39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 3 | 20230810 | 200500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20230810 | 200400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20230810 | 200300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20230810 | 200200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20230810 | 200100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20230810 | 200000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20230810 | 195900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20230810 | 195800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20230810 | 195700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20230810 | 195600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20230810 | 195500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20230810 | 195400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20230810 | 195300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20230810 | 195200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20230810 | 195100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20230810 | 195000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20230810 | 194900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20230810 | 194800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20230810 | 194700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20230810 | 194600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20230810 | 194500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20230810 | 194400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20230810 | 194300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20230810 | 194200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20230810 | 194100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20230810 | 194000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20230810 | 193900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20230810 | 193800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20230810 | 193700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20230810 | 193600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 33 | 20230810 | 193500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20230810 | 193400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20230810 | 193300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20230810 | 193200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20230810 | 193100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20230810 | 193000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20230810 | 192900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20230810 | 192800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20230810 | 192700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20230810 | 192600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20230810 | 192500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20230810 | 192400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20230810 | 192300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20230810 | 192200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20230810 | 192100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20230810 | 192000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20230810 | 191900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20230810 | 191800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20230810 | 191700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20230810 | 191600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20230810 | 191500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20230810 | 191400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20230810 | 191300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20230810 | 191200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20230810 | 191100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20230810 | 191000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20230810 | 190900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20230810 | 190800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20230810 | 190700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20230810 | 190600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 63 | 20230810 | 190500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20230810 | 190400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20230810 | 190300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20230810 | 190200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20230810 | 190100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20230810 | 190000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20230810 | 185900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20230810 | 185800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20230810 | 185700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20230810 | 185600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20230810 | 185500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20230810 | 185400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20230810 | 185300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20230810 | 185200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20230810 | 185100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20230810 | 185000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20230810 | 184900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20230810 | 184800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20230810 | 184700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20230810 | 184600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20230810 | 184500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20230810 | 184400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20230810 | 184300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20230810 | 184200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20230810 | 184100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20230810 | 184000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20230810 | 183900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20230810 | 183800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20230810 | 183700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20230810 | 183600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 93 | 20230810 | 183500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20230810 | 183400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20230810 | 183300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20230810 | 183200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20230810 | 183100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20230810 | 183000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20230810 | 182900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20230810 | 182800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20230810 | 182700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20230810 | 182600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20230810 | 182500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20230810 | 182400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20230810 | 182300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20230810 | 182200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20230810 | 182100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20230810 | 182000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20230810 | 181900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20230810 | 181800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20230810 | 181700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20230810 | 181600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20230810 | 181500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20230810 | 181400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20230810 | 181300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20230810 | 181200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20230810 | 181100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20230810 | 181000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20230810 | 180900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20230810 | 180800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20230810 | 180700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20230810 | 180600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 123 | 20230810 | 180500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20230810 | 180400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20230810 | 180300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20230810 | 180200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20230810 | 180100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20230810 | 180000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20230810 | 175900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20230810 | 175800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20230810 | 175700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20230810 | 175600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20230810 | 175500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20230810 | 175400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20230810 | 175300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20230810 | 175200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20230810 | 175100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20230810 | 175000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20230810 | 174900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20230810 | 174800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20230810 | 174700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20230810 | 174600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20230810 | 174500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20230810 | 174400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20230810 | 174300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20230810 | 174200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20230810 | 174100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20230810 | 174000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20230810 | 173900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20230810 | 173800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20230810 | 173700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20230810 | 173600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 153 | 20230810 | 173500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20230810 | 173400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20230810 | 173300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20230810 | 173200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20230810 | 173100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20230810 | 173000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20230810 | 172900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20230810 | 172800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20230810 | 172700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20230810 | 172600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20230810 | 172500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20230810 | 172400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20230810 | 172300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20230810 | 172200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20230810 | 172100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20230810 | 172000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20230810 | 171900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20230810 | 171800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20230810 | 171700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20230810 | 171600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20230810 | 171500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20230810 | 171400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20230810 | 171300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20230810 | 171200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20230810 | 171100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20230810 | 171000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20230810 | 170900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20230810 | 170800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20230810 | 170700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20230810 | 170600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 183 | 20230810 | 170500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20230810 | 170400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20230810 | 170300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20230810 | 170200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20230810 | 170100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20230810 | 170000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20230810 | 165900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20230810 | 165800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20230810 | 165700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20230810 | 165600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20230810 | 165500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20230810 | 165400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20230810 | 165300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20230810 | 165200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20230810 | 165100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20230810 | 165000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20230810 | 164900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20230810 | 164800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20230810 | 164700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20230810 | 164600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20230810 | 164500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20230810 | 164400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20230810 | 164300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20230810 | 164200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20230810 | 164100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20230810 | 164000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20230810 | 163900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20230810 | 163800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20230810 | 163700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20230810 | 163600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 213 | 20230810 | 163500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20230810 | 163400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20230810 | 163300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20230810 | 163200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20230810 | 163100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20230810 | 163000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20230810 | 162900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20230810 | 162800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20230810 | 162700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20230810 | 162600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20230810 | 162500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20230810 | 162400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20230810 | 162300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20230810 | 162200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20230810 | 162100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20230810 | 162000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20230810 | 