36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 3 | 20230719 | 201900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20230719 | 201800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20230719 | 201700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20230719 | 201600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20230719 | 201500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20230719 | 201400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20230719 | 201300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20230719 | 201200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20230719 | 201100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20230719 | 201000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20230719 | 200900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20230719 | 200800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20230719 | 200700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20230719 | 200600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20230719 | 200500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20230719 | 200400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20230719 | 200300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20230719 | 200200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20230719 | 200100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20230719 | 200000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20230719 | 195900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20230719 | 195800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20230719 | 195700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20230719 | 195600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20230719 | 195500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20230719 | 195400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20230719 | 195300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20230719 | 195200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20230719 | 195100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20230719 | 195000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 33 | 20230719 | 194900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20230719 | 194800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20230719 | 194700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20230719 | 194600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20230719 | 194500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20230719 | 194400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20230719 | 194300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20230719 | 194200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20230719 | 194100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20230719 | 194000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20230719 | 193900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20230719 | 193800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20230719 | 193700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20230719 | 193600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20230719 | 193500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20230719 | 193400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20230719 | 193300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20230719 | 193200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20230719 | 193100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20230719 | 193000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20230719 | 192900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20230719 | 192800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20230719 | 192700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20230719 | 192600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20230719 | 192500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20230719 | 192400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20230719 | 192300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20230719 | 192200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20230719 | 192100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20230719 | 192000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 63 | 20230719 | 191900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20230719 | 191800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20230719 | 191700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20230719 | 191600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20230719 | 191500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20230719 | 191400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20230719 | 191300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20230719 | 191200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20230719 | 191100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20230719 | 191000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20230719 | 190900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20230719 | 190800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20230719 | 190700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20230719 | 190600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20230719 | 190500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20230719 | 190400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20230719 | 190300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20230719 | 190200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20230719 | 190100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20230719 | 190000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20230719 | 185900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20230719 | 185800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20230719 | 185700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20230719 | 185600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20230719 | 185500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20230719 | 185400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20230719 | 185300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20230719 | 185200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20230719 | 185100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20230719 | 185000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 93 | 20230719 | 