KissMeData/185190/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	202800	299799	990	990	990	990	100
3	20240801	202700	299799	990	990	990	990	0
4	20240801	202600	299799	990	990	990	990	0
5	20240801	202500	299799	990	990	990	990	0
6	20240801	202400	299799	990	990	990	990	0
7	20240801	202300	299799	990	990	990	990	0
8	20240801	202200	299799	990	990	990	990	0
9	20240801	202100	299799	990	990	990	990	0
10	20240801	202000	299799	990	990	990	990	0
11	20240801	201900	299799	990	990	990	990	0
12	20240801	201800	299799	990	990	990	990	0
13	20240801	201700	299799	990	990	990	990	0
14	20240801	201600	299799	990	990	990	990	0
15	20240801	201500	299799	990	990	990	990	0
16	20240801	201400	299799	990	990	990	990	0
17	20240801	201300	299799	990	990	990	990	0
18	20240801	201200	299799	990	990	990	990	0
19	20240801	201100	299799	990	990	990	990	0
20	20240801	201000	299799	990	990	990	990	0
21	20240801	200900	299799	990	990	990	990	0
22	20240801	200800	299799	990	990	990	990	0
23	20240801	200700	299799	990	990	990	990	0
24	20240801	200600	299799	990	990	990	990	0
25	20240801	200500	299799	990	990	990	990	0
26	20240801	200400	299799	990	990	990	990	0
27	20240801	200300	299799	990	990	990	990	0
28	20240801	200200	299799	990	990	990	990	0
29	20240801	200100	299799	990	990	990	990	0
30	20240801	200000	299799	990	990	990	990	0
31	20240801	195900	299799	990	990	990	990	0
32	20240801	195800	299799	990	990	990	990	100
33	20240801	195700	299799	990	990	990	990	0
34	20240801	195600	299799	990	990	990	990	0
35	20240801	195500	299799	990	990	990	990	0
36	20240801	195400	299799	990	990	990	990	0
37	20240801	195300	299799	990	990	990	990	0
38	20240801	195200	299799	990	990	990	990	0
39	20240801	195100	299799	990	990	990	990	0
40	20240801	195000	299799	990	990	990	990	0
41	20240801	194900	299799	990	990	990	990	0
42	20240801	194800	299799	990	990	990	990	0
43	20240801	194700	299799	990	990	990	990	0
44	20240801	194600	299799	990	990	990	990	0
45	20240801	194500	299799	990	990	990	990	0
46	20240801	194400	299799	990	990	990	990	0
47	20240801	194300	299799	990	990	990	990	0
48	20240801	194200	299799	990	990	990	990	0
49	20240801	194100	299799	990	990	990	990	0
50	20240801	194000	299799	990	990	990	990	0
51	20240801	193900	299799	990	990	990	990	0
52	20240801	193800	299799	990	990	990	990	0
53	20240801	193700	299799	990	990	990	990	0
54	20240801	193600	299799	990	990	990	990	0
55	20240801	193500	299799	990	990	990	990	0
56	20240801	193400	299799	990	990	990	990	0
57	20240801	193300	299799	990	990	990	990	0
58	20240801	193200	299799	990	990	990	990	0
59	20240801	193100	299799	990	990	990	990	0
60	20240801	193000	299799	990	990	990	990	0
61	20240801	192900	299799	990	990	990	990	0
62	20240801	192800	299799	990	990	990	990	100
63	20240801	192700	299799	990	990	990	990	0
64	20240801	192600	299799	990	990	990	990	0
65	20240801	192500	299799	990	990	990	990	0
66	20240801	192400	299799	990	990	990	990	0
67	20240801	192300	299799	990	990	990	990	0
68	20240801	192200	299799	990	990	990	990	0
69	20240801	192100	299799	990	990	990	990	0
70	20240801	192000	299799	990	990	990	990	0
71	20240801	191900	299799	990	990	990	990	0
72	20240801	191800	299799	990	990	990	990	0
73	20240801	191700	299799	990	990	990	990	0
74	20240801	191600	299799	990	990	990	990	0
75	20240801	191500	299799	990	990	990	990	0
76	20240801	191400	299799	990	990	990	990	0
77	20240801	191300	299799	990	990	990	990	0
78	20240801	191200	299799	990	990	990	990	0
79	20240801	191100	299799	990	990	990	990	0
80	20240801	191000	299799	990	990	990	990	0
81	20240801	190900	299799	990	990	990	990	0
82	20240801	190800	299799	990	990	990	990	0
83	20240801	190700	299799	990	990	990	990	0
84	20240801	190600	299799	990	990	990	990	0
85	20240801	190500	299799	990	990	990	990	0
86	20240801	190400	299799	990	990	990	990	0
