1000	1000	1000	0
127	20230731	180200	8000	1000	1000	1000	1000	0
128	20230731	180100	8000	1000	1000	1000	1000	0
129	20230731	180000	8000	1000	1000	1000	1000	0
130	20230731	175900	8000	1000	1000	1000	1000	0
131	20230731	175800	8000	1000	1000	1000	1000	0
132	20230731	175700	8000	1000	1000	1000	1000	0
133	20230731	175600	8000	1000	1000	1000	1000	0
134	20230731	175500	8000	1000	1000	1000	1000	0
135	20230731	175400	8000	1000	1000	1000	1000	0
136	20230731	175300	8000	1000	1000	1000	1000	0
137	20230731	175200	8000	1000	1000	1000	1000	0
138	20230731	175100	8000	1000	1000	1000	1000	0
139	20230731	175000	8000	1000	1000	1000	1000	0
140	20230731	174900	8000	1000	1000	1000	1000	0
141	20230731	174800	8000	1000	1000	1000	1000	0
142	20230731	174700	8000	1000	1000	1000	1000	0
143	20230731	174600	8000	1000	1000	1000	1000	0
144	20230731	174500	8000	1000	1000	1000	1000	0
145	20230731	174400	8000	1000	1000	1000	1000	0
146	20230731	174300	8000	1000	1000	1000	1000	0
147	20230731	174200	8000	1000	1000	1000	1000	0
148	20230731	174100	8000	1000	1000	1000	1000	0
149	20230731	174000	8000	1000	1000	1000	1000	0
150	20230731	173900	8000	1000	1000	1000	1000	0
151	20230731	173800	8000	1000	1000	1000	1000	0
152	20230731	173700	8000	1000	1000	1000	1000	8
153	20230731	173600	8000	1000	1000	1000	1000	0
154	20230731	173500	8000	1000	1000	1000	1000	0
155	20230731	173400	8000	1000	1000	1000	1000	0
156	20230731	173300	8000	1000	1000	1000	1000	0
157	20230731	173200	8000	1000	1000	1000	1000	0
158	20230731	173100	8000	1000	1000	1000	1000	0
159	20230731	173000	8000	1000	1000	1000	1000	0
160	20230731	172900	8000	1000	1000	1000	1000	0
161	20230731	172800	8000	1000	1000	1000	1000	0
162	20230731	172700	8000	1000	1000	1000	1000	0
163	20230731	172600	8000	1000	1000	1000	1000	0
164	20230731	172500	8000	1000	1000	1000	1000	0
165	20230731	172400	8000	1000	1000	1000	1000	0
166	20230731	172300	8000	1000	1000	1000	1000	0
167	20230731	172200	8000	1000	1000	1000	1000	0
168	20230731	172100	8000	1000	1000	1000	1000	0
169	20230731	172000	8000	1000	1000	1000	1000	0
170	20230731	171900	8000	1000	1000	1000	1000	0
171	20230731	171800	8000	1000	1000	1000	1000	0
172	20230731	171700	8000	1000	1000	1000	1000	0
173	20230731	171600	8000	1000	1000	1000	1000	0
174	20230731	171500	8000	1000	1000	1000	1000	0
175	20230731	171400	8000	1000	1000	1000	1000	0
176	20230731	171300	8000	1000	1000	1000	1000	0
177	20230731	171200	8000	1000	1000	1000	1000	0
178	20230731	171100	8000	1000	1000	1000	1000	0
179	20230731	171000	8000	1000	1000	1000	1000	0
180	20230731	170900	8000	1000	1000	1000	1000	0
181	20230731	170800	8000	1000	1000	1000	1000	0
182	20230731	170700	8000	1000	1000	1000	1000	8
183	20230731	170600	8000	1000	1000	1000	1000	0
184	20230731	170500	8000	1000	1000	1000	1000	0
185	20230731	170400	8000	1000	1000	1000	1000	0
186	20230731	170300	8000	1000	1000	1000	1000	0
187	20230731	170200	8000	1000	1000	1000	1000	0
188	20230731	170100	8000	1000	1000	1000	1000	0
189	20230731	170000	8000	1000	1000	1000	1000	0
190	20230731	165900	8000	1000	1000	1000	1000	0
191	20230731	165800	8000	1000	1000	1000	1000	0