184900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20230719 | 184800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20230719 | 184700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20230719 | 184600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20230719 | 184500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20230719 | 184400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20230719 | 184300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20230719 | 184200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20230719 | 184100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20230719 | 184000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20230719 | 183900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20230719 | 183800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20230719 | 183700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20230719 | 183600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20230719 | 183500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20230719 | 183400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20230719 | 183300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20230719 | 183200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20230719 | 183100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20230719 | 183000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20230719 | 182900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20230719 | 182800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20230719 | 182700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20230719 | 182600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20230719 | 182500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20230719 | 182400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20230719 | 182300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20230719 | 182200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20230719 | 182100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20230719 | 182000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 123 | 20230719 | 181900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20230719 | 181800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20230719 | 181700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20230719 | 181600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20230719 | 181500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20230719 | 181400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20230719 | 181300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20230719 | 181200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20230719 | 181100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20230719 | 181000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20230719 | 180900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20230719 | 180800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20230719 | 180700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20230719 | 180600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20230719 | 180500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20230719 | 180400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20230719 | 180300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20230719 | 180200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20230719 | 180100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20230719 | 180000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20230719 | 175900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20230719 | 175800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20230719 | 175700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20230719 | 175600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20230719 | 175500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20230719 | 175400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20230719 | 175300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20230719 | 175200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20230719 | 175100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20230719 | 175000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 153 | 20230719 | 174900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20230719 | 174800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20230719 | 174700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20230719 | 174600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20230719 | 174500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20230719 | 174400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20230719 | 174300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20230719 | 174200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20230719 | 174100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20230719 | 174000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20230719 | 173900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20230719 | 173800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20230719 | 173700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20230719 | 173600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20230719 | 173500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20230719 | 173400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20230719 | 173300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20230719 | 173200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20230719 | 173100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20230719 | 173000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20230719 | 172900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20230719 | 172800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20230719 | 172700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20230719 | 172600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20230719 | 172500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20230719 | 172400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20230719 | 172300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20230719 | 172200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20230719 | 172100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20230719 | 172000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 183 | 20230719 | 171900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20230719 | 171800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20230719 | 171700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20230719 | 171600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20230719 | 171500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20230719 | 171400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20230719 | 171300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20230719 | 171200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20230719 | 171100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20230719 | 171000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20230719 | 170900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20230719 | 170800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20230719 | 170700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20230719 | 170600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20230719 | 170500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20230719 | 170400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20230719 | 170300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20230719 | 170200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20230719 | 170100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20230719 | 170000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20230719 | 165900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20230719 | 165800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20230719 | 165700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20230719 | 165600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20230719 | 165500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20230719 | 165400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20230719 | 165300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20230719 | 165200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20230719 | 165100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20230719 | 165000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 213 | 20230719 | 164900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20230719 | 164800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20230719 | 164700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20230719 | 164600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20230719 | 164500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20230719 | 164400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20230719 | 164300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20230719 | 164200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20230719 | 164100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20230719 | 164000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20230719 | 163900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20230719 | 163800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20230719 | 163700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20230719 | 163600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20230719 | 163500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20230719 | 163400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20230719 | 163300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20230719 | 163200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20230719 | 163100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20230719 | 163000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20230719 | 162900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20230719 | 162800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20230719 | 162700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20230719 | 162600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20230719 | 162500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20230719 | 162400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20230719 | 162300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20230719 | 162200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20230719 | 162100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20230719 | 162000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 243 | 20230719 | 161900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20230719 | 161800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20230719 | 161700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20230719 | 161600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20230719 | 161500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20230719 | 161400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20230719 | 161300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20230719 | 161200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20230719 | 161100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20230719 | 161000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20230719 | 160900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20230719 | 160800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20230719 | 160700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20230719 | 160600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20230719 | 160500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20230719 | 160400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20230719 | 160300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20230719 | 160200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20230719 | 160100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20230719 | 160000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20230719 | 155900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20230719 | 155800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20230719 | 155700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20230719 | 155600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20230719 | 155500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20230719 | 155400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20230719 | 155300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20230719 | 155200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20230719 | 155100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20230719 | 155000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 273 | 20230719 | 154900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20230719 | 154800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20230719 | 154700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20230719 | 154600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20230719 | 154500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20230719 | 154400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20230719 | 154300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20230719 | 154200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20230719 | 154100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20230719 | 154000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20230719 | 153900 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20230719 | 153800 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20230719 | 153700 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20230719 | 153600 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20230719 | 153500 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20230719 | 153400 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20230719 | 153300 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20230719 | 153200 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20230719 | 153100 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20230719 | 153000 | 8222659050 | 10840 | 10840 | 10840 | 10840 | 8285 |
| 293 | 20230719 | 152900 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20230719 | 152800 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20230719 | 152700 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20230719 | 152600 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20230719 | 152500 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20230719 | 152400 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20230719 | 152300 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20230719 | 152200 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20230719 | 152100 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20230719 | 152000 | 8132849650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 303 | 20230719 | 151900 | 8132849650 | 10840 | 10850 | 10860 | 10820 | 5378 |
| 304 | 20230719 | 151800 | 8074518450 | 10860 | 10840 | 10870 | 10830 | 7487 |
| 305 | 20230719 | 151700 | 7993276550 | 10850 | 10840 | 10890 | 10810 | 12140 |
| 306 | 20230719 | 151600 | 7861222180 | 10820 | 10790 | 10870 | 10770 | 21256 |
| 307 | 20230719 | 151500 | 7631184290 | 10800 | 10840 | 10840 | 10800 | 3848 |
| 308 | 20230719 | 151400 | 7589570190 | 10850 | 10810 | 10850 | 10800 | 7797 |
| 309 | 20230719 | 151300 | 7505180670 | 10810 | 10820 | 10850 | 10800 | 9110 |
| 310 | 20230719 | 151200 | 7406570250 | 10830 | 10780 | 10850 | 10770 | 45097 |
| 311 | 20230719 | 151100 | 6918626580 | 10790 | 10780 | 10790 | 10770 | 11126 |
| 312 | 20230719 | 151000 | 6798668220 | 10770 | 10700 | 10770 | 10700 | 38948 |
| 313 | 20230719 | 150900 | 6380223800 | 10700 | 10690 | 10710 | 10690 | 2450 |
| 314 | 20230719 | 150800 | 6354003980 | 10690 | 10680 | 10710 | 10670 | 3110 |
| 315 | 20230719 | 150700 | 6320722830 | 10680 | 10660 | 10690 | 10660 | 409 |
| 316 | 20230719 | 150600 | 6316351280 | 10690 | 10650 | 10700 | 10650 | 21839 |
| 317 | 20230719 | 150500 | 6083078220 | 10650 | 10640 | 10650 | 10640 | 380 |
| 318 | 20230719 | 150400 | 6079034450 | 10640 | 10650 | 10650 | 10630 | 887 |
| 319 | 20230719 | 150300 | 6069596650 | 10640 | 10640 | 10650 | 10640 | 884 |
| 320 | 20230719 | 150200 | 6060183800 | 10650 | 10640 | 10650 | 10640 | 1207 |
| 321 | 20230719 | 150100 | 6047340680 | 10630 | 10640 | 10640 | 10630 | 1060 |
| 322 | 20230719 | 150000 | 6036070080 | 10640 | 10650 | 10650 | 10640 | 770 |
| 323 | 20230719 | 145900 | 6027876570 | 10650 | 10640 | 10650 | 10630 | 1856 |
| 324 | 20230719 | 145800 | 6008127170 | 10640 | 10640 | 10640 | 10630 | 2849 |
| 325 | 20230719 | 145700 | 5977839410 | 10640 | 10630 | 10640 | 10630 | 211 |
| 326 | 20230719 | 145600 | 5975594630 | 10630 | 10650 | 10650 | 10630 | 1684 |
| 327 | 20230719 | 145500 | 5957676660 | 10650 | 10660 | 10660 | 10650 | 1827 |
| 328 | 20230719 | 145400 | 5938201780 | 10650 | 10650 | 10660 | 10650 | 238 |
| 329 | 20230719 | 145300 | 5935665210 | 10660 | 10660 | 10670 | 10660 | 505 |
| 330 | 20230719 | 145200 | 5930280970 | 10660 | 10670 | 10670 | 10660 | 465 |
| 331 | 20230719 | 145100 | 5925324000 | 10660 | 10660 | 10670 | 10650 | 944 |
| 332 | 20230719 | 145000 | 5915261280 | 10670 | 10660 | 10670 | 10660 | 548 |
| 333 | 20230719 | 144900 | 5909417450 | 10670 | 10650 | 10670 | 10650 | 2728 |
| 334 | 20230719 | 144800 | 5880336690 | 10650 | 10650 | 10660 | 10650 | 323 |
| 335 | 20230719 | 144700 | 5876895310 | 10660 | 10650 | 10660 | 10650 | 273 |
| 336 | 20230719 | 144600 | 5873985330 | 10650 | 10660 | 10670 | 10650 | 601 |
| 337 | 20230719 | 144500 | 5867578180 | 10660 | 10660 | 10670 | 10660 | 837 |
| 338 | 20230719 | 144400 | 5858655130 | 10660 | 10660 | 10660 | 10650 | 1129 |
| 339 | 20230719 | 144300 | 5846620690 | 10660 | 10650 | 10660 | 10650 | 241 |
| 340 | 20230719 | 144200 | 5844053200 | 10650 | 10660 | 10660 | 10640 | 2332 |
| 341 | 20230719 | 144100 | 5819201830 | 10660 | 10660 | 10660 | 10650 | 831 |
| 342 | 20230719 | 144000 | 5810348000 | 10660 | 10660 | 10670 | 10650 | 1522 |
| 343 | 20230719 | 143900 | 5794118000 | 10660 | 10670 | 10670 | 10660 | 541 |
| 344 | 20230719 | 143800 | 5788348190 | 10670 | 10670 | 10670 | 10660 | 283 |
| 345 | 20230719 | 143700 | 5785329320 | 10660 | 10660 | 10660 | 10650 | 1784 |
| 346 | 20230719 | 143600 | 5766314690 | 10660 | 10650 | 10660 | 10650 | 831 |
| 347 | 20230719 | 143500 | 5757459010 | 10660 | 10640 | 10660 | 10640 | 308 |
| 348 | 20230719 | 143400 | 5754179670 | 10640 | 10650 | 10660 | 10640 | 1410 |
| 349 | 20230719 | 143300 | 5739171350 | 10650 | 10660 | 10660 | 10650 | 850 |
| 350 | 20230719 | 143200 | 5730117100 | 10660 | 10640 | 10660 | 10640 | 498 |
| 351 | 20230719 | 143100 | 5724815270 | 10650 | 10650 | 10660 | 10640 | 1399 |
| 352 | 20230719 | 143000 | 5709915750 | 10650 | 10670 | 10670 | 10650 | 1351 |
| 353 | 20230719 | 142900 | 5695512920 | 10670 | 10660 | 10670 | 10650 | 3375 |
| 354 | 20230719 | 142800 | 5659540970 | 10660 | 10650 | 10670 | 10650 | 1730 |
| 355 | 20230719 | 142700 | 5641108180 | 10670 | 10670 | 10670 | 10660 | 931 |
| 356 | 20230719 | 142600 | 5631176410 | 10670 | 10680 | 10690 | 10660 | 4198 |
| 357 | 20230719 | 142500 | 5586359900 | 10690 | 10650 | 10690 | 10650 | 3659 |
| 358 | 20230719 | 142400 | 5547350570 | 10650 | 10640 | 10660 | 10640 | 1793 |