87	20240801	190300	299799	990	990	990	990	0
88	20240801	190200	299799	990	990	990	990	0
89	20240801	190100	299799	990	990	990	990	0
90	20240801	190000	299799	990	990	990	990	0
91	20240801	185900	299799	990	990	990	990	0
92	20240801	185800	299799	990	990	990	990	100
93	20240801	185700	299799	990	990	990	990	0
94	20240801	185600	299799	990	990	990	990	0
95	20240801	185500	299799	990	990	990	990	0
96	20240801	185400	299799	990	990	990	990	0
97	20240801	185300	299799	990	990	990	990	0
98	20240801	185200	299799	990	990	990	990	0
99	20240801	185100	299799	990	990	990	990	0
100	20240801	185000	299799	990	990	990	990	0
101	20240801	184900	299799	990	990	990	990	0
102	20240801	184800	299799	990	990	990	990	0
103	20240801	184700	299799	990	990	990	990	0
104	20240801	184600	299799	990	990	990	990	0
105	20240801	184500	299799	990	990	990	990	0
106	20240801	184400	299799	990	990	990	990	0
107	20240801	184300	299799	990	990	990	990	0
108	20240801	184200	299799	990	990	990	990	0
109	20240801	184100	299799	990	990	990	990	0
110	20240801	184000	299799	990	990	990	990	0
111	20240801	183900	299799	990	990	990	990	0
112	20240801	183800	299799	990	990	990	990	0
113	20240801	183700	299799	990	990	990	990	0
114	20240801	183600	299799	990	990	990	990	0
115	20240801	183500	299799	990	990	990	990	0
116	20240801	183400	299799	990	990	990	990	0
117	20240801	183300	299799	990	990	990	990	0
118	20240801	183200	299799	990	990	990	990	0
119	20240801	183100	299799	990	990	990	990	0
120	20240801	183000	299799	990	990	990	990	0
121	20240801	182900	299799	990	990	990	990	0
122	20240801	182800	299799	990	990	990	990	100
123	20240801	182700	299799	990	990	990	990	0
124	20240801	182600	299799	990	990	990	990	0
125	20240801	182500	299799	990	990	990	990	0
126	20240801	182400	299799	990	990	990	990	0
127	20240801	182300	299799	990	990	990	990	0
128	20240801	182200	299799	990	990	990	990	0
129	20240801	182100	299799	990	990	990	990	0
130	20240801	182000	299799	990	990	990	990	0
131	20240801	181900	299799	990	990	990	990	0
132	20240801	181800	299799	990	990	990	990	0
133	20240801	181700	299799	990	990	990	990	0
134	20240801	181600	299799	990	990	990	990	0
135	20240801	181500	299799	990	990	990	990	0
136	20240801	181400	299799	990	990	990	990	0
137	20240801	181300	299799	990	990	990	990	0
138	20240801	181200	299799	990	990	990	990	0
139	20240801	181100	299799	990	990	990	990	0
140	20240801	181000	299799	990	990	990	990	0
141	20240801	180900	299799	990	990	990	990	0
142	20240801	180800	299799	990	990	990	990	0
143	20240801	180700	299799	990	990	990	990	0
144	20240801	180600	299799	990	990	990	990	0
145	20240801	180500	299799	990	990	990	990	0
146	20240801	180400	299799	990	990	990	990	0
147	20240801	180300	299799	990	990	990	990	0
148	20240801	180200	299799	990	990	990	990	0
149	20240801	180100	299799	990	990	990	990	0
150	20240801	180000	299799	990	990	990	990	0
151	20240801	175900	299799	990	990	990	990	0
152	20240801	175800	299799	990	990	990	990	100
153	20240801	175700	299799	990	990	990	990	0
154	20240801	175600	299799	990	990	990	990	0
155	20240801	175500	299799	990	990	990	990	0
156	20240801	175400	299799	990	990	990	990	0
157	20240801	175300	299799	990	990	990	990	0
158	20240801	175200	299799	990	990	990	990	0
159	20240801	175100	299799	990	990	990	990	0
160	20240801	175000	299799	990	990	990	990	0
161	20240801	174900	299799	990	990	990	990	0
162	20240801	174800	299799	990	990	990	990	0
163	20240801	174700	299799	990	990	990	990	0
164	20240801	174600	299799	990	990	990	990	0
165	20240801	174500	299799	990	990	990	990	0
166	20240801	174400	299799	990	990	990	990	0
167	20240801	174300	299799	990	990	990	990	0
168	20240801	174200	299799	990	990	990	990	0
169	20240801	174100	299799	990	990	990	990	0
170	20240801	174000	299799	990	990	990	990	0
171	20240801	173900	299799	990	990	990	990	0