192	20230731	165700	8000	1000	1000	1000	1000	0
193	20230731	165600	8000	1000	1000	1000	1000	0
194	20230731	165500	8000	1000	1000	1000	1000	0
195	20230731	165400	8000	1000	1000	1000	1000	0
196	20230731	165300	8000	1000	1000	1000	1000	0
197	20230731	165200	8000	1000	1000	1000	1000	0
198	20230731	165100	8000	1000	1000	1000	1000	0
199	20230731	165000	8000	1000	1000	1000	1000	0
200	20230731	164900	8000	1000	1000	1000	1000	0
201	20230731	164800	8000	1000	1000	1000	1000	0
202	20230731	164700	8000	1000	1000	1000	1000	0
203	20230731	164600	8000	1000	1000	1000	1000	0
204	20230731	164500	8000	1000	1000	1000	1000	0
205	20230731	164400	8000	1000	1000	1000	1000	0
206	20230731	164300	8000	1000	1000	1000	1000	0
207	20230731	164200	8000	1000	1000	1000	1000	0
208	20230731	164100	8000	1000	1000	1000	1000	0
209	20230731	164000	8000	1000	1000	1000	1000	0
210	20230731	163900	8000	1000	1000	1000	1000	0
211	20230731	163800	8000	1000	1000	1000	1000	0
212	20230731	163700	8000	1000	1000	1000	1000	8
213	20230731	163600	8000	1000	1000	1000	1000	0
214	20230731	163500	8000	1000	1000	1000	1000	0
215	20230731	163400	8000	1000	1000	1000	1000	0
216	20230731	163300	8000	1000	1000	1000	1000	0
217	20230731	163200	8000	1000	1000	1000	1000	0
218	20230731	163100	8000	1000	1000	1000	1000	0
219	20230731	163000	8000	1000	1000	1000	1000	0
220	20230731	162900	8000	1000	1000	1000	1000	0
221	20230731	162800	8000	1000	1000	1000	1000	0
222	20230731	162700	8000	1000	1000	1000	1000	0
223	20230731	162600	8000	1000	1000	1000	1000	0
224	20230731	162500	8000	1000	1000	1000	1000	0
225	20230731	162400	8000	1000	1000	1000	1000	0
226	20230731	162300	8000	1000	1000	1000	1000	0
227	20230731	162200	8000	1000	1000	1000	1000	0
228	20230731	162100	8000	1000	1000	1000	1000	0
229	20230731	162000	8000	1000	1000	1000	1000	0
230	20230731	161900	8000	1000	1000	1000	1000	0
231	20230731	161800	8000	1000	1000	1000	1000	0
232	20230731	161700	8000	1000	1000	1000	1000	0
233	20230731	161600	8000	1000	1000	1000	1000	0
234	20230731	161500	8000	1000	1000	1000	1000	0
235	20230731	161400	8000	1000	1000	1000	1000	0
236	20230731	161300	8000	1000	1000	1000	1000	0
237	20230731	161200	8000	1000	1000	1000	1000	0
238	20230731	161100	8000	1000	1000	1000	1000	0
239	20230731	161000	8000	1000	1000	1000	1000	0
240	20230731	160900	8000	1000	1000	1000	1000	0
241	20230731	160800	8000	1000	1000	1000	1000	0
242	20230731	160700	8000	1000	1000	1000	1000	8
243	20230731	160600	8000	1000	1000	1000	1000	0
244	20230731	160500	8000	1000	1000	1000	1000	0
245	20230731	160400	8000	1000	1000	1000	1000	0
246	20230731	160300	8000	1000	1000	1000	1000	0
247	20230731	160200	8000	1000	1000	1000	1000	0
248	20230731	160100	8000	1000	1000	1000	1000	0
249	20230731	160000	8000	1000	1000	1000	1000	0
250	20230731	155900	8000	1000	1000	1000	1000	0
251	20230731	155800	8000	1000	1000	1000	1000	0
252	20230731	155700	8000	1000	1000	1000	1000	0
253	20230731	155600	8000	1000	1000	1000	1000	0
254	20230731	155500	8000	1000	1000	1000	1000	0
255	20230731	155400	8000	1000	1000	1000	1000	0
256	20230731	155300	8000	1000	1000	1000	1000	0
257	20230731	155200	8000	1000	1000	1000	1000	0