161900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20230810 | 161800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20230810 | 161700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20230810 | 161600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20230810 | 161500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20230810 | 161400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20230810 | 161300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20230810 | 161200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20230810 | 161100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20230810 | 161000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20230810 | 160900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20230810 | 160800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20230810 | 160700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20230810 | 160600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 243 | 20230810 | 160500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20230810 | 160400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 245 | 20230810 | 160300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 246 | 20230810 | 160200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 247 | 20230810 | 160100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 248 | 20230810 | 160000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 249 | 20230810 | 155900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 250 | 20230810 | 155800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 251 | 20230810 | 155700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 252 | 20230810 | 155600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 253 | 20230810 | 155500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 254 | 20230810 | 155400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20230810 | 155300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20230810 | 155200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20230810 | 155100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20230810 | 155000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20230810 | 154900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20230810 | 154800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20230810 | 154700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20230810 | 154600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 263 | 20230810 | 154500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 264 | 20230810 | 154400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 265 | 20230810 | 154300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 266 | 20230810 | 154200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 267 | 20230810 | 154100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 268 | 20230810 | 154000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 269 | 20230810 | 153900 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 270 | 20230810 | 153800 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 271 | 20230810 | 153700 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 272 | 20230810 | 153600 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 273 | 20230810 | 153500 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 274 | 20230810 | 153400 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 275 | 20230810 | 153300 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 276 | 20230810 | 153200 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 277 | 20230810 | 153100 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 278 | 20230810 | 153000 | 117512929000 | 123800 | 123800 | 123800 | 123800 | 19391 |
| 279 | 20230810 | 152900 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 280 | 20230810 | 152800 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 281 | 20230810 | 152700 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 282 | 20230810 | 152600 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 283 | 20230810 | 152500 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 284 | 20230810 | 152400 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 285 | 20230810 | 152300 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 286 | 20230810 | 152200 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 287 | 20230810 | 152100 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 288 | 20230810 | 152000 | 115112323200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 289 | 20230810 | 151900 | 115112323200 | 122600 | 123200 | 123300 | 122300 | 2293 |
| 290 | 20230810 | 151800 | 114830803400 | 123200 | 123300 | 123600 | 122500 | 3533 |
| 291 | 20230810 | 151700 | 114395770800 | 123400 | 123500 | 123600 | 123000 | 2688 |
| 292 | 20230810 | 151600 | 114064529100 | 123500 | 123700 | 123900 | 123500 | 7280 |
| 293 | 20230810 | 151500 | 113163601300 | 123700 | 123500 | 123900 | 123400 | 6691 |
| 294 | 20230810 | 151400 | 112335567400 | 123400 | 123200 | 123400 | 123000 | 3404 |
| 295 | 20230810 | 151300 | 111916192200 | 123100 | 122800 | 123300 | 122800 | 2703 |
| 296 | 20230810 | 151200 | 111583532100 | 122800 | 122800 | 123000 | 122600 | 2380 |
| 297 | 20230810 | 151100 | 111291158400 | 122800 | 122900 | 123000 | 122200 | 3142 |
| 298 | 20230810 | 151000 | 110906481900 | 122600 | 123400 | 123900 | 122500 | 3451 |