172	20240801	173800	299799	990	990	990	990	0
173	20240801	173700	299799	990	990	990	990	0
174	20240801	173600	299799	990	990	990	990	0
175	20240801	173500	299799	990	990	990	990	0
176	20240801	173400	299799	990	990	990	990	0
177	20240801	173300	299799	990	990	990	990	0
178	20240801	173200	299799	990	990	990	990	0
179	20240801	173100	299799	990	990	990	990	0
180	20240801	173000	299799	990	990	990	990	0
181	20240801	172900	299799	990	990	990	990	0
182	20240801	172800	299799	990	990	990	990	100
183	20240801	172700	299799	990	990	990	990	0
184	20240801	172600	299799	990	990	990	990	0
185	20240801	172500	299799	990	990	990	990	0
186	20240801	172400	299799	990	990	990	990	0
187	20240801	172300	299799	990	990	990	990	0
188	20240801	172200	299799	990	990	990	990	0
189	20240801	172100	299799	990	990	990	990	0
190	20240801	172000	299799	990	990	990	990	0
191	20240801	171900	299799	990	990	990	990	0
192	20240801	171800	299799	990	990	990	990	0
193	20240801	171700	299799	990	990	990	990	0
194	20240801	171600	299799	990	990	990	990	0
195	20240801	171500	299799	990	990	990	990	0
196	20240801	171400	299799	990	990	990	990	0
197	20240801	171300	299799	990	990	990	990	0
198	20240801	171200	299799	990	990	990	990	0
199	20240801	171100	299799	990	990	990	990	0
200	20240801	171000	299799	990	990	990	990	0
201	20240801	170900	299799	990	990	990	990	0
202	20240801	170800	299799	990	990	990	990	0
203	20240801	170700	299799	990	990	990	990	0
204	20240801	170600	299799	990	990	990	990	0
205	20240801	170500	299799	990	990	990	990	0
206	20240801	170400	299799	990	990	990	990	0
207	20240801	170300	299799	990	990	990	990	0
208	20240801	170200	299799	990	990	990	990	0
209	20240801	170100	299799	990	990	990	990	0
210	20240801	170000	299799	990	990	990	990	0
211	20240801	165900	299799	990	990	990	990	0
212	20240801	165800	299799	990	990	990	990	100
213	20240801	165700	299799	990	990	990	990	0
214	20240801	165600	299799	990	990	990	990	0
215	20240801	165500	299799	990	990	990	990	0
216	20240801	165400	299799	990	990	990	990	0
217	20240801	165300	299799	990	990	990	990	0
218	20240801	165200	299799	990	990	990	990	0
219	20240801	165100	299799	990	990	990	990	0
220	20240801	165000	299799	990	990	990	990	0
221	20240801	164900	299799	990	990	990	990	0
222	20240801	164800	299799	990	990	990	990	0
223	20240801	164700	299799	990	990	990	990	0
224	20240801	164600	299799	990	990	990	990	0
225	20240801	164500	299799	990	990	990	990	0
226	20240801	164400	299799	990	990	990	990	0
227	20240801	164300	299799	990	990	990	990	0
228	20240801	164200	299799	990	990	990	990	0
229	20240801	164100	299799	990	990	990	990	0
230	20240801	164000	299799	990	990	990	990	0
231	20240801	163900	299799	990	990	990	990	0
232	20240801	163800	299799	990	990	990	990	0
233	20240801	163700	299799	990	990	990	990	0
234	20240801	163600	299799	990	990	990	990	0
235	20240801	163500	299799	990	990	990	990	0
236	20240801	163400	299799	990	990	990	990	0
237	20240801	163300	299799	990	990	990	990	0
238	20240801	163200	299799	990	990	990	990	0
239	20240801	163100	299799	990	990	990	990	0
240	20240801	163000	299799	990	990	990	990	0
241	20240801	162900	299799	990	990	990	990	0
242	20240801	162800	299799	990	990	990	990	100
243	20240801	162700	299799	990	990	990	990	0
244	20240801	162600	299799	990	990	990	990	0
245	20240801	162500	299799	990	990	990	990	0
246	20240801	162400	299799	990	990	990	990	0
247	20240801	162300	299799	990	990	990	990	0
248	20240801	162200	299799	990	990	990	990	0
249	20240801	162100	299799	990	990	990	990	0
250	20240801	162000	299799	990	990	990	990	0
251	20240801	161900	299799	990	990	990	990	0
252	20240801	161800	299799	990	990	990	990	0
253	20240801	161700	299799	990	990	990	990	0
254	20240801	161600	299799	990	990	990	990	0
255	20240801	161500	299799	990	990	990	990	0
256	20240801	161400	299799	990	990	990	990	0