258	20230731	155100	8000	1000	1000	1000	1000	0
259	20230731	155000	8000	1000	1000	1000	1000	0
260	20230731	154900	8000	1000	1000	1000	1000	0
261	20230731	154800	8000	1000	1000	1000	1000	0
262	20230731	154700	8000	1000	1000	1000	1000	0
263	20230731	154600	8000	1000	1000	1000	1000	0
264	20230731	154500	8000	1000	1000	1000	1000	0
265	20230731	154400	8000	1000	1000	1000	1000	0
266	20230731	154300	8000	1000	1000	1000	1000	0
267	20230731	154200	8000	1000	1000	1000	1000	0
268	20230731	154100	8000	1000	1000	1000	1000	0
269	20230731	154000	8000	1000	1000	1000	1000	0
270	20230731	153900	8000	1000	1000	1000	1000	0
271	20230731	153800	8000	1000	1000	1000	1000	0
272	20230731	153700	8000	1000	1000	1000	1000	8
273	20230731	153600	8000	1000	1000	1000	1000	0
274	20230731	153500	8000	1000	1000	1000	1000	0
275	20230731	153400	8000	1000	1000	1000	1000	0
276	20230731	153300	8000	1000	1000	1000	1000	0
277	20230731	153200	8000	1000	1000	1000	1000	0
278	20230731	153100	8000	1000	1000	1000	1000	0
279	20230731	153000	8000	1000	1000	1000	1000	0
280	20230731	152900	8000	1000	1000	1000	1000	0
281	20230731	152800	8000	1000	1000	1000	1000	0
282	20230731	152700	8000	1000	1000	1000	1000	0
283	20230731	152600	8000	1000	1000	1000	1000	0
284	20230731	152500	8000	1000	1000	1000	1000	0
285	20230731	152400	8000	1000	1000	1000	1000	0
286	20230731	152300	8000	1000	1000	1000	1000	0
287	20230731	152200	8000	1000	1000	1000	1000	0
288	20230731	152100	8000	1000	1000	1000	1000	0
289	20230731	152000	8000	1000	1000	1000	1000	0
290	20230731	151900	8000	1000	1000	1000	1000	0
291	20230731	151800	8000	1000	1000	1000	1000	0
292	20230731	151700	8000	1000	1000	1000	1000	0
293	20230731	151600	8000	1000	1000	1000	1000	0
294	20230731	151500	8000	1000	1000	1000	1000	0
295	20230731	151400	8000	1000	1000	1000	1000	0
296	20230731	151300	8000	1000	1000	1000	1000	0
297	20230731	151200	8000	1000	1000	1000	1000	0
298	20230731	151100	8000	1000	1000	1000	1000	0
299	20230731	151000	8000	1000	1000	1000	1000	0
300	20230731	150900	8000	1000	1000	1000	1000	0
301	20230731	150800	8000	1000	1000	1000	1000	0
302	20230731	150700	8000	1000	1000	1000	1000	0
303	20230731	150600	8000	1000	1000	1000	1000	0
304	20230731	150500	8000	1000	1000	1000	1000	0
305	20230731	150400	8000	1000	1000	1000	1000	0
306	20230731	150300	8000	1000	1000	1000	1000	0
307	20230731	150200	8000	1000	1000	1000	1000	0
308	20230731	150100	8000	1000	1000	1000	1000	0
309	20230731	150000	8000	1000	1000	1000	1000	0
310	20230731	145900	8000	1000	1000	1000	1000	0
311	20230731	145800	8000	1000	1000	1000	1000	0
312	20230731	145700	8000	1000	1000	1000	1000	0
313	20230731	145600	8000	1000	1000	1000	1000	0
314	20230731	145500	8000	1000	1000	1000	1000	0
315	20230731	145400	8000	1000	1000	1000	1000	0
316	20230731	145300	8000	1000	1000	1000	1000	0
317	20230731	145200	8000	1000	1000	1000	1000	0
318	20230731	145100	8000	1000	1000	1000	1000	0
319	20230731	145000	8000	1000	1000	1000	1000	0
320	20230731	144900	8000	1000	1000	1000	1000	0
321	20230731	144800	8000	1000	1000	1000	1000	0
322	20230731	144700	8000	1000	1000	1000	1000	0
323	20230731	144600	8000	1000	1000	1000	1000	0