| 299 | 20230810 | 150900 | 110481700600 | 123300 | 123900 | 124200 | 123300 | 3931 |
| 300 | 20230810 | 150800 | 109994470100 | 123900 | 123500 | 124000 | 123500 | 2737 |
| 301 | 20230810 | 150700 | 109655664000 | 123500 | 123200 | 123700 | 123200 | 2300 |
| 302 | 20230810 | 150600 | 109371548400 | 123200 | 123000 | 123600 | 122800 | 3322 |
| 303 | 20230810 | 150500 | 108962578300 | 122900 | 123200 | 123800 | 122900 | 3596 |
| 304 | 20230810 | 150400 | 108519334100 | 123100 | 124200 | 124300 | 123100 | 5026 |
| 305 | 20230810 | 150300 | 107897378900 | 124300 | 124000 | 124400 | 123900 | 6737 |
| 306 | 20230810 | 150200 | 107061154600 | 124000 | 123400 | 124000 | 123400 | 6262 |
| 307 | 20230810 | 150100 | 106285884200 | 123400 | 123000 | 123500 | 123000 | 4101 |
| 308 | 20230810 | 150000 | 105780267200 | 123100 | 122900 | 123300 | 122800 | 5346 |
| 309 | 20230810 | 145900 | 105122583900 | 122900 | 122800 | 123000 | 122800 | 3120 |
| 310 | 20230810 | 145800 | 104739176300 | 122900 | 122100 | 123000 | 122100 | 6869 |
| 311 | 20230810 | 145700 | 103897494300 | 122200 | 122000 | 122200 | 121800 | 2859 |
| 312 | 20230810 | 145600 | 103548590400 | 122000 | 121900 | 122100 | 121800 | 2711 |
| 313 | 20230810 | 145500 | 103217961600 | 121900 | 121800 | 122100 | 121800 | 2673 |
| 314 | 20230810 | 145400 | 102891865700 | 121900 | 121900 | 122100 | 121800 | 2200 |
| 315 | 20230810 | 145300 | 102623638000 | 121900 | 121800 | 122100 | 121800 | 2436 |
| 316 | 20230810 | 145200 | 102326540300 | 121800 | 121900 | 122000 | 121700 | 3282 |
| 317 | 20230810 | 145100 | 101926370100 | 121900 | 121000 | 122000 | 120800 | 4003 |
| 318 | 20230810 | 145000 | 101439762400 | 121000 | 121400 | 121400 | 120600 | 2545 |
| 319 | 20230810 | 144900 | 101131814900 | 121300 | 121500 | 121600 | 121300 | 1931 |
| 320 | 20230810 | 144800 | 100897311700 | 121500 | 121700 | 121700 | 121400 | 2168 |
| 321 | 20230810 | 144700 | 100633819600 | 121700 | 121500 | 121800 | 121300 | 2383 |
| 322 | 20230810 | 144600 | 100344145100 | 121600 | 121600 | 121800 | 121200 | 3982 |
| 323 | 20230810 | 144500 | 99859965500 | 121500 | 120800 | 121800 | 120500 | 5299 |
| 324 | 20230810 | 144400 | 99217510000 | 120800 | 120600 | 121000 | 120300 | 1618 |
| 325 | 20230810 | 144300 | 99022148100 | 120700 | 120800 | 121100 | 120500 | 1622 |
| 326 | 20230810 | 144200 | 98826201900 | 120700 | 120900 | 121100 | 120700 | 1868 |
| 327 | 20230810 | 144100 | 98600497400 | 120900 | 121100 | 121300 | 120900 | 1918 |
| 328 | 20230810 | 144000 | 98368199500 | 121200 | 121700 | 121700 | 120700 | 3746 |
| 329 | 20230810 | 143900 | 97914352300 | 121600 | 120900 | 121600 | 120900 | 3139 |
| 330 | 20230810 | 143800 | 97533428900 | 120900 | 120700 | 121000 | 120200 | 1895 |
| 331 | 20230810 | 143700 | 97304674800 | 120800 | 120200 | 121400 | 120200 | 3226 |
| 332 | 20230810 | 143600 | 96914772500 | 120200 | 119900 | 120200 | 119500 | 4450 |
| 333 | 20230810 | 143500 | 96380983300 | 119800 | 119400 | 120000 | 119400 | 2908 |
| 334 | 20230810 | 143400 | 96032591800 | 119400 | 119600 | 119900 | 119000 | 4841 |
| 335 | 20230810 | 143300 | 95454632100 | 119700 | 120700 | 120700 | 119500 | 4530 |
| 336 | 20230810 | 143200 | 94911072800 | 120500 | 122400 | 122500 | 120400 | 5941 |
| 337 | 20230810 | 143100 | 94191074500 | 122200 | 122800 | 122800 | 122000 | 2601 |
| 338 | 20230810 | 143000 | 93872610500 | 122900 | 122100 | 122900 | 122000 | 2949 |
| 339 | 20230810 | 142900 | 93510841400 | 122100 | 122000 | 122300 | 121900 | 4071 |
| 340 | 20230810 | 142800 | 93014070600 | 122100 | 122700 | 122900 | 121900 | 4291 |
| 341 | 20230810 | 142700 | 92488796900 | 122700 | 122700 | 123000 | 122500 | 2602 |
| 342 | 20230810 | 142600 | 92169401100 | 122700 | 123000 | 123200 | 122500 | 3069 |
| 343 | 20230810 | 142500 | 91792536700 | 123000 | 122700 | 123000 | 122600 | 3195 |
| 344 | 20230810 | 142400 | 91399861900 | 122700 | 122300 | 123100 | 122300 | 5167 |
| 345 | 20230810 | 142300 | 90766130200 | 122300 | 124300 | 124400 | 122000 | 10856 |
| 346 | 20230810 | 142200 | 89425427700 | 124300 | 124000 | 124400 | 123100 | 19456 |
| 347 | 20230810 | 142100 | 87015269500 | 123900 | 121900 | 124000 | 121900 | 22589 |
| 348 | 20230810 | 142000 | 84237681500 | 122000 | 121200 | 122000 | 121000 | 8398 |
| 349 | 20230810 | 141900 | 83216106500 | 121100 | 120800 | 121200 | 120700 | 3038 |
| 350 | 20230810 | 141800 | 82848576900 | 120800 | 120800 | 121200 | 120700 | 4673 |
| 351 | 20230810 | 141700 | 82283109100 | 120900 | 120600 | 121000 | 120500 | 3421 |
| 352 | 20230810 | 141600 | 81870000200 | 120700 | 120400 | 120800 | 120200 | 3174 |
| 353 | 20230810 | 141500 | 81487517500 | 120500 | 120300 | 120500 | 120200 | 1561 |
| 354 | 20230810 | 141400 | 81299650500 | 120300 | 120000 | 120700 | 120000 | 5008 |
| 355 | 20230810 | 141300 | 80697629600 | 120000 | 119600 | 120100 | 118900 | 4967 |
| 356 | 20230810 | 141200 | 80103273700 | 119600 | 119500 | 120000 | 119500 | 3927 |
| 357 | 20230810 | 141100 | 79633497600 | 119500 | 119600 | 120100 | 119200 | 3741 |
| 358 | 20230810 | 141000 | 79185534000 | 119600 | 120400 | 120500 | 119500 | 4278 |
| 359 | 20230810 | 140900 | 78672206700 | 120500 | 120400 | 120600 | 120200 | 2035 |
| 360 | 20230810 | 140800 | 78427193500 | 120500 | 120500 | 120900 | 120300 | 2581 |