257	20240801	161300	299799	990	990	990	990	0
258	20240801	161200	299799	990	990	990	990	0
259	20240801	161100	299799	990	990	990	990	0
260	20240801	161000	299799	990	990	990	990	0
261	20240801	160900	299799	990	990	990	990	0
262	20240801	160800	299799	990	990	990	990	0
263	20240801	160700	299799	990	990	990	990	0
264	20240801	160600	299799	990	990	990	990	0
265	20240801	160500	299799	990	990	990	990	0
266	20240801	160400	299799	990	990	990	990	0
267	20240801	160300	299799	990	990	990	990	0
268	20240801	160200	299799	990	990	990	990	0
269	20240801	160100	299799	990	990	990	990	0
270	20240801	160000	299799	990	990	990	990	0
271	20240801	155900	299799	990	990	990	990	0
272	20240801	155800	299799	990	990	990	990	100
273	20240801	155700	299799	990	990	990	990	0
274	20240801	155600	299799	990	990	990	990	0
275	20240801	155500	299799	990	990	990	990	0
276	20240801	155400	299799	990	990	990	990	0
277	20240801	155300	299799	990	990	990	990	0
278	20240801	155200	299799	990	990	990	990	0
279	20240801	155100	299799	990	990	990	990	0
280	20240801	155000	299799	990	990	990	990	0
281	20240801	154900	299799	990	990	990	990	0
282	20240801	154800	299799	990	990	990	990	0
283	20240801	154700	299799	990	990	990	990	0
284	20240801	154600	299799	990	990	990	990	0
285	20240801	154500	299799	990	990	990	990	0
286	20240801	154400	299799	990	990	990	990	0
287	20240801	154300	299799	990	990	990	990	0
288	20240801	154200	299799	990	990	990	990	0
289	20240801	154100	299799	990	990	990	990	0
290	20240801	154000	299799	990	990	990	990	0
291	20240801	153900	299799	990	990	990	990	0
292	20240801	153800	299799	990	990	990	990	0
293	20240801	153700	299799	990	990	990	990	0
294	20240801	153600	299799	990	990	990	990	0
295	20240801	153500	299799	990	990	990	990	0
296	20240801	153400	299799	990	990	990	990	0
297	20240801	153300	299799	990	990	990	990	0
298	20240801	153200	299799	990	990	990	990	0
299	20240801	153100	299799	990	990	990	990	0
300	20240801	153000	299799	990	990	990	990	0
301	20240801	152900	299799	990	990	990	990	0
302	20240801	152800	299799	990	990	990	990	0
303	20240801	152700	299799	990	990	990	990	0
304	20240801	152600	299799	990	990	990	990	0
305	20240801	152500	299799	990	990	990	990	0
306	20240801	152400	299799	990	990	990	990	0
307	20240801	152300	299799	990	990	990	990	0
308	20240801	152200	299799	990	990	990	990	0
309	20240801	152100	299799	990	990	990	990	0
310	20240801	152000	299799	990	990	990	990	0
311	20240801	151900	299799	990	990	990	990	0
312	20240801	151800	299799	990	990	990	990	0
313	20240801	151700	299799	990	990	990	990	0
314	20240801	151600	299799	990	990	990	990	0
315	20240801	151500	299799	990	990	990	990	0
316	20240801	151400	299799	990	990	990	990	0
317	20240801	151300	299799	990	990	990	990	0
318	20240801	151200	299799	990	990	990	990	0
319	20240801	151100	299799	990	990	990	990	0
320	20240801	151000	299799	990	990	990	990	0
321	20240801	150900	299799	990	990	990	990	0
322	20240801	150800	299799	990	990	990	990	0
323	20240801	150700	299799	990	990	990	990	0
324	20240801	150600	299799	990	990	990	990	0
325	20240801	150500	299799	990	990	990	990	0
326	20240801	150400	299799	990	990	990	990	0
327	20240801	150300	299799	990	990	990	990	0
328	20240801	150200	299799	990	990	990	990	0
329	20240801	150100	299799	990	990	990	990	0
330	20240801	150000	299799	990	990	990	990	0
331	20240801	145900	299799	990	990	990	990	0
332	20240801	145800	299799	990	990	990	990	0
333	20240801	145700	299799	990	990	990	990	0
334	20240801	145600	299799	990	990	990	990	0
335	20240801	145500	299799	990	990	990	990	0
336	20240801	145400	299799	990	990	990	990	0
337	20240801	145300	299799	990	990	990	990	0
338	20240801	145200	299799	990	990	990	990	0
339	20240801	145100	299799	990	990	990	990	0
340	20240801	145000	299799	990	990	990	990	0
341	20240801	144900	299799	990	990	990	990	0