324	20230731	144500	8000	1000	1000	1000	1000	0
325	20230731	144400	8000	1000	1000	1000	1000	0
326	20230731	144300	8000	1000	1000	1000	1000	0
327	20230731	144200	8000	1000	1000	1000	1000	0
328	20230731	144100	8000	1000	1000	1000	1000	0
329	20230731	144000	8000	1000	1000	1000	1000	0
330	20230731	143900	8000	1000	1000	1000	1000	0
331	20230731	143800	8000	1000	1000	1000	1000	0
332	20230731	143700	8000	1000	1000	1000	1000	0
333	20230731	143600	8000	1000	1000	1000	1000	0
334	20230731	143500	8000	1000	1000	1000	1000	0
335	20230731	143400	8000	1000	1000	1000	1000	0
336	20230731	143300	8000	1000	1000	1000	1000	0
337	20230731	143200	8000	1000	1000	1000	1000	0
338	20230731	143100	8000	1000	1000	1000	1000	0
339	20230731	143000	8000	1000	1000	1000	1000	0
340	20230731	142900	8000	1000	1000	1000	1000	0
341	20230731	142800	8000	1000	1000	1000	1000	0
342	20230731	142700	8000	1000	1000	1000	1000	0
343	20230731	142600	8000	1000	1000	1000	1000	0
344	20230731	142500	8000	1000	1000	1000	1000	0
345	20230731	142400	8000	1000	1000	1000	1000	0
346	20230731	142300	8000	1000	1000	1000	1000	0
347	20230731	142200	8000	1000	1000	1000	1000	0
348	20230731	142100	8000	1000	1000	1000	1000	0
349	20230731	142000	8000	1000	1000	1000	1000	0
350	20230731	141900	8000	1000	1000	1000	1000	0
351	20230731	141800	8000	1000	1000	1000	1000	0
352	20230731	141700	8000	1000	1000	1000	1000	0
353	20230731	141600	8000	1000	1000	1000	1000	0
354	20230731	141500	8000	1000	1000	1000	1000	0
355	20230731	141400	8000	1000	1000	1000	1000	0
356	20230731	141300	8000	1000	1000	1000	1000	0
357	20230731	141200	8000	1000	1000	1000	1000	0
358	20230731	141100	8000	1000	1000	1000	1000	0
359	20230731	141000	8000	1000	1000	1000	1000	0
360	20230731	140900	8000	1000	1000	1000	1000	0
361	20230731	140800	8000	1000	1000	1000	1000	0
362	20230731	140700	8000	1000	1000	1000	1000	0
363	20230731	140600	8000	1000	1000	1000	1000	0
364	20230731	140500	8000	1000	1000	1000	1000	0
365	20230731	140400	8000	1000	1000	1000	1000	0
366	20230731	140300	8000	1000	1000	1000	1000	0
367	20230731	140200	8000	1000	1000	1000	1000	0
368	20230731	140100	8000	1000	1000	1000	1000	0
369	20230731	140000	8000	1000	1000	1000	1000	0
370	20230731	135900	8000	1000	1000	1000	1000	0
371	20230731	135800	8000	1000	1000	1000	1000	0
372	20230731	135700	8000	1000	1000	1000	1000	0
373	20230731	135600	8000	1000	1000	1000	1000	0
374	20230731	135500	8000	1000	1000	1000	1000	0
375	20230731	135400	8000	1000	1000	1000	1000	0
376	20230731	135300	8000	1000	1000	1000	1000	0
377	20230731	135200	8000	1000	1000	1000	1000	0
378	20230731	135100	8000	1000	1000	1000	1000	0
379	20230731	135000	8000	1000	1000	1000	1000	0
380	20230731	134900	8000	1000	1000	1000	1000	0
381	20230731	134800	8000	1000	1000	1000	1000	0
382	20230731	134700	8000	1000	1000	1000	1000	0
383	20230731	134600	8000	1000	1000	1000	1000	0
384	20230731	134500	8000	1000	1000	1000	1000	0
385	20230731	134400	8000	1000	1000	1000	1000	0
386	20230731	134300	8000	1000	1000	1000	1000	0
387	20230731	134200	8000	1000	1000	1000	1000	0
388	20230731	134100	8000	1000	1000	1000	1000	0
389	20230731	134000	8000	1000	1000	1000	1000	0