| 361 | 20230810 | 140700 | 78116003600 | 120500 | 121100 | 121300 | 120300 | 2975 |
| 362 | 20230810 | 140600 | 77756540600 | 121200 | 120900 | 121500 | 120500 | 4355 |
| 363 | 20230810 | 140500 | 77228971100 | 120900 | 120700 | 121000 | 120700 | 2003 |
| 364 | 20230810 | 140400 | 76986894700 | 120700 | 120600 | 121000 | 120600 | 1929 |
| 365 | 20230810 | 140300 | 76753815300 | 120600 | 120900 | 121500 | 120600 | 5805 |
| 366 | 20230810 | 140200 | 76050667000 | 120900 | 120100 | 121100 | 119800 | 5403 |
| 367 | 20230810 | 140100 | 75400239500 | 120000 | 119300 | 120100 | 119200 | 3425 |
| 368 | 20230810 | 140000 | 74990053500 | 119300 | 119800 | 120300 | 119300 | 5832 |
| 369 | 20230810 | 135900 | 74291392800 | 119900 | 119100 | 120000 | 119100 | 4933 |
| 370 | 20230810 | 135800 | 73702052100 | 119300 | 119600 | 120000 | 118700 | 8296 |
| 371 | 20230810 | 135700 | 72712072900 | 119600 | 121200 | 121600 | 119600 | 8999 |
| 372 | 20230810 | 135600 | 71626875300 | 121200 | 121200 | 122300 | 120900 | 9393 |
| 373 | 20230810 | 135500 | 70483775800 | 121200 | 121100 | 121400 | 120600 | 5262 |
| 374 | 20230810 | 135400 | 69846671700 | 121100 | 120600 | 121500 | 120200 | 7051 |
| 375 | 20230810 | 135300 | 68994510500 | 120700 | 121800 | 121900 | 120300 | 9156 |
| 376 | 20230810 | 135200 | 67887221200 | 121900 | 121700 | 122700 | 121600 | 9559 |
| 377 | 20230810 | 135100 | 66718991300 | 121900 | 123800 | 124500 | 121300 | 27035 |
| 378 | 20230810 | 135000 | 63395048500 | 123800 | 122100 | 124200 | 122000 | 24013 |
| 379 | 20230810 | 134900 | 60440663000 | 122000 | 120100 | 123000 | 120000 | 33311 |
| 380 | 20230810 | 134800 | 56387502800 | 120000 | 118900 | 120400 | 118900 | 15688 |
| 381 | 20230810 | 134700 | 54505985500 | 118900 | 118800 | 119300 | 118300 | 5794 |
| 382 | 20230810 | 134600 | 53817660700 | 118800 | 118900 | 119300 | 118300 | 6537 |
| 383 | 20230810 | 134500 | 53041658500 | 119000 | 119700 | 120700 | 118600 | 17303 |
| 384 | 20230810 | 134400 | 50968738900 | 119600 | 121900 | 122000 | 119200 | 19153 |
| 385 | 20230810 | 134300 | 48663605600 | 121900 | 118600 | 122000 | 118400 | 39861 |
| 386 | 20230810 | 134200 | 43877890500 | 118600 | 117700 | 118900 | 116300 | 20760 |
| 387 | 20230810 | 134100 | 41434952000 | 117600 | 119000 | 119200 | 117600 | 19425 |
| 388 | 20230810 | 134000 | 39125252100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 389 | 20230810 | 133900 | 39125252100 | 118000 | 116700 | 118000 | 115600 | 24813 |
| 390 | 20230810 | 133800 | 36226621400 | 116900 | 113600 | 117000 | 113600 | 31257 |
| 391 | 20230810 | 133700 | 32642855800 | 113700 | 112800 | 113700 | 112300 | 8498 |
| 392 | 20230810 | 133600 | 31681549900 | 113000 | 112300 | 113800 | 111600 | 8843 |
| 393 | 20230810 | 133500 | 30683785800 | 113600 | 110700 | 113600 | 110300 | 4661 |
| 394 | 20230810 | 133400 | 30160165500 | 110600 | 110700 | 110900 | 110600 | 319 |
| 395 | 20230810 | 133300 | 30124835400 | 110700 | 110500 | 110800 | 110500 | 290 |
| 396 | 20230810 | 133200 | 30092738700 | 110500 | 110700 | 110800 | 110500 | 268 |
| 397 | 20230810 | 133100 | 30063104500 | 110600 | 110400 | 110800 | 110300 | 247 |
| 398 | 20230810 | 133000 | 30035810600 | 110300 | 110800 | 110800 | 110300 | 322 |
| 399 | 20230810 | 132900 | 30000223600 | 110700 | 110700 | 110800 | 110400 | 520 |
| 400 | 20230810 | 132800 | 29942705800 | 110600 | 110700 | 110800 | 110600 | 334 |
| 401 | 20230810 | 132700 | 29905749100 | 110700 | 110600 | 111100 | 110500 | 456 |
| 402 | 20230810 | 132600 | 29855240800 | 110600 | 111000 | 111100 | 110600 | 640 |
| 403 | 20230810 | 132500 | 29784255300 | 111000 | 110900 | 111200 | 110900 | 381 |
| 404 | 20230810 | 132400 | 29741953900 | 111000 | 110600 | 111400 | 110600 | 404 |
| 405 | 20230810 | 132300 | 29697112900 | 110700 | 110300 | 110900 | 110300 | 311 |
| 406 | 20230810 | 132200 | 29662686200 | 110400 | 110300 | 110800 | 110200 | 554 |
| 407 | 20230810 | 132100 | 29601467400 | 110300 | 110300 | 110400 | 110100 | 615 |
| 408 | 20230810 | 132000 | 29533644400 | 110400 | 110000 | 110500 | 110000 | 603 |
| 409 | 20230810 | 131900 | 29467171500 | 110000 | 110000 | 110400 | 109900 | 614 |
| 410 | 20230810 | 131800 | 29399529900 | 109900 | 109800 | 110300 | 109700 | 924 |
| 411 | 20230810 | 131700 | 29297943200 | 109800 | 110400 | 110500 | 109600 | 1259 |
| 412 | 20230810 | 131600 | 29159385300 | 110400 | 110500 | 110800 | 110300 | 221 |
| 413 | 20230810 | 131500 | 29134977300 | 110500 | 111000 | 111100 | 110500 | 571 |
| 414 | 20230810 | 131400 | 29071616800 | 111000 | 111500 | 111600 | 111000 | 539 |
| 415 | 20230810 | 131300 | 29011585900 | 111600 | 111800 | 111900 | 111600 | 709 |
| 416 | 20230810 | 131200 | 28932352200 | 111800 | 111900 | 112000 | 111800 | 413 |
| 417 | 20230810 | 131100 | 28886151100 | 111900 | 111800 | 112000 | 111800 | 388 |
| 418 | 20230810 | 131000 | 28842733100 | 111800 | 112000 | 112000 | 111800 | 199 |
| 419 | 20230810 | 130900 | 28820471600 | 112000 | 112100 | 112200 | 111800 | 533 |
| 420 | 20230810 | 130800 | 28760817600 | 112100 | 112100 | 112200 | 112000 | 355 |
| 421 | 20230810 | 130700 | 28721001400 | 112000 | 111800 | 112200 | 111800 | 511 |
| 422 | 20230810 | 130600 | 28663789000 | 111800 | 112200 | 112200 | 111800 | 479 |
| 423 | 20230810 | 130500 | 28610157900 | 112200 | 112000 | 112300 | 111800 | 484 |