342	20240801	144800	299799	990	990	990	990	0
343	20240801	144700	299799	990	990	990	990	0
344	20240801	144600	299799	990	990	990	990	0
345	20240801	144500	299799	990	990	990	990	0
346	20240801	144400	299799	990	990	990	990	0
347	20240801	144300	299799	990	990	990	990	0
348	20240801	144200	299799	990	990	990	990	0
349	20240801	144100	299799	990	990	990	990	0
350	20240801	144000	299799	990	990	990	990	0
351	20240801	143900	299799	990	990	990	990	0
352	20240801	143800	299799	990	990	990	990	0
353	20240801	143700	299799	990	990	990	990	0
354	20240801	143600	299799	990	990	990	990	0
355	20240801	143500	299799	990	990	990	990	0
356	20240801	143400	299799	990	990	990	990	0
357	20240801	143300	299799	990	990	990	990	0
358	20240801	143200	299799	990	990	990	990	0
359	20240801	143100	299799	990	990	990	990	0
360	20240801	143000	299799	990	990	990	990	0
361	20240801	142900	299799	990	990	990	990	0
362	20240801	142800	299799	990	990	990	990	0
363	20240801	142700	299799	990	990	990	990	0
364	20240801	142600	299799	990	990	990	990	0
365	20240801	142500	299799	990	990	990	990	0
366	20240801	142400	299799	990	990	990	990	0
367	20240801	142300	299799	990	990	990	990	0
368	20240801	142200	299799	990	990	990	990	0
369	20240801	142100	299799	990	990	990	990	0
370	20240801	142000	299799	990	990	990	990	0
371	20240801	141900	299799	990	990	990	990	0
372	20240801	141800	299799	990	990	990	990	0
373	20240801	141700	299799	990	990	990	990	0
374	20240801	141600	299799	990	990	990	990	0
375	20240801	141500	299799	990	990	990	990	0
376	20240801	141400	299799	990	990	990	990	0
377	20240801	141300	299799	990	990	990	990	0
378	20240801	141200	299799	990	990	990	990	0
379	20240801	141100	299799	990	990	990	990	0
380	20240801	141000	299799	990	990	990	990	0
381	20240801	140900	299799	990	990	990	990	0
382	20240801	140800	299799	990	990	990	990	0
383	20240801	140700	299799	990	990	990	990	0
384	20240801	140600	299799	990	990	990	990	0
385	20240801	140500	299799	990	990	990	990	0
386	20240801	140400	299799	990	990	990	990	0
387	20240801	140300	299799	990	990	990	990	0
388	20240801	140200	299799	990	990	990	990	0
389	20240801	140100	299799	990	990	990	990	0
390	20240801	140000	299799	990	990	990	990	0
391	20240801	135900	299799	990	990	990	990	0
392	20240801	135800	299799	990	990	990	990	0
393	20240801	135700	299799	990	990	990	990	0
394	20240801	135600	299799	990	990	990	990	0
395	20240801	135500	299799	990	990	990	990	0
396	20240801	135400	299799	990	990	990	990	0
397	20240801	135300	299799	990	990	990	990	0
398	20240801	135200	299799	990	990	990	990	0
399	20240801	135100	299799	990	990	990	990	0
400	20240801	135000	299799	990	990	990	990	0
401	20240801	134900	299799	990	990	990	990	0
402	20240801	134800	299799	990	990	990	990	0
403	20240801	134700	299799	990	990	990	990	0
404	20240801	134600	299799	990	990	990	990	0
405	20240801	134500	299799	990	990	990	990	0
406	20240801	134400	299799	990	990	990	990	0
407	20240801	134300	299799	990	990	990	990	0
408	20240801	134200	299799	990	990	990	990	0
409	20240801	134100	299799	990	990	990	990	0
410	20240801	134000	299799	990	990	990	990	0
411	20240801	133900	299799	990	990	990	990	0
412	20240801	133800	299799	990	990	990	990	0
413	20240801	133700	299799	990	990	990	990	0
414	20240801	133600	299799	990	990	990	990	0
415	20240801	133500	299799	990	990	990	990	0
416	20240801	133400	299799	990	990	990	990	0
417	20240801	133300	299799	990	990	990	990	0
418	20240801	133200	299799	990	990	990	990	0
419	20240801	133100	299799	990	990	990	990	0
420	20240801	133000	299799	990	990	990	990	0
421	20240801	132900	299799	990	990	990	990	0
422	20240801	132800	299799	990	990	990	990	0
423	20240801	132700	299799	990	990	990	990	0
424	20240801	132600	299799	990	990	990	990	0
425	20240801	132500	299799	990	990	990	990	0