390	20230731	133900	8000	1000	1000	1000	1000	0
391	20230731	133800	8000	1000	1000	1000	1000	0
392	20230731	133700	8000	1000	1000	1000	1000	0
393	20230731	133600	8000	1000	1000	1000	1000	0
394	20230731	133500	8000	1000	1000	1000	1000	0
395	20230731	133400	8000	1000	1000	1000	1000	0
396	20230731	133300	8000	1000	1000	1000	1000	0
397	20230731	133200	8000	1000	1000	1000	1000	0
398	20230731	133100	8000	1000	1000	1000	1000	0
399	20230731	133000	8000	1000	1000	1000	1000	0
400	20230731	132900	8000	1000	1000	1000	1000	0
401	20230731	132800	8000	1000	1000	1000	1000	0
402	20230731	132700	8000	1000	1000	1000	1000	8
403	20230731	132600	0	1000	1000	1000	1000	0
404	20230731	132500	0	1000	1000	1000	1000	0
405	20230731	132400	0	1000	1000	1000	1000	0
406	20230731	132300	0	1000	1000	1000	1000	0
407	20230731	132200	0	1000	1000	1000	1000	0
408	20230731	132100	0	1000	1000	1000	1000	0
409	20230731	132000	0	1000	1000	1000	1000	0
410	20230731	131900	0	1000	1000	1000	1000	0
411	20230731	131800	0	1000	1000	1000	1000	0
412	20230731	131700	0	1000	1000	1000	1000	0
413	20230731	131600	0	1000	1000	1000	1000	0
414	20230731	131500	0	1000	1000	1000	1000	0
415	20230731	131400	0	1000	1000	1000	1000	0
416	20230731	131300	0	1000	1000	1000	1000	0
417	20230731	131200	0	1000	1000	1000	1000	0
418	20230731	131100	0	1000	1000	1000	1000	0
419	20230731	131000	0	1000	1000	1000	1000	0
420	20230731	130900	0	1000	1000	1000	1000	0
421	20230731	130800	0	1000	1000	1000	1000	0
422	20230731	130700	0	1000	1000	1000	1000	0
423	20230731	130600	0	1000	1000	1000	1000	0
424	20230731	130500	0	1000	1000	1000	1000	0
425	20230731	130400	0	1000	1000	1000	1000	0
426	20230731	130300	0	1000	1000	1000	1000	0
427	20230731	130200	0	1000	1000	1000	1000	0
428	20230731	130100	0	1000	1000	1000	1000	0
429	20230731	130000	0	1000	1000	1000	1000	0
430	20230731	125900	0	1000	1000	1000	1000	0
431	20230731	125800	0	1000	1000	1000	1000	0
432	20230731	125700	0	1000	1000	1000	1000	0
433	20230731	125600	0	1000	1000	1000	1000	0
434	20230731	125500	0	1000	1000	1000	1000	0
435	20230731	125400	0	1000	1000	1000	1000	0
436	20230731	125300	0	1000	1000	1000	1000	0
437	20230731	125200	0	1000	1000	1000	1000	0
438	20230731	125100	0	1000	1000	1000	1000	0
439	20230731	125000	0	1000	1000	1000	1000	0
440	20230731	124900	0	1000	1000	1000	1000	0
441	20230731	124800	0	1000	1000	1000	1000	0
442	20230731	124700	0	1000	1000	1000	1000	0
443	20230731	124600	0	1000	1000	1000	1000	0
444	20230731	124500	0	1000	1000	1000	1000	0
445	20230731	124400	0	1000	1000	1000	1000	0
446	20230731	124300	0	1000	1000	1000	1000	0
447	20230731	124200	0	1000	1000	1000	1000	0
448	20230731	124100	0	1000	1000	1000	1000	0
449	20230731	124000	0	1000	1000	1000	1000	0
450	20230731	123900	0	1000	1000	1000	1000	0
451	20230731	123800	0	1000	1000	1000	1000	0
452	20230731	123700	0	1000	1000	1000	1000	0
453	20230731	123600	0	1000	1000	1000	1000	0
454	20230731	123500	0	1000	1000	1000	1000	0
455	20230731	123400	0	1000	1000	1000	1000	0
456	20230731	123300	0	1000	1000	1000	1000	0
457	20230731	123200	0	1000	1000	1000	1000	0
458	20230731	123100	0	1000	1000	1000	1000	0