| 424 | 20230810 | 130400 | 28555942100 | 111800 | 112900 | 113000 | 111700 | 2228 |
| 425 | 20230810 | 130300 | 28304986900 | 112900 | 113000 | 113100 | 112900 | 500 |
| 426 | 20230810 | 130200 | 28248500800 | 113100 | 113400 | 113500 | 113000 | 733 |
| 427 | 20230810 | 130100 | 28165505700 | 113500 | 113400 | 113500 | 113300 | 757 |
| 428 | 20230810 | 130000 | 28079656400 | 113300 | 113100 | 113300 | 113100 | 730 |
| 429 | 20230810 | 125900 | 27997023500 | 113100 | 113500 | 113600 | 113000 | 950 |
| 430 | 20230810 | 125800 | 27889334200 | 113600 | 113700 | 113800 | 113500 | 760 |
| 431 | 20230810 | 125700 | 27802960300 | 113700 | 113800 | 113800 | 113700 | 802 |
| 432 | 20230810 | 125600 | 27711718400 | 113800 | 113600 | 113800 | 113500 | 805 |
| 433 | 20230810 | 125500 | 27620253300 | 113600 | 113800 | 114000 | 113500 | 970 |
| 434 | 20230810 | 125400 | 27509841000 | 113900 | 113800 | 114000 | 113800 | 1578 |
| 435 | 20230810 | 125300 | 27330133300 | 113800 | 113700 | 114000 | 113700 | 2837 |
| 436 | 20230810 | 125200 | 27007043200 | 113800 | 113300 | 113800 | 113200 | 3896 |
| 437 | 20230810 | 125100 | 26564742100 | 113200 | 113000 | 113300 | 113000 | 677 |
| 438 | 20230810 | 125000 | 26488070800 | 113100 | 113000 | 113200 | 112900 | 2786 |
| 439 | 20230810 | 124900 | 26173188100 | 113000 | 112900 | 113000 | 112600 | 604 |
| 440 | 20230810 | 124800 | 26105020700 | 112800 | 112900 | 113000 | 112800 | 933 |
| 441 | 20230810 | 124700 | 25999621000 | 112900 | 112700 | 113000 | 112700 | 827 |
| 442 | 20230810 | 124600 | 25906250600 | 112700 | 112600 | 112800 | 112000 | 896 |
| 443 | 20230810 | 124500 | 25805484900 | 112600 | 112900 | 113000 | 112600 | 1247 |
| 444 | 20230810 | 124400 | 25664660500 | 112900 | 112900 | 113000 | 112800 | 1144 |
| 445 | 20230810 | 124300 | 25535511900 | 112900 | 113000 | 113000 | 112800 | 1291 |
| 446 | 20230810 | 124200 | 25389665800 | 113000 | 112800 | 113000 | 112800 | 1904 |
| 447 | 20230810 | 124100 | 25174672000 | 112800 | 112700 | 112800 | 112600 | 713 |
| 448 | 20230810 | 124000 | 25094273700 | 112700 | 112700 | 112800 | 112600 | 1096 |
| 449 | 20230810 | 123900 | 24970711300 | 112700 | 112500 | 112700 | 112400 | 999 |
| 450 | 20230810 | 123800 | 24858208900 | 112600 | 112400 | 112600 | 112300 | 1343 |
| 451 | 20230810 | 123700 | 24707180400 | 112500 | 112300 | 112500 | 112300 | 1030 |
| 452 | 20230810 | 123600 | 24591418400 | 112300 | 112300 | 112400 | 112200 | 1178 |
| 453 | 20230810 | 123500 | 24459107000 | 112200 | 111700 | 112200 | 111700 | 2125 |
| 454 | 20230810 | 123400 | 24221141300 | 111800 | 111800 | 112000 | 111700 | 745 |
| 455 | 20230810 | 123300 | 24137805200 | 111700 | 111500 | 111800 | 111500 | 802 |
| 456 | 20230810 | 123200 | 24048255700 | 111500 | 111300 | 111500 | 111300 | 657 |
| 457 | 20230810 | 123100 | 23975017100 | 111300 | 111300 | 111500 | 111200 | 893 |
| 458 | 20230810 | 123000 | 23875496600 | 111400 | 111100 | 111400 | 111100 | 678 |
| 459 | 20230810 | 122900 | 23800079000 | 111100 | 110900 | 111100 | 110500 | 1147 |
| 460 | 20230810 | 122800 | 23672874800 | 110900 | 110700 | 111000 | 110600 | 464 |
| 461 | 20230810 | 122700 | 23621437600 | 110700 | 110700 | 110900 | 110700 | 548 |
| 462 | 20230810 | 122600 | 23560696600 | 110800 | 110400 | 110900 | 110400 | 1121 |
| 463 | 20230810 | 122500 | 23436546000 | 110400 | 110200 | 110600 | 110200 | 255 |
| 464 | 20230810 | 122400 | 23408385500 | 110100 | 110100 | 110400 | 110100 | 415 |
| 465 | 20230810 | 122300 | 23362605800 | 110100 | 110200 | 110300 | 109900 | 494 |
| 466 | 20230810 | 122200 | 23308146700 | 110300 | 110100 | 110300 | 109900 | 604 |
| 467 | 20230810 | 122100 | 23241610600 | 110000 | 109800 | 110100 | 109700 | 479 |
| 468 | 20230810 | 122000 | 23188965800 | 109700 | 109600 | 109900 | 109600 | 419 |
| 469 | 20230810 | 121900 | 23142949500 | 109600 | 109300 | 109800 | 109300 | 564 |
| 470 | 20230810 | 121800 | 23081067900 | 109400 | 109500 | 109600 | 109300 | 186 |
| 471 | 20230810 | 121700 | 23060709400 | 109500 | 109900 | 109900 | 109500 | 327 |
| 472 | 20230810 | 121600 | 23024820500 | 109800 | 109900 | 109900 | 109700 | 241 |
| 473 | 20230810 | 121500 | 22998345900 | 109800 | 109800 | 109900 | 109700 | 140 |
| 474 | 20230810 | 121400 | 22982972300 | 109800 | 109800 | 110000 | 109800 | 131 |
| 475 | 20230810 | 121300 | 22968581100 | 109900 | 109900 | 110100 | 109900 | 144 |
| 476 | 20230810 | 121200 | 22952745900 | 109900 | 110100 | 110200 | 109800 | 218 |
| 477 | 20230810 | 121100 | 22928778800 | 110100 | 110100 | 110200 | 109900 | 132 |
| 478 | 20230810 | 121000 | 22914250500 | 110100 | 110100 | 110200 | 109900 | 281 |
| 479 | 20230810 | 120900 | 22883312500 | 110000 | 110200 | 110200 | 110000 | 202 |
| 480 | 20230810 | 120800 | 22861076200 | 110100 | 109900 | 110200 | 109900 | 155 |
| 481 | 20230810 | 120700 | 22844025000 | 109900 | 109900 | 110100 | 109900 | 598 |
| 482 | 20230810 | 120600 | 22778210100 | 109800 | 110000 | 110100 | 109800 | 586 |
| 483 | 20230810 | 120500 | 22713766700 | 110000 | 109700 | 110100 | 109700 | 298 |
| 484 | 20230810 | 120400 | 22681015600 | 109800 | 109800 | 110000 | 109700 | 299 |
| 485 | 20230810 | 120300 | 22648167100 | 109900 | 109800 | 110000 | 109700 | 1028 |
| 486 | 20230810 | 120200 | 22535163900 | 109700 | 109500 | 109900 | 109500 | 301 |