426	20240801	132400	299799	990	990	990	990	0
427	20240801	132300	299799	990	990	990	990	0
428	20240801	132200	299799	990	990	990	990	0
429	20240801	132100	299799	990	990	990	990	0
430	20240801	132000	299799	990	990	990	990	0
431	20240801	131900	299799	990	990	990	990	0
432	20240801	131800	299799	990	990	990	990	0
433	20240801	131700	299799	990	990	990	990	0
434	20240801	131600	299799	990	990	990	990	0
435	20240801	131500	299799	990	990	990	990	0
436	20240801	131400	299799	990	990	990	990	0
437	20240801	131300	299799	990	990	990	990	0
438	20240801	131200	299799	990	990	990	990	0
439	20240801	131100	299799	990	990	990	990	0
440	20240801	131000	299799	990	990	990	990	0
441	20240801	130900	299799	990	990	990	990	0
442	20240801	130800	299799	990	990	990	990	0
443	20240801	130700	299799	990	990	990	990	0
444	20240801	130600	299799	990	990	990	990	0
445	20240801	130500	299799	990	990	990	990	0
446	20240801	130400	299799	990	990	990	990	0
447	20240801	130300	299799	990	990	990	990	0
448	20240801	130200	299799	990	990	990	990	0
449	20240801	130100	299799	990	990	990	990	0
450	20240801	130000	299799	990	990	990	990	0
451	20240801	125900	299799	990	990	990	990	0
452	20240801	125800	299799	990	990	990	990	0
453	20240801	125700	299799	990	990	990	990	0
454	20240801	125600	299799	990	990	990	990	0
455	20240801	125500	299799	990	990	990	990	0
456	20240801	125400	299799	990	990	990	990	0
457	20240801	125300	299799	990	990	990	990	0
458	20240801	125200	299799	990	990	990	990	0
459	20240801	125100	299799	990	990	990	990	0
460	20240801	125000	299799	990	990	990	990	0
461	20240801	124900	299799	990	990	990	990	0
462	20240801	124800	299799	990	990	990	990	0
463	20240801	124700	299799	990	990	990	990	0
464	20240801	124600	299799	990	990	990	990	0
465	20240801	124500	299799	990	990	990	990	0
466	20240801	124400	299799	990	990	990	990	0
467	20240801	124300	299799	990	990	990	990	0
468	20240801	124200	299799	990	990	990	990	0
469	20240801	124100	299799	990	990	990	990	0
470	20240801	124000	299799	990	990	990	990	0
471	20240801	123900	299799	990	990	990	990	0
472	20240801	123800	299799	990	990	990	990	0
473	20240801	123700	299799	990	990	990	990	0
474	20240801	123600	299799	990	990	990	990	0
475	20240801	123500	299799	990	990	990	990	0
476	20240801	123400	299799	990	990	990	990	0
477	20240801	123300	299799	990	990	990	990	0
478	20240801	123200	299799	990	990	990	990	0
479	20240801	123100	299799	990	990	990	990	0
480	20240801	123000	299799	990	990	990	990	0
481	20240801	122900	299799	990	990	990	990	0
482	20240801	122800	299799	990	990	990	990	0
483	20240801	122700	299799	990	990	990	990	0
484	20240801	122600	299799	990	990	990	990	0
485	20240801	122500	299799	990	990	990	990	0
486	20240801	122400	299799	990	990	990	990	0
487	20240801	122300	299799	990	990	990	990	0
488	20240801	122200	299799	990	990	990	990	0
489	20240801	122100	299799	990	990	990	990	0
490	20240801	122000	299799	990	990	990	990	0
491	20240801	121900	299799	990	990	990	990	0
492	20240801	121800	299799	990	990	990	990	0
493	20240801	121700	299799	990	990	990	990	0
494	20240801	121600	299799	990	990	990	990	0
495	20240801	121500	299799	990	990	990	990	0
496	20240801	121400	299799	990	990	990	990	0
497	20240801	121300	299799	990	990	990	990	0
498	20240801	121200	299799	990	990	990	990	0
499	20240801	121100	299799	990	990	990	990	0
500	20240801	121000	299799	990	990	990	990	0
501	20240801	120900	299799	990	990	990	990	0
502	20240801	120800	299799	990	990	990	990	0
503	20240801	120700	299799	990	990	990	990	0
504	20240801	120600	299799	990	990	990	990	0
505	20240801	120500	299799	990	990	990	990	0
506	20240801	120400	299799	990	990	990	990	0
507	20240801	120300	299799	990	990	990	990	0
508	20240801	120200	299799	990	990	990	990	0
509	20240801	120100	299799	990	990	990	990	0
510	20240801	120000	299799	990	990	990	990	0