459	20230731	123000	0	1000	1000	1000	1000	0
460	20230731	122900	0	1000	1000	1000	1000	0
461	20230731	122800	0	1000	1000	1000	1000	0
462	20230731	122700	0	1000	1000	1000	1000	0
463	20230731	122600	0	1000	1000	1000	1000	0
464	20230731	122500	0	1000	1000	1000	1000	0
465	20230731	122400	0	1000	1000	1000	1000	0
466	20230731	122300	0	1000	1000	1000	1000	0
467	20230731	122200	0	1000	1000	1000	1000	0
468	20230731	122100	0	1000	1000	1000	1000	0
469	20230731	122000	0	1000	1000	1000	1000	0
470	20230731	121900	0	1000	1000	1000	1000	0
471	20230731	121800	0	1000	1000	1000	1000	0
472	20230731	121700	0	1000	1000	1000	1000	0
473	20230731	121600	0	1000	1000	1000	1000	0
474	20230731	121500	0	1000	1000	1000	1000	0
475	20230731	121400	0	1000	1000	1000	1000	0
476	20230731	121300	0	1000	1000	1000	1000	0
477	20230731	121200	0	1000	1000	1000	1000	0
478	20230731	121100	0	1000	1000	1000	1000	0
479	20230731	121000	0	1000	1000	1000	1000	0
480	20230731	120900	0	1000	1000	1000	1000	0
481	20230731	120800	0	1000	1000	1000	1000	0
482	20230731	120700	0	1000	1000	1000	1000	0
483	20230731	120600	0	1000	1000	1000	1000	0
484	20230731	120500	0	1000	1000	1000	1000	0
485	20230731	120400	0	1000	1000	1000	1000	0
486	20230731	120300	0	1000	1000	1000	1000	0
487	20230731	120200	0	1000	1000	1000	1000	0
488	20230731	120100	0	1000	1000	1000	1000	0
489	20230731	120000	0	1000	1000	1000	1000	0
490	20230731	115900	0	1000	1000	1000	1000	0
491	20230731	115800	0	1000	1000	1000	1000	0
492	20230731	115700	0	1000	1000	1000	1000	0
493	20230731	115600	0	1000	1000	1000	1000	0
494	20230731	115500	0	1000	1000	1000	1000	0
495	20230731	115400	0	1000	1000	1000	1000	0
496	20230731	115300	0	1000	1000	1000	1000	0
497	20230731	115200	0	1000	1000	1000	1000	0
498	20230731	115100	0	1000	1000	1000	1000	0
499	20230731	115000	0	1000	1000	1000	1000	0
500	20230731	114900	0	1000	1000	1000	1000	0
501	20230731	114800	0	1000	1000	1000	1000	0
502	20230731	114700	0	1000	1000	1000	1000	0
503	20230731	114600	0	1000	1000	1000	1000	0
504	20230731	114500	0	1000	1000	1000	1000	0
505	20230731	114400	0	1000	1000	1000	1000	0
506	20230731	114300	0	1000	1000	1000	1000	0
507	20230731	114200	0	1000	1000	1000	1000	0
508	20230731	114100	0	1000	1000	1000	1000	0
509	20230731	114000	0	1000	1000	1000	1000	0
510	20230731	113900	0	1000	1000	1000	1000	0
511	20230731	113800	0	1000	1000	1000	1000	0
512	20230731	113700	0	1000	1000	1000	1000	0
513	20230731	113600	0	1000	1000	1000	1000	0
514	20230731	113500	0	1000	1000	1000	1000	0
515	20230731	113400	0	1000	1000	1000	1000	0
516	20230731	113300	0	1000	1000	1000	1000	0
517	20230731	113200	0	1000	1000	1000	1000	0
518	20230731	113100	0	1000	1000	1000	1000	0
519	20230731	113000	0	1000	1000	1000	1000	0
520	20230731	112900	0	1000	1000	1000	1000	0
521	20230731	112800	0	1000	1000	1000	1000	0
522	20230731	112700	0	1000	1000	1000	1000	0
523	20230731	112600	0	1000	1000	1000	1000	0
524	20230731	112500	0	1000	1000	1000	1000	0
525	20230731	112400	0	1000	1000	1000	1000	0
526	20230731	112300	0	1000	1000	1000	1000	0
527	20230731	112200	0	1000	1000	1000	1000	0
528	20230731	112100	0	1000	1000	1000	1000	0