| 359 | 20230719 | 142300 | 5528261190 | 10640 | 10640 | 10660 | 10630 | 2223 |
| 360 | 20230719 | 142200 | 5504589700 | 10640 | 10650 | 10660 | 10630 | 27305 |
| 361 | 20230719 | 142100 | 5214249040 | 10630 | 10670 | 10730 | 10630 | 19019 |
| 362 | 20230719 | 142000 | 5010829080 | 10700 | 10670 | 10710 | 10640 | 26039 |
| 363 | 20230719 | 141900 | 4732499060 | 10680 | 10620 | 10680 | 10610 | 9340 |
| 364 | 20230719 | 141800 | 4633083500 | 10610 | 10590 | 10620 | 10590 | 7624 |
| 365 | 20230719 | 141700 | 4552235130 | 10600 | 10590 | 10600 | 10590 | 1214 |
| 366 | 20230719 | 141600 | 4539377440 | 10590 | 10590 | 10600 | 10590 | 365 |
| 367 | 20230719 | 141500 | 4535511730 | 10590 | 10590 | 10600 | 10580 | 1235 |
| 368 | 20230719 | 141400 | 4522430980 | 10600 | 10590 | 10600 | 10580 | 1210 |
| 369 | 20230719 | 141300 | 4509617110 | 10590 | 10590 | 10590 | 10580 | 416 |
| 370 | 20230719 | 141200 | 4505212770 | 10590 | 10580 | 10590 | 10580 | 1571 |
| 371 | 20230719 | 141100 | 4488591010 | 10580 | 10580 | 10590 | 10580 | 739 |
| 372 | 20230719 | 141000 | 4480771980 | 10570 | 10580 | 10580 | 10570 | 365 |
| 373 | 20230719 | 140900 | 4476911410 | 10570 | 10580 | 10580 | 10570 | 251 |
| 374 | 20230719 | 140800 | 4474257400 | 10580 | 10580 | 10580 | 10570 | 811 |
| 375 | 20230719 | 140700 | 4465677560 | 10580 | 10580 | 10590 | 10580 | 1013 |
| 376 | 20230719 | 140600 | 4454955200 | 10580 | 10590 | 10600 | 10580 | 1066 |
| 377 | 20230719 | 140500 | 4443666190 | 10590 | 10600 | 10610 | 10590 | 1801 |
| 378 | 20230719 | 140400 | 4424574330 | 10610 | 10580 | 10610 | 10580 | 5018 |
| 379 | 20230719 | 140300 | 4371414220 | 10580 | 10560 | 10600 | 10560 | 5616 |
| 380 | 20230719 | 140200 | 4311925920 | 10550 | 10580 | 10580 | 10550 | 1311 |
| 381 | 20230719 | 140100 | 4298076190 | 10580 | 10580 | 10580 | 10570 | 1224 |
| 382 | 20230719 | 140000 | 4285133380 | 10570 | 10580 | 10590 | 10560 | 3692 |
| 383 | 20230719 | 135900 | 4246037060 | 10580 | 10550 | 10580 | 10550 | 5597 |
| 384 | 20230719 | 135800 | 4186866270 | 10550 | 10540 | 10550 | 10540 | 8500 |
| 385 | 20230719 | 135700 | 4097201280 | 10540 | 10540 | 10550 | 10540 | 1754 |
| 386 | 20230719 | 135600 | 4078714110 | 10530 | 10520 | 10540 | 10520 | 4335 |
| 387 | 20230719 | 135500 | 4033042050 | 10520 | 10530 | 10530 | 10520 | 1092 |
| 388 | 20230719 | 135400 | 4021551330 | 10530 | 10520 | 10530 | 10520 | 1533 |
| 389 | 20230719 | 135300 | 4005423160 | 10510 | 10510 | 10510 | 10510 | 317 |
| 390 | 20230719 | 135200 | 4002091490 | 10510 | 10510 | 10510 | 10500 | 418 |
| 391 | 20230719 | 135100 | 3997699500 | 10510 | 10500 | 10510 | 10500 | 305 |
| 392 | 20230719 | 135000 | 3994494450 | 10500 | 10510 | 10510 | 10500 | 512 |
| 393 | 20230719 | 134900 | 3989115830 | 10510 | 10500 | 10520 | 10500 | 1095 |
| 394 | 20230719 | 134800 | 3977611840 | 10510 | 10500 | 10510 | 10500 | 198 |
| 395 | 20230719 | 134700 | 3975531060 | 10500 | 10500 | 10510 | 10500 | 577 |
| 396 | 20230719 | 134600 | 3969467940 | 10500 | 10510 | 10510 | 10500 | 1715 |
| 397 | 20230719 | 134500 | 3951457180 | 10520 | 10520 | 10520 | 10510 | 572 |
| 398 | 20230719 | 134400 | 3945440800 | 10520 | 10510 | 10520 | 10510 | 1391 |
| 399 | 20230719 | 134300 | 3930817490 | 10520 | 10510 | 10530 | 10510 | 2827 |
| 400 | 20230719 | 134200 | 3901085990 | 10500 | 10490 | 10500 | 10490 | 3075 |
| 401 | 20230719 | 134100 | 3868801360 | 10500 | 10490 | 10500 | 10490 | 822 |
| 402 | 20230719 | 134000 | 3860178570 | 10490 | 10490 | 10490 | 10490 | 201 |
| 403 | 20230719 | 133900 | 3858070080 | 10490 | 10490 | 10490 | 10490 | 206 |
| 404 | 20230719 | 133800 | 3855909140 | 10480 | 10490 | 10490 | 10480 | 229 |
| 405 | 20230719 | 133700 | 3853507020 | 10490 | 10480 | 10490 | 10480 | 557 |
| 406 | 20230719 | 133600 | 3847669110 | 10470 | 10470 | 10470 | 10470 | 816 |
| 407 | 20230719 | 133500 | 3839125590 | 10470 | 10480 | 10480 | 10470 | 293 |
| 408 | 20230719 | 133400 | 3836056990 | 10480 | 10470 | 10480 | 10470 | 1242 |
| 409 | 20230719 | 133300 | 3823050900 | 10470 | 10460 | 10480 | 10460 | 3542 |
| 410 | 20230719 | 133200 | 3785982560 | 10460 | 10460 | 10460 | 10460 | 262 |
| 411 | 20230719 | 133100 | 3783242040 | 10460 | 10450 | 10460 | 10450 | 227 |
| 412 | 20230719 | 133000 | 3780869880 | 10450 | 10450 | 10450 | 10440 | 1319 |
| 413 | 20230719 | 132900 | 3767089000 | 10440 | 10440 | 10440 | 10440 | 135 |
| 414 | 20230719 | 132800 | 3765679600 | 10440 | 10430 | 10440 | 10430 | 314 |
| 415 | 20230719 | 132700 | 3762402370 | 10440 | 10450 | 10450 | 10440 | 637 |
| 416 | 20230719 | 132600 | 3755747560 | 10450 | 10430 | 10450 | 10430 | 248 |
| 417 | 20230719 | 132500 | 3753157930 | 10430 | 10440 | 10440 | 10430 | 390 |
| 418 | 20230719 | 132400 | 3749089660 | 10430 | 10450 | 10450 | 10430 | 2502 |
| 419 | 20230719 | 132300 | 3722989570 | 10440 | 10440 | 10440 | 10440 | 243 |
| 420 | 20230719 | 132200 | 3720452650 | 10430 | 10450 | 10450 | 10430 | 2085 |
| 421 | 20230719 | 132100 | 3698675040 | 10440 | 10430 | 10440 | 10420 | 323 |
| 422 | 20230719 | 132000 | 3695307350 | 10430 | 10440 | 10440 | 10430 | 243 |
| 423 | 20230719 | 131900 | 3692771430 | 10420 | 10430 | 10430 | 10420 | 1484 |
| 424 | 20230719 | 131800 | 3677304180 | 10430 | 10430 | 10450 | 10430 | 436 |
| 425 | 20230719 | 131700 | 3672753320 | 10430 | 10440 | 10440 | 10430 | 311 |
| 426 | 20230719 | 131600 | 3669507020 | 10440 | 10440 | 10440 | 10440 | 259 |
| 427 | 20230719 | 131500 | 3666803060 | 10440 | 10430 | 10440 | 10430 | 234 |
| 428 | 20230719 | 131400 | 3664360720 | 10440 | 10440 | 10440 | 10430 | 402 |
| 429 | 20230719 | 131300 | 3660165910 | 10440 | 10440 | 10450 | 10440 | 413 |
| 430 | 20230719 | 131200 | 3655852240 | 10440 | 10440 | 10450 | 10440 | 444 |
| 431 | 20230719 | 131100 | 3651214200 | 10440 | 10450 | 10450 | 10440 | 183 |
| 432 | 20230719 | 131000 | 3649302050 | 10450 | 10440 | 10450 | 10440 | 96 |
| 433 | 20230719 | 130900 | 3648299350 | 10440 | 10440 | 10450 | 10440 | 298 |
| 434 | 20230719 | 130800 | 3645187790 | 10440 | 10450 | 10450 | 10440 | 319 |
| 435 | 20230719 | 130700 | 3641854320 | 10450 | 10450 | 10460 | 10450 | 1046 |
| 436 | 20230719 | 130600 | 3630923610 | 10450 | 10430 | 10450 | 10430 | 1625 |
| 437 | 20230719 | 130500 | 3613954910 | 10430 | 10430 | 10430 | 10430 | 201 |
| 438 | 20230719 | 130400 | 3611858480 | 10430 | 10430 | 10430 | 10430 | 208 |
| 439 | 20230719 | 130300 | 3609689040 | 10430 | 10430 | 10430 | 10420 | 582 |