511	20240801	115900	299799	990	990	990	990	0
512	20240801	115800	299799	990	990	990	990	0
513	20240801	115700	299799	990	990	990	990	0
514	20240801	115600	299799	990	990	990	990	0
515	20240801	115500	299799	990	990	990	990	0
516	20240801	115400	299799	990	990	990	990	100
517	20240801	115300	200799	999	999	999	999	0
518	20240801	115200	200799	999	999	999	999	0
519	20240801	115100	200799	999	999	999	999	0
520	20240801	115000	200799	999	999	999	999	0
521	20240801	114900	200799	999	999	999	999	0
522	20240801	114800	200799	999	999	999	999	0
523	20240801	114700	200799	999	999	999	999	0
524	20240801	114600	200799	999	999	999	999	0
525	20240801	114500	200799	999	999	999	999	0
526	20240801	114400	200799	999	999	999	999	0
527	20240801	114300	200799	999	999	999	999	0
528	20240801	114200	200799	999	999	999	999	0
529	20240801	114100	200799	999	999	999	999	0
530	20240801	114000	200799	999	999	999	999	0
531	20240801	113900	200799	999	999	999	999	0
532	20240801	113800	200799	999	999	999	999	0
533	20240801	113700	200799	999	999	999	999	0
534	20240801	113600	200799	999	999	999	999	0
535	20240801	113500	200799	999	999	999	999	0
536	20240801	113400	200799	999	999	999	999	0
537	20240801	113300	200799	999	999	999	999	0
538	20240801	113200	200799	999	999	999	999	0
539	20240801	113100	200799	999	999	999	999	0
540	20240801	113000	200799	999	999	999	999	0
541	20240801	112900	200799	999	999	999	999	0
542	20240801	112800	200799	999	999	999	999	0
543	20240801	112700	200799	999	999	999	999	0
544	20240801	112600	200799	999	999	999	999	0
545	20240801	112500	200799	999	999	999	999	0
546	20240801	112400	200799	999	999	999	999	0
547	20240801	112300	200799	999	999	999	999	0
548	20240801	112200	200799	999	999	999	999	0
549	20240801	112100	200799	999	999	999	999	0
550	20240801	112000	200799	999	999	999	999	0
551	20240801	111900	200799	999	999	999	999	200
552	20240801	111800	999	999	999	999	999	0
553	20240801	111700	999	999	999	999	999	0
554	20240801	111600	999	999	999	999	999	0
555	20240801	111500	999	999	999	999	999	0
556	20240801	111400	999	999	999	999	999	0
557	20240801	111300	999	999	999	999	999	0
558	20240801	111200	999	999	999	999	999	0
559	20240801	111100	999	999	999	999	999	0
560	20240801	111000	999	999	999	999	999	0
561	20240801	110900	999	999	999	999	999	0
562	20240801	110800	999	999	999	999	999	0
563	20240801	110700	999	999	999	999	999	0
564	20240801	110600	999	999	999	999	999	0
565	20240801	110500	999	999	999	999	999	0
566	20240801	110400	999	999	999	999	999	0
567	20240801	110300	999	999	999	999	999	0
568	20240801	110200	999	999	999	999	999	0
569	20240801	110100	999	999	999	999	999	0
570	20240801	110000	999	999	999	999	999	0
571	20240801	105900	999	999	999	999	999	0
572	20240801	105800	999	999	999	999	999	0
573	20240801	105700	999	999	999	999	999	0
574	20240801	105600	999	999	999	999	999	0
575	20240801	105500	999	999	999	999	999	0
576	20240801	105400	999	999	999	999	999	0
577	20240801	105300	999	999	999	999	999	0
578	20240801	105200	999	999	999	999	999	0
579	20240801	105100	999	999	999	999	999	0
580	20240801	105000	999	999	999	999	999	0
581	20240801	104900	999	999	999	999	999	0
582	20240801	104800	999	999	999	999	999	0
583	20240801	104700	999	999	999	999	999	0
584	20240801	104600	999	999	999	999	999	0
585	20240801	104500	999	999	999	999	999	0
586	20240801	104400	999	999	999	999	999	0
587	20240801	104300	999	999	999	999	999	0
588	20240801	104200	999	999	999	999	999	0
589	20240801	104100	999	999	999	999	999	0
590	20240801	104000	999	999	999	999	999	0
591	20240801	103900	999	999	999	999	999	0
592	20240801	103800	999	999	999	999	999	0
593	20240801	103700	999	999	999	999	999	0
594	20240801	103600	999	999	999	999	999	0
595	20240801	103500	999	999	999	999	999	0
596	20240801	103400	999	999	999	999	999	0
597	20240801	103300	999	999	999	999	999	0
598	20240801	103200	999	999	999	999	999	0