529	20230731	112000	0	1000	1000	1000	1000	0
530	20230731	111900	0	1000	1000	1000	1000	0
531	20230731	111800	0	1000	1000	1000	1000	0
532	20230731	111700	0	1000	1000	1000	1000	0
533	20230731	111600	0	1000	1000	1000	1000	0
534	20230731	111500	0	1000	1000	1000	1000	0
535	20230731	111400	0	1000	1000	1000	1000	0
536	20230731	111300	0	1000	1000	1000	1000	0
537	20230731	111200	0	1000	1000	1000	1000	0
538	20230731	111100	0	1000	1000	1000	1000	0
539	20230731	111000	0	1000	1000	1000	1000	0
540	20230731	110900	0	1000	1000	1000	1000	0
541	20230731	110800	0	1000	1000	1000	1000	0
542	20230731	110700	0	1000	1000	1000	1000	0
543	20230731	110600	0	1000	1000	1000	1000	0
544	20230731	110500	0	1000	1000	1000	1000	0
545	20230731	110400	0	1000	1000	1000	1000	0
546	20230731	110300	0	1000	1000	1000	1000	0
547	20230731	110200	0	1000	1000	1000	1000	0
548	20230731	110100	0	1000	1000	1000	1000	0
549	20230731	110000	0	1000	1000	1000	1000	0
550	20230731	105900	0	1000	1000	1000	1000	0
551	20230731	105800	0	1000	1000	1000	1000	0
552	20230731	105700	0	1000	1000	1000	1000	0
553	20230731	105600	0	1000	1000	1000	1000	0
554	20230731	105500	0	1000	1000	1000	1000	0
555	20230731	105400	0	1000	1000	1000	1000	0
556	20230731	105300	0	1000	1000	1000	1000	0
557	20230731	105200	0	1000	1000	1000	1000	0
558	20230731	105100	0	1000	1000	1000	1000	0
559	20230731	105000	0	1000	1000	1000	1000	0
560	20230731	104900	0	1000	1000	1000	1000	0
561	20230731	104800	0	1000	1000	1000	1000	0
562	20230731	104700	0	1000	1000	1000	1000	0
563	20230731	104600	0	1000	1000	1000	1000	0
564	20230731	104500	0	1000	1000	1000	1000	0
565	20230731	104400	0	1000	1000	1000	1000	0
566	20230731	104300	0	1000	1000	1000	1000	0
567	20230731	104200	0	1000	1000	1000	1000	0
568	20230731	104100	0	1000	1000	1000	1000	0
569	20230731	104000	0	1000	1000	1000	1000	0
570	20230731	103900	0	1000	1000	1000	1000	0
571	20230731	103800	0	1000	1000	1000	1000	0
572	20230731	103700	0	1000	1000	1000	1000	0
573	20230731	103600	0	1000	1000	1000	1000	0
574	20230731	103500	0	1000	1000	1000	1000	0
575	20230731	103400	0	1000	1000	1000	1000	0
576	20230731	103300	0	1000	1000	1000	1000	0
577	20230731	103200	0	1000	1000	1000	1000	0
578	20230731	103100	0	1000	1000	1000	1000	0
579	20230731	103000	0	1000	1000	1000	1000	0
580	20230731	102900	0	1000	1000	1000	1000	0
581	20230731	102800	0	1000	1000	1000	1000	0
582	20230731	102700	0	1000	1000	1000	1000	0
583	20230731	102600	0	1000	1000	1000	1000	0
584	20230731	102500	0	1000	1000	1000	1000	0
585	20230731	102400	0	1000	1000	1000	1000	0
586	20230731	102300	0	1000	1000	1000	1000	0
587	20230731	102200	0	1000	1000	1000	1000	0
588	20230731	102100	0	1000	1000	1000	1000	0
589	20230731	102000	0	1000	1000	1000	1000	0
590	20230731	101900	0	1000	1000	1000	1000	0
591	20230731	101800	0	1000	1000	1000	1000	0
592	20230731	101700	0	1000	1000	1000	1000	0
593	20230731	101600	0	1000	1000	1000	1000	0
594	20230731	101500	0	1000	1000	1000	1000	0
595	20230731	101400	0	1000	1000	1000	1000	0
596	20230731	101300	0	1000	1000	1000	1000	0
597	20230731	101200	0	1000	1000	1000	1000	0
598	20230731	101100	0	1000	1000	1000	1000	0
599	20230731	101000	0	1000	1000	1000	1000	0