| 440 | 20230719 | 130200 | 3603621920 | 10430 | 10420 | 10430 | 10420 | 264 |
| 441 | 20230719 | 130100 | 3600870000 | 10420 | 10400 | 10420 | 10400 | 463 |
| 442 | 20230719 | 130000 | 3596049690 | 10390 | 10440 | 10450 | 10390 | 8973 |
| 443 | 20230719 | 125900 | 3502705850 | 10450 | 10450 | 10450 | 10440 | 1092 |
| 444 | 20230719 | 125800 | 3491294470 | 10450 | 10450 | 10450 | 10450 | 212 |
| 445 | 20230719 | 125700 | 3489079070 | 10450 | 10440 | 10450 | 10430 | 1364 |
| 446 | 20230719 | 125600 | 3474829440 | 10440 | 10440 | 10440 | 10440 | 417 |
| 447 | 20230719 | 125500 | 3470475960 | 10450 | 10450 | 10450 | 10440 | 253 |
| 448 | 20230719 | 125400 | 3467832370 | 10430 | 10430 | 10430 | 10420 | 1141 |
| 449 | 20230719 | 125300 | 3455941730 | 10420 | 10440 | 10440 | 10420 | 1970 |
| 450 | 20230719 | 125200 | 3435385850 | 10440 | 10440 | 10440 | 10440 | 291 |
| 451 | 20230719 | 125100 | 3432347810 | 10450 | 10460 | 10460 | 10450 | 648 |
| 452 | 20230719 | 125000 | 3425572590 | 10440 | 10450 | 10450 | 10440 | 310 |
| 453 | 20230719 | 124900 | 3422333560 | 10440 | 10440 | 10440 | 10440 | 8 |
| 454 | 20230719 | 124800 | 3422250040 | 10420 | 10440 | 10450 | 10420 | 1176 |
| 455 | 20230719 | 124700 | 3409983630 | 10440 | 10440 | 10440 | 10430 | 651 |
| 456 | 20230719 | 124600 | 3403191270 | 10440 | 10430 | 10440 | 10430 | 104 |
| 457 | 20230719 | 124500 | 3402106010 | 10440 | 10440 | 10440 | 10430 | 254 |
| 458 | 20230719 | 124400 | 3399454750 | 10440 | 10430 | 10440 | 10430 | 292 |
| 459 | 20230719 | 124300 | 3396406420 | 10440 | 10440 | 10440 | 10430 | 322 |
| 460 | 20230719 | 124200 | 3393045260 | 10440 | 10440 | 10440 | 10430 | 340 |
| 461 | 20230719 | 124100 | 3389495690 | 10440 | 10440 | 10440 | 10440 | 260 |
| 462 | 20230719 | 124000 | 3386781290 | 10440 | 10440 | 10440 | 10440 | 185 |
| 463 | 20230719 | 123900 | 3384849890 | 10440 | 10440 | 10440 | 10440 | 378 |
| 464 | 20230719 | 123800 | 3380903570 | 10450 | 10440 | 10450 | 10440 | 877 |
| 465 | 20230719 | 123700 | 3371746310 | 10450 | 10450 | 10450 | 10450 | 463 |
| 466 | 20230719 | 123600 | 3366907960 | 10460 | 10460 | 10470 | 10460 | 387 |
| 467 | 20230719 | 123500 | 3362857050 | 10460 | 10470 | 10470 | 10460 | 190 |
| 468 | 20230719 | 123400 | 3360868060 | 10470 | 10470 | 10480 | 10470 | 634 |
| 469 | 20230719 | 123300 | 3354224960 | 10470 | 10470 | 10480 | 10470 | 341 |
| 470 | 20230719 | 123200 | 3350651550 | 10470 | 10470 | 10480 | 10470 | 298 |
| 471 | 20230719 | 123100 | 3347529360 | 10470 | 10470 | 10470 | 10470 | 50 |
| 472 | 20230719 | 123000 | 3347005860 | 10470 | 10480 | 10480 | 10470 | 316 |
| 473 | 20230719 | 122900 | 3343694190 | 10480 | 10470 | 10480 | 10470 | 346 |
| 474 | 20230719 | 122800 | 3340071120 | 10480 | 10480 | 10490 | 10470 | 267 |
| 475 | 20230719 | 122700 | 3337274830 | 10480 | 10480 | 10480 | 10470 | 310 |
| 476 | 20230719 | 122600 | 3334026530 | 10480 | 10470 | 10480 | 10470 | 392 |
| 477 | 20230719 | 122500 | 3329920370 | 10470 | 10470 | 10470 | 10470 | 171 |
| 478 | 20230719 | 122400 | 3328130000 | 10470 | 10470 | 10470 | 10470 | 346 |
| 479 | 20230719 | 122300 | 3324507380 | 10470 | 10470 | 10470 | 10470 | 191 |
| 480 | 20230719 | 122200 | 3322507610 | 10460 | 10460 | 10470 | 10460 | 349 |
| 481 | 20230719 | 122100 | 3318855010 | 10470 | 10460 | 10470 | 10460 | 554 |
| 482 | 20230719 | 122000 | 3313059750 | 10460 | 10460 | 10460 | 10460 | 247 |
| 483 | 20230719 | 121900 | 3310476130 | 10470 | 10460 | 10470 | 10460 | 740 |
| 484 | 20230719 | 121800 | 3302733330 | 10470 | 10460 | 10470 | 10460 | 244 |
| 485 | 20230719 | 121700 | 3300179160 | 10460 | 10460 | 10460 | 10460 | 202 |
| 486 | 20230719 | 121600 | 3298066240 | 10460 | 10460 | 10460 | 10460 | 505 |
| 487 | 20230719 | 121500 | 3292783940 | 10470 | 10470 | 10470 | 10470 | 310 |
| 488 | 20230719 | 121400 | 3289538240 | 10460 | 10470 | 10470 | 10460 | 850 |
| 489 | 20230719 | 121300 | 3280644850 | 10470 | 10470 | 10470 | 10470 | 192 |
| 490 | 20230719 | 121200 | 3278634610 | 10460 | 10450 | 10470 | 10450 | 2478 |
| 491 | 20230719 | 121100 | 3252724640 | 10450 | 10450 | 10450 | 10450 | 334 |
| 492 | 20230719 | 121000 | 3249234340 | 10450 | 10440 | 10450 | 10440 | 273 |
| 493 | 20230719 | 120900 | 3246381570 | 10440 | 10430 | 10440 | 10430 | 145 |
| 494 | 20230719 | 120800 | 3244868330 | 10430 | 10440 | 10440 | 10420 | 447 |
| 495 | 20230719 | 120700 | 3240207780 | 10450 | 10450 | 10450 | 10450 | 302 |
| 496 | 20230719 | 120600 | 3237051880 | 10450 | 10440 | 10450 | 10440 | 302 |
| 497 | 20230719 | 120500 | 3233897080 | 10450 | 10440 | 10450 | 10440 | 251 |
| 498 | 20230719 | 120400 | 3231274210 | 10440 | 10440 | 10440 | 10440 | 180 |
| 499 | 20230719 | 120300 | 3229395010 | 10440 | 10440 | 10440 | 10440 | 192 |
| 500 | 20230719 | 120200 | 3227390530 | 10420 | 10450 | 10450 | 10420 | 600 |
| 501 | 20230719 | 120100 | 3221125630 | 10450 | 10440 | 10450 | 10440 | 51 |
| 502 | 20230719 | 120000 | 3220592690 | 10440 | 10440 | 10440 | 10440 | 399 |
| 503 | 20230719 | 115900 | 3216427130 | 10440 | 10450 | 10450 | 10440 | 202 |
| 504 | 20230719 | 115800 | 3214316330 | 10440 | 10430 | 10450 | 10430 | 1189 |
| 505 | 20230719 | 115700 | 3201895060 | 10430 | 10430 | 10430 | 10420 | 149 |
| 506 | 20230719 | 115600 | 3200341200 | 10440 | 10440 | 10440 | 10440 | 192 |
| 507 | 20230719 | 115500 | 3198336720 | 10440 | 10440 | 10440 | 10420 | 856 |
| 508 | 20230719 | 115400 | 3189408600 | 10450 | 10440 | 10450 | 10440 | 80 |
| 509 | 20230719 | 115300 | 3188572870 | 10440 | 10430 | 10440 | 10430 | 743 |
| 510 | 20230719 | 115200 | 3180820970 | 10440 | 10450 | 10450 | 10430 | 1015 |
| 511 | 20230719 | 115100 | 3170222330 | 10450 | 10450 | 10450 | 10450 | 245 |
| 512 | 20230719 | 115000 | 3167662080 | 10450 | 10440 | 10450 | 10440 | 220 |
| 513 | 20230719 | 114900 | 3165363360 | 10450 | 10450 | 10450 | 10450 | 410 |
| 514 | 20230719 | 114800 | 3161078860 | 10450 | 10450 | 10450 | 10450 | 358 |
| 515 | 20230719 | 114700 | 3157337760 | 10450 | 10450 | 10450 | 10450 | 310 |
| 516 | 20230719 | 114600 | 3154098260 | 10440 | 10450 | 10450 | 10440 | 790 |
| 517 | 20230719 | 114500 | 3145842770 | 10440 | 10430 | 10440 | 10430 | 370 |
| 518 | 20230719 | 114400 | 3141981470 | 10430 | 10440 | 10440 | 10430 | 320 |
| 519 | 20230719 | 114300 | 3138641270 | 10440 | 10440 | 10450 | 10440 | 832 |
| 520 | 20230719 | 114200 | 3129954680 | 10440 | 10440 | 10450 | 10440 | 332 |