599	20240801	103100	999	999	999	999	999	0
600	20240801	103000	999	999	999	999	999	0
601	20240801	102900	999	999	999	999	999	0
602	20240801	102800	999	999	999	999	999	0
603	20240801	102700	999	999	999	999	999	0
604	20240801	102600	999	999	999	999	999	0
605	20240801	102500	999	999	999	999	999	0
606	20240801	102400	999	999	999	999	999	0
607	20240801	102300	999	999	999	999	999	0
608	20240801	102200	999	999	999	999	999	0
609	20240801	102100	999	999	999	999	999	0
610	20240801	102000	999	999	999	999	999	0
611	20240801	101900	999	999	999	999	999	0
612	20240801	101800	999	999	999	999	999	0
613	20240801	101700	999	999	999	999	999	0
614	20240801	101600	999	999	999	999	999	0
615	20240801	101500	999	999	999	999	999	0
616	20240801	101400	999	999	999	999	999	0
617	20240801	101300	999	999	999	999	999	0
618	20240801	101200	999	999	999	999	999	0
619	20240801	101100	999	999	999	999	999	0
620	20240801	101000	999	999	999	999	999	0
621	20240801	100900	999	999	999	999	999	0
622	20240801	100800	999	999	999	999	999	0
623	20240801	100700	999	999	999	999	999	0
624	20240801	100600	999	999	999	999	999	0
625	20240801	100500	999	999	999	999	999	0
626	20240801	100400	999	999	999	999	999	0
627	20240801	100300	999	999	999	999	999	0
628	20240801	100200	999	999	999	999	999	0
629	20240801	100100	999	999	999	999	999	0
630	20240801	100000	999	999	999	999	999	0
631	20240801	095900	999	999	999	999	999	0
632	20240801	095800	999	999	999	999	999	0
633	20240801	095700	999	999	999	999	999	0
634	20240801	095600	999	999	999	999	999	0
635	20240801	095500	999	999	999	999	999	0
636	20240801	095400	999	999	999	999	999	0
637	20240801	095300	999	999	999	999	999	0
638	20240801	095200	999	999	999	999	999	0
639	20240801	095100	999	999	999	999	999	0
640	20240801	095000	999	999	999	999	999	0
641	20240801	094900	999	999	999	999	999	0
642	20240801	094800	999	999	999	999	999	0
643	20240801	094700	999	999	999	999	999	0
644	20240801	094600	999	999	999	999	999	0
645	20240801	094500	999	999	999	999	999	0
646	20240801	094400	999	999	999	999	999	0
647	20240801	094300	999	999	999	999	999	0
648	20240801	094200	999	999	999	999	999	0
649	20240801	094100	999	999	999	999	999	0
650	20240801	094000	999	999	999	999	999	0
651	20240801	093900	999	999	999	999	999	0
652	20240801	093800	999	999	999	999	999	0
653	20240801	093700	999	999	999	999	999	0
654	20240801	093600	999	999	999	999	999	0
655	20240801	093500	999	999	999	999	999	0
656	20240801	093400	999	999	999	999	999	0
657	20240801	093300	999	999	999	999	999	0
658	20240801	093200	999	999	999	999	999	0
659	20240801	093100	999	999	999	999	999	0
660	20240801	093000	999	999	999	999	999	0
661	20240801	092900	999	999	999	999	999	0
662	20240801	092800	999	999	999	999	999	0
663	20240801	092700	999	999	999	999	999	0
664	20240801	092600	999	999	999	999	999	1
665	20240801	092500	0	939	939	939	939	0
666	20240801	092400	0	939	939	939	939	0
667	20240801	092300	0	939	939	939	939	0
668	20240801	092200	0	939	939	939	939	0
669	20240801	092100	0	939	939	939	939	0
670	20240801	092000	0	939	939	939	939	0
671	20240801	091900	0	939	939	939	939	0
672	20240801	091800	0	939	939	939	939	0
673	20240801	091700	0	939	939	939	939	0
674	20240801	091600	0	939	939	939	939	0
675	20240801	091500	0	939	939	939	939	0
676	20240801	091400	0	939	939	939	939	0
677	20240801	091300	0	939	939	939	939	0
678	20240801	091200	0	939	939	939	939	0
679	20240801	091100	0	939	939	939	939	0
680	20240801	091000	0	939	939	939	939	0
681	20240801	090900	0	939	939	939	939	0
682	20240801	090800	0	939	939	939	939	0
683	20240801	090700	0	939	939	939	939	0
684	20240801	090600	0	939	939	939	939	0
685	20240801	090500	0	939	939	939	939	0
686	20240801	090400	0	939	939	939	939	0
687	20240801	090300	0	939	939	939	939	0
688	20240801	090200	0	939	939	939	939	0
689	20240801	090100	0	939	939	939	939	0
690	20240801	090000	0	939	939	939	939	0