600	20230731	100900	0	1000	1000	1000	1000	0
601	20230731	100800	0	1000	1000	1000	1000	0
602	20230731	100700	0	1000	1000	1000	1000	0
603	20230731	100600	0	1000	1000	1000	1000	0
604	20230731	100500	0	1000	1000	1000	1000	0
605	20230731	100400	0	1000	1000	1000	1000	0
606	20230731	100300	0	1000	1000	1000	1000	0
607	20230731	100200	0	1000	1000	1000	1000	0
608	20230731	100100	0	1000	1000	1000	1000	0
609	20230731	100000	0	1000	1000	1000	1000	0
610	20230731	095900	0	1000	1000	1000	1000	0
611	20230731	095800	0	1000	1000	1000	1000	0
612	20230731	095700	0	1000	1000	1000	1000	0
613	20230731	095600	0	1000	1000	1000	1000	0
614	20230731	095500	0	1000	1000	1000	1000	0
615	20230731	095400	0	1000	1000	1000	1000	0
616	20230731	095300	0	1000	1000	1000	1000	0
617	20230731	095200	0	1000	1000	1000	1000	0
618	20230731	095100	0	1000	1000	1000	1000	0
619	20230731	095000	0	1000	1000	1000	1000	0
620	20230731	094900	0	1000	1000	1000	1000	0
621	20230731	094800	0	1000	1000	1000	1000	0
622	20230731	094700	0	1000	1000	1000	1000	0
623	20230731	094600	0	1000	1000	1000	1000	0
624	20230731	094500	0	1000	1000	1000	1000	0
625	20230731	094400	0	1000	1000	1000	1000	0
626	20230731	094300	0	1000	1000	1000	1000	0
627	20230731	094200	0	1000	1000	1000	1000	0
628	20230731	094100	0	1000	1000	1000	1000	0
629	20230731	094000	0	1000	1000	1000	1000	0
630	20230731	093900	0	1000	1000	1000	1000	0
631	20230731	093800	0	1000	1000	1000	1000	0
632	20230731	093700	0	1000	1000	1000	1000	0
633	20230731	093600	0	1000	1000	1000	1000	0
634	20230731	093500	0	1000	1000	1000	1000	0
635	20230731	093400	0	1000	1000	1000	1000	0
636	20230731	093300	0	1000	1000	1000	1000	0
637	20230731	093200	0	1000	1000	1000	1000	0
638	20230731	093100	0	1000	1000	1000	1000	0
639	20230731	093000	0	1000	1000	1000	1000	0
640	20230731	092900	0	1000	1000	1000	1000	0
641	20230731	092800	0	1000	1000	1000	1000	0
642	20230731	092700	0	1000	1000	1000	1000	0
643	20230731	092600	0	1000	1000	1000	1000	0
644	20230731	092500	0	1000	1000	1000	1000	0
645	20230731	092400	0	1000	1000	1000	1000	0
646	20230731	092300	0	1000	1000	1000	1000	0
647	20230731	092200	0	1000	1000	1000	1000	0
648	20230731	092100	0	1000	1000	1000	1000	0
649	20230731	092000	0	1000	1000	1000	1000	0
650	20230731	091900	0	1000	1000	1000	1000	0
651	20230731	091800	0	1000	1000	1000	1000	0
652	20230731	091700	0	1000	1000	1000	1000	0
653	20230731	091600	0	1000	1000	1000	1000	0
654	20230731	091500	0	1000	1000	1000	1000	0
655	20230731	091400	0	1000	1000	1000	1000	0
656	20230731	091300	0	1000	1000	1000	1000	0
657	20230731	091200	0	1000	1000	1000	1000	0
658	20230731	091100	0	1000	1000	1000	1000	0
659	20230731	091000	0	1000	1000	1000	1000	0
660	20230731	090900	0	1000	1000	1000	1000	0
661	20230731	090800	0	1000	1000	1000	1000	0
662	20230731	090700	0	1000	1000	1000	1000	0
663	20230731	090600	0	1000	1000	1000	1000	0
664	20230731	090500	0	1000	1000	1000	1000	0
665	20230731	090400	0	1000	1000	1000	1000	0
666	20230731	090300	0	1000	1000	1000	1000	0
667	20230731	090200	0	1000	1000	1000	1000	0
668	20230731	090100	0	1000	1000	1000	1000	0
669	20230731	090000	0	1000	1000	1000	1000	0