| 521 | 20230719 | 114100 | 3126487930 | 10440 | 10440 | 10440 | 10440 | 0 |
| 522 | 20230719 | 114000 | 3126487930 | 10440 | 10420 | 10440 | 10420 | 394 |
| 523 | 20230719 | 113900 | 3122375670 | 10430 | 10410 | 10430 | 10410 | 1351 |
| 524 | 20230719 | 113800 | 3108301070 | 10410 | 10430 | 10430 | 10410 | 2891 |
| 525 | 20230719 | 113700 | 3078190420 | 10450 | 10450 | 10450 | 10450 | 191 |
| 526 | 20230719 | 113600 | 3076194470 | 10450 | 10410 | 10450 | 10410 | 532 |
| 527 | 20230719 | 113500 | 3070648670 | 10410 | 10410 | 10450 | 10410 | 389 |
| 528 | 20230719 | 113400 | 3066590390 | 10410 | 10460 | 10460 | 10400 | 1799 |
| 529 | 20230719 | 113300 | 3047827620 | 10460 | 10450 | 10460 | 10450 | 523 |
| 530 | 20230719 | 113200 | 3042359430 | 10450 | 10430 | 10450 | 10430 | 365 |
| 531 | 20230719 | 113100 | 3038549820 | 10430 | 10440 | 10440 | 10430 | 496 |
| 532 | 20230719 | 113000 | 3033373910 | 10440 | 10450 | 10450 | 10430 | 524 |
| 533 | 20230719 | 112900 | 3027901870 | 10450 | 10450 | 10450 | 10450 | 259 |
| 534 | 20230719 | 112800 | 3025195320 | 10440 | 10440 | 10440 | 10430 | 230 |
| 535 | 20230719 | 112700 | 3022794320 | 10440 | 10440 | 10440 | 10430 | 467 |
| 536 | 20230719 | 112600 | 3017919100 | 10440 | 10430 | 10440 | 10430 | 105 |
| 537 | 20230719 | 112500 | 3016823490 | 10440 | 10440 | 10440 | 10430 | 254 |
| 538 | 20230719 | 112400 | 3014171810 | 10430 | 10410 | 10430 | 10410 | 348 |
| 539 | 20230719 | 112300 | 3010545840 | 10410 | 10410 | 10410 | 10410 | 210 |
| 540 | 20230719 | 112200 | 3008359740 | 10410 | 10440 | 10440 | 10410 | 331 |
| 541 | 20230719 | 112100 | 3004905810 | 10450 | 10440 | 10450 | 10440 | 192 |
| 542 | 20230719 | 112000 | 3002901320 | 10440 | 10430 | 10440 | 10410 | 405 |
| 543 | 20230719 | 111900 | 2998676230 | 10430 | 10440 | 10440 | 10430 | 236 |
| 544 | 20230719 | 111800 | 2996214390 | 10440 | 10440 | 10440 | 10440 | 215 |
| 545 | 20230719 | 111700 | 2993969790 | 10450 | 10420 | 10450 | 10420 | 1333 |
| 546 | 20230719 | 111600 | 2980057140 | 10420 | 10400 | 10420 | 10400 | 1041 |
| 547 | 20230719 | 111500 | 2969221160 | 10400 | 10400 | 10400 | 10390 | 1802 |
| 548 | 20230719 | 111400 | 2950480440 | 10390 | 10390 | 10400 | 10390 | 803 |
| 549 | 20230719 | 111300 | 2942135350 | 10400 | 10400 | 10400 | 10400 | 242 |
| 550 | 20230719 | 111200 | 2939618550 | 10400 | 10400 | 10400 | 10390 | 857 |
| 551 | 20230719 | 111100 | 2930711890 | 10400 | 10400 | 10410 | 10400 | 1091 |
| 552 | 20230719 | 111000 | 2919365480 | 10410 | 10410 | 10410 | 10410 | 598 |
| 553 | 20230719 | 110900 | 2913140300 | 10420 | 10420 | 10420 | 10420 | 242 |
| 554 | 20230719 | 110800 | 2910618660 | 10420 | 10420 | 10420 | 10420 | 1158 |
| 555 | 20230719 | 110700 | 2898552300 | 10420 | 10410 | 10450 | 10410 | 540 |
| 556 | 20230719 | 110600 | 2892921940 | 10410 | 10410 | 10410 | 10400 | 3251 |
| 557 | 20230719 | 110500 | 2859089030 | 10410 | 10400 | 10410 | 10400 | 199 |
| 558 | 20230719 | 110400 | 2857017520 | 10410 | 10410 | 10410 | 10410 | 239 |
| 559 | 20230719 | 110300 | 2854529530 | 10410 | 10400 | 10410 | 10400 | 252 |
| 560 | 20230719 | 110200 | 2851906290 | 10400 | 10400 | 10410 | 10400 | 780 |
| 561 | 20230719 | 110100 | 2843792330 | 10400 | 10420 | 10420 | 10400 | 4054 |
| 562 | 20230719 | 110000 | 2801609250 | 10420 | 10420 | 10430 | 10410 | 762 |
| 563 | 20230719 | 105900 | 2793672080 | 10420 | 10430 | 10430 | 10420 | 331 |
| 564 | 20230719 | 105800 | 2790221150 | 10430 | 10440 | 10450 | 10430 | 286 |
| 565 | 20230719 | 105700 | 2787234820 | 10450 | 10440 | 10450 | 10440 | 196 |
| 566 | 20230719 | 105600 | 2785188540 | 10420 | 10420 | 10430 | 10420 | 194 |
| 567 | 20230719 | 105500 | 2783167030 | 10420 | 10400 | 10420 | 10400 | 2688 |
| 568 | 20230719 | 105400 | 2755186430 | 10410 | 10400 | 10410 | 10380 | 1801 |
| 569 | 20230719 | 105300 | 2736459130 | 10410 | 10410 | 10420 | 10410 | 1022 |
| 570 | 20230719 | 105200 | 2725820090 | 10410 | 10410 | 10410 | 10410 | 542 |
| 571 | 20230719 | 105100 | 2720177870 | 10410 | 10410 | 10410 | 10410 | 254 |
| 572 | 20230719 | 105000 | 2717533730 | 10400 | 10410 | 10410 | 10400 | 407 |
| 573 | 20230719 | 104900 | 2713297530 | 10410 | 10390 | 10410 | 10380 | 2944 |
| 574 | 20230719 | 104800 | 2682714520 | 10390 | 10400 | 10410 | 10390 | 5118 |
| 575 | 20230719 | 104700 | 2629509100 | 10410 | 10420 | 10420 | 10400 | 4591 |
| 576 | 20230719 | 104600 | 2581718330 | 10420 | 10420 | 10420 | 10420 | 4190 |
| 577 | 20230719 | 104500 | 2538058530 | 10420 | 10430 | 10430 | 10410 | 3069 |
| 578 | 20230719 | 104400 | 2506077590 | 10430 | 10450 | 10450 | 10430 | 5189 |
| 579 | 20230719 | 104300 | 2451880240 | 10470 | 10470 | 10470 | 10450 | 2708 |
| 580 | 20230719 | 104200 | 2423541270 | 10480 | 10480 | 10480 | 10470 | 487 |
| 581 | 20230719 | 104100 | 2418438760 | 10480 | 10490 | 10490 | 10470 | 939 |
| 582 | 20230719 | 104000 | 2408596140 | 10480 | 10490 | 10490 | 10480 | 132 |
| 583 | 20230719 | 103900 | 2407211570 | 10500 | 10500 | 10500 | 10490 | 419 |
| 584 | 20230719 | 103800 | 2402812870 | 10500 | 10490 | 10500 | 10490 | 409 |
| 585 | 20230719 | 103700 | 2398520360 | 10510 | 10490 | 10510 | 10490 | 342 |
| 586 | 20230719 | 103600 | 2394928930 | 10500 | 10500 | 10510 | 10500 | 1405 |
| 587 | 20230719 | 103500 | 2380174080 | 10500 | 10510 | 10510 | 10500 | 567 |
| 588 | 20230719 | 103400 | 2374217720 | 10500 | 10500 | 10510 | 10500 | 980 |
| 589 | 20230719 | 103300 | 2363927670 | 10510 | 10490 | 10520 | 10490 | 3020 |
| 590 | 20230719 | 103200 | 2332214520 | 10490 | 10500 | 10500 | 10490 | 712 |
| 591 | 20230719 | 103100 | 2324739400 | 10500 | 10480 | 10500 | 10480 | 3312 |
| 592 | 20230719 | 103000 | 2290023400 | 10480 | 10480 | 10500 | 10480 | 3355 |
| 593 | 20230719 | 102900 | 2254856660 | 10480 | 10470 | 10500 | 10470 | 7799 |
| 594 | 20230719 | 102800 | 2173128240 | 10470 | 10490 | 10490 | 10470 | 15056 |
| 595 | 20230719 | 102700 | 2015339340 | 10480 | 10470 | 10480 | 10470 | 580 |
| 596 | 20230719 | 102600 | 2009263000 | 10480 | 10490 | 10490 | 10480 | 372 |
| 597 | 20230719 | 102500 | 2005361980 | 10490 | 10490 | 10500 | 10490 | 189 |
| 598 | 20230719 | 102400 | 2003379360 | 10490 | 10510 | 10510 | 10480 | 7156 |
| 599 | 20230719 | 102300 | 1928238160 | 10510 | 10530 | 10530 | 10510 | 1665 |
| 600 | 20230719 | 102200 | 1910716820 | 10530 | 10540 | 10560 | 10520 | 6837 |
| 601 | 20230719 | 102100 | 1838714330 | 10550 | 10530 | 10550 | 10530 | 1825 |
| 602 | 20230719 | 102000 | 1819485450 | 10530 | 10530 | 10540 | 10530 | 1040 |
| 603 | 20230719 | 101900 | 1808532330 | 10530 | 10540 | 10540 | 10510 | 1521 |
| 604 | 20230719 | 101800 | 1792519670 | 10540 | 10540 | 10550 | 10540 | 690 |
| 605 | 20230719 | 101700 | 1785244430 | 10540 | 10530 | 10540 | 10530 | 3035 |
| 606 | 20230719 | 101600 | 1753266420 | 10530 | 10540 | 10540 | 10520 | 4379 |
| 607 | 20230719 | 101500 | 1707130120 | 10560 | 10530 | 10560 | 10510 | 10297 |
| 608 | 20230719 | 101400 | 1598629680 | 10530 | 10530 | 10560 | 10530 | 11288 |
| 609 | 20230719 | 101300 | 1479674580 | 10530 | 10460 | 10530 | 10460 | 15607 |
| 610 | 20230719 | 101200 | 1315868670 | 10450 | 10460 | 10460 | 10450 | 1956 |
| 611 | 20230719 | 101100 | 1295419010 | 10460 | 10460 | 10460 | 10460 | 824 |
| 612 | 20230719 | 101000 | 1286799970 | 10450 | 10460 | 10460 | 10450 | 730 |
| 613 | 20230719 | 100900 | 1279169560 | 10450 | 10420 | 10470 | 10420 | 5386 |
| 614 | 20230719 | 100800 | 1222969770 | 10410 | 10410 | 10410 | 10400 | 3172 |
| 615 | 20230719 | 100700 | 1189950830 | 10410 | 10400 | 10410 | 10400 | 1237 |
| 616 | 20230719 | 100600 | 1177084110 | 10400 | 10390 | 10400 | 10390 | 1684 |
| 617 | 20230719 | 100500 | 1159584910 | 10390 | 10400 | 10410 | 10390 | 695 |
| 618 | 20230719 | 100400 | 1152358950 | 10400 | 10370 | 10400 | 10370 | 6927 |
| 619 | 20230719 | 100300 | 1080372480 | 10370 | 10340 | 10370 | 10340 | 2287 |
| 620 | 20230719 | 100200 | 1056676550 | 10340 | 10340 | 10340 | 10310 | 5456 |
| 621 | 20230719 | 100100 | 1000410960 | 10340 | 10320 | 10340 | 10310 | 2382 |
| 622 | 20230719 | 100000 | 975837070 | 10330 | 10330 | 10340 | 10330 | 358 |
| 623 | 20230719 | 095900 | 972136120 | 10340 | 10330 | 10340 | 10320 | 419 |
| 624 | 20230719 | 095800 | 967807730 | 10350 | 10280 | 10350 | 10280 | 1217 |
| 625 | 20230719 | 095700 | 955272750 | 10290 | 10310 | 10320 | 10290 | 1186 |
| 626 | 20230719 | 095600 | 943039280 | 10300 | 10300 | 10300 | 10280 | 1708 |
| 627 | 20230719 | 095500 | 925470040 | 10300 | 10300 | 10300 | 10300 | 7 |
| 628 | 20230719 | 095400 | 925397940 | 10280 | 10280 | 10280 | 10280 | 713 |
| 629 | 20230719 | 095300 | 918068300 | 10280 | 10280 | 10280 | 10270 | 355 |
| 630 | 20230719 | 095200 | 914419480 | 10260 | 10240 | 10260 | 10240 | 2250 |
| 631 | 20230719 | 095100 | 891356070 | 10240 | 10240 | 10240 | 10220 | 619 |
| 632 | 20230719 | 095000 | 885023800 | 10240 | 10230 | 10250 | 10230 | 508 |
| 633 | 20230719 | 094900 | 879822020 | 10220 | 10260 | 10260 | 10220 | 5715 |
| 634 | 20230719 | 094800 | 821274320 | 10270 | 10260 | 10270 | 10260 | 294 |
| 635 | 20230719 | 094700 | 818257840 | 10260 | 10280 | 10280 | 10260 | 8996 |
| 636 | 20230719 | 094600 | 725872800 | 10270 | 10290 | 10320 | 10270 | 3172 |
| 637 | 20230719 | 094500 | 693282550 | 10320 | 10320 | 10320 | 10280 | 448 |
| 638 | 20230719 | 094400 | 688677030 | 10280 | 10320 | 10320 | 10280 | 2781 |
| 639 | 20230719 | 094300 | 660047140 | 10320 | 10320 | 10320 | 10310 | 669 |
| 640 | 20230719 | 094200 | 653149700 | 10310 | 10330 | 10330 | 10310 | 15 |
| 641 | 20230719 | 094100 | 652994960 | 10310 | 10330 | 10330 | 10310 | 294 |
| 642 | 20230719 | 094000 | 649963740 | 10310 | 10320 | 10330 | 10310 | 2598 |
| 643 | 20230719 | 093900 | 623169830 | 10340 | 10330 | 10340 | 10320 | 554 |
| 644 | 20230719 | 093800 | 617447000 | 10340 | 10360 | 10360 | 10330 | 3174 |
| 645 | 20230719 | 093700 | 584624680 | 10370 | 10380 | 10390 | 10370 | 76 |
| 646 | 20230719 | 093600 | 583836520 | 10390 | 10350 | 10390 | 10350 | 467 |
| 647 | 20230719 | 093500 | 579001750 | 10350 | 10330 | 10350 | 10330 | 2863 |
| 648 | 20230719 | 093400 | 549400940 | 10340 | 10340 | 10350 | 10340 | 911 |
| 649 | 20230719 | 093300 | 539978930 | 10340 | 10340 | 10340 | 10330 | 115 |
| 650 | 20230719 | 093200 | 538790330 | 10340 | 10340 | 10340 | 10340 | 158 |
| 651 | 20230719 | 093100 | 537156610 | 10340 | 10340 | 10340 | 10330 | 97 |
| 652 | 20230719 | 093000 | 536154530 | 10350 | 10350 | 10350 | 10320 | 691 |
| 653 | 20230719 | 092900 | 529007710 | 10350 | 10350 | 10350 | 10350 | 106 |
| 654 | 20230719 | 092800 | 527910610 | 10350 | 10350 | 10350 | 10330 | 2174 |
| 655 | 20230719 | 092700 | 505411710 | 10330 | 10350 | 10350 | 10330 | 216 |
| 656 | 20230719 | 092600 | 503180240 | 10340 | 10330 | 10340 | 10330 | 298 |
| 657 | 20230719 | 092500 | 500100890 | 10310 | 10330 | 10330 | 10310 | 3076 |
| 658 | 20230719 | 092400 | 468370510 | 10340 | 10370 | 10370 | 10340 | 1173 |
| 659 | 20230719 | 092300 | 456220860 | 10370 | 10370 | 10370 | 10370 | 39 |
| 660 | 20230719 | 092200 | 455816430 | 10370 | 10370 | 10370 | 10360 | 1779 |
| 661 | 20230719 | 092100 | 437380910 | 10370 | 10360 | 10370 | 10350 | 58 |
| 662 | 20230719 | 092000 | 436780400 | 10370 | 10370 | 10370 | 10370 | 47 |
| 663 | 20230719 | 091900 | 436293010 | 10370 | 10360 | 10370 | 10350 | 1113 |
| 664 | 20230719 | 091800 | 424762390 | 10360 | 10380 | 10380 | 10340 | 3647 |
| 665 | 20230719 | 091700 | 387004190 | 10380 | 10390 | 10390 | 10370 | 1426 |
| 666 | 20230719 | 091600 | 372205450 | 10390 | 10390 | 10400 | 10390 | 2445 |
| 667 | 20230719 | 091500 | 346781370 | 10390 | 10390 | 10390 | 10390 | 2 |
| 668 | 20230719 | 091400 | 346760590 | 10390 | 10380 | 10390 | 10360 | 961 |
| 669 | 20230719 | 091300 | 336798600 | 10380 | 10370 | 10380 | 10360 | 572 |
| 670 | 20230719 | 091200 | 330870520 | 10380 | 10380 | 10380 | 10370 | 3188 |
| 671 | 20230719 | 091100 | 297800570 | 10380 | 10380 | 10390 | 10380 | 535 |
| 672 | 20230719 | 091000 | 292247260 | 10380 | 10390 | 10400 | 10370 | 3007 |
| 673 | 20230719 | 090900 | 261035480 | 10400 | 10400 | 10400 | 10390 | 1279 |
| 674 | 20230719 | 090800 | 247745690 | 10430 | 10400 | 10430 | 10400 | 1263 |
| 675 | 20230719 | 090700 | 234600250 | 10400 | 10420 | 10420 | 10400 | 1144 |
| 676 | 20230719 | 090600 | 222701670 | 10420 | 10420 | 10420 | 10420 | 19 |
| 677 | 20230719 | 090500 | 222503690 | 10420 | 10390 | 10420 | 10380 | 2211 |
| 678 | 20230719 | 090400 | 199522910 | 10390 | 10360 | 10390 | 10360 | 429 |
| 679 | 20230719 | 090300 | 195073610 | 10360 | 10380 | 10390 | 10360 | 2834 |
| 680 | 20230719 | 090200 | 165689480 | 10400 | 10400 | 10400 | 10390 | 1606 |
| 681 | 20230719 | 090100 | 148992130 | 10400 | 10380 | 10400 | 10380 | 3786 |
| 682 | 20230719 | 090000 | 109640620 | 10390 | 10390 | 10400 | 10340 | 10557 |