| 487 | 20230810 | 120100 | 22502116500 | 109500 | 109600 | 109700 | 109400 | 184 |
| 488 | 20230810 | 120000 | 22481954700 | 109500 | 109300 | 109700 | 109300 | 276 |
| 489 | 20230810 | 115900 | 22451742400 | 109300 | 109300 | 109400 | 109300 | 257 |
| 490 | 20230810 | 115800 | 22423642900 | 109300 | 109100 | 109500 | 108900 | 304 |
| 491 | 20230810 | 115700 | 22390430200 | 109100 | 109200 | 109600 | 109100 | 207 |
| 492 | 20230810 | 115600 | 22367805300 | 109300 | 109100 | 109700 | 109100 | 439 |
| 493 | 20230810 | 115500 | 22319760100 | 109100 | 109000 | 109200 | 108900 | 232 |
| 494 | 20230810 | 115400 | 22294463400 | 109100 | 109500 | 109700 | 108800 | 1651 |
| 495 | 20230810 | 115300 | 22114448500 | 109400 | 109200 | 109500 | 109200 | 170 |
| 496 | 20230810 | 115200 | 22095868100 | 109200 | 109600 | 109600 | 109200 | 238 |
| 497 | 20230810 | 115100 | 22069868100 | 109200 | 109400 | 109600 | 109200 | 366 |
| 498 | 20230810 | 115000 | 22029858000 | 109400 | 109400 | 109600 | 109200 | 234 |
| 499 | 20230810 | 114900 | 22004255500 | 109400 | 109400 | 109700 | 109300 | 299 |
| 500 | 20230810 | 114800 | 21971527300 | 109200 | 109700 | 109700 | 109200 | 541 |
| 501 | 20230810 | 114700 | 21912277600 | 109700 | 109700 | 109900 | 109600 | 212 |
| 502 | 20230810 | 114600 | 21889012200 | 109600 | 110000 | 110100 | 109600 | 983 |
| 503 | 20230810 | 114500 | 21780997200 | 110100 | 110300 | 110300 | 110000 | 373 |
| 504 | 20230810 | 114400 | 21739914400 | 110300 | 110000 | 110400 | 110000 | 154 |
| 505 | 20230810 | 114300 | 21722943300 | 110000 | 110000 | 110200 | 110000 | 169 |
| 506 | 20230810 | 114200 | 21704346900 | 110100 | 110000 | 110300 | 110000 | 278 |
| 507 | 20230810 | 114100 | 21673742300 | 110000 | 110100 | 110200 | 110000 | 287 |
| 508 | 20230810 | 114000 | 21642154800 | 110000 | 110100 | 110100 | 110000 | 194 |
| 509 | 20230810 | 113900 | 21620806600 | 110000 | 110000 | 110100 | 110000 | 216 |
| 510 | 20230810 | 113800 | 21597033100 | 110000 | 110300 | 110400 | 110000 | 166 |
| 511 | 20230810 | 113700 | 21578745100 | 110200 | 110100 | 110200 | 110000 | 229 |
| 512 | 20230810 | 113600 | 21553545300 | 110100 | 110200 | 110300 | 110100 | 232 |
| 513 | 20230810 | 113500 | 21527987800 | 110200 | 110100 | 110300 | 110100 | 199 |
| 514 | 20230810 | 113400 | 21506061900 | 110100 | 110500 | 110500 | 110000 | 751 |
| 515 | 20230810 | 113300 | 21423301300 | 110400 | 110500 | 110600 | 110400 | 203 |
| 516 | 20230810 | 113200 | 21400874900 | 110600 | 110500 | 110900 | 110400 | 153 |
| 517 | 20230810 | 113100 | 21383958100 | 110400 | 110800 | 111000 | 110300 | 452 |
| 518 | 20230810 | 113000 | 21333934400 | 110700 | 110900 | 111100 | 110700 | 137 |
| 519 | 20230810 | 112900 | 21318753400 | 110700 | 110600 | 111200 | 110600 | 271 |
| 520 | 20230810 | 112800 | 21288660600 | 111000 | 110500 | 111000 | 110500 | 264 |
| 521 | 20230810 | 112700 | 21259424000 | 110600 | 110800 | 110900 | 110400 | 170 |
| 522 | 20230810 | 112600 | 21240610700 | 110900 | 110800 | 110900 | 110700 | 203 |
| 523 | 20230810 | 112500 | 21218117900 | 110800 | 110700 | 110900 | 110700 | 222 |
| 524 | 20230810 | 112400 | 21193522200 | 110700 | 110100 | 110700 | 110100 | 686 |
| 525 | 20230810 | 112300 | 21117838400 | 110200 | 110300 | 110400 | 110100 | 463 |
| 526 | 20230810 | 112200 | 21066803700 | 110500 | 110200 | 110500 | 110100 | 577 |
| 527 | 20230810 | 112100 | 21003153500 | 110000 | 110100 | 110200 | 110000 | 492 |
| 528 | 20230810 | 112000 | 20949006600 | 110000 | 110100 | 110200 | 110000 | 1273 |
| 529 | 20230810 | 111900 | 20808872500 | 110100 | 110100 | 110300 | 110100 | 260 |
| 530 | 20230810 | 111800 | 20780225300 | 110200 | 110100 | 110500 | 110100 | 694 |
| 531 | 20230810 | 111700 | 20703778900 | 110200 | 110300 | 110300 | 110000 | 1041 |
| 532 | 20230810 | 111600 | 20589056600 | 110300 | 110900 | 110900 | 110300 | 1862 |
| 533 | 20230810 | 111500 | 20383345200 | 111000 | 111100 | 111200 | 110900 | 286 |
| 534 | 20230810 | 111400 | 20351579500 | 111200 | 111000 | 111400 | 111000 | 295 |
| 535 | 20230810 | 111300 | 20318770600 | 111000 | 111200 | 111400 | 111000 | 516 |
| 536 | 20230810 | 111200 | 20261409400 | 111200 | 111200 | 111200 | 111000 | 222 |
| 537 | 20230810 | 111100 | 20236736300 | 111100 | 111100 | 111200 | 111000 | 479 |
| 538 | 20230810 | 111000 | 20183517900 | 111100 | 111200 | 111400 | 111100 | 637 |
| 539 | 20230810 | 110900 | 20112671500 | 111300 | 111400 | 111400 | 111200 | 448 |
| 540 | 20230810 | 110800 | 20062796800 | 111400 | 111300 | 111400 | 111100 | 1458 |
| 541 | 20230810 | 110700 | 19900566900 | 111300 | 111300 | 111500 | 111300 | 272 |
| 542 | 20230810 | 110600 | 19870262700 | 111300 | 111300 | 111400 | 111300 | 188 |
| 543 | 20230810 | 110500 | 19849326300 | 111300 | 111400 | 111500 | 111300 | 492 |
| 544 | 20230810 | 110400 | 19794522000 | 111400 | 111500 | 111500 | 111400 | 229 |
| 545 | 20230810 | 110300 | 19769004600 | 111400 | 111500 | 111500 | 111400 | 271 |
| 546 | 20230810 | 110200 | 19738800700 | 111600 | 111600 | 111700 | 111500 | 266 |
| 547 | 20230810 | 110100 | 19709112100 | 111600 | 111500 | 111700 | 111000 | 373 |
| 548 | 20230810 | 110000 | 19667558700 | 111500 | 111900 | 112100 | 111500 | 2050 |
| 549 | 20230810 | 105900 | 19438284300 | 112000 | 112100 | 112100 | 111900 | 334 |
| 550 | 20230810 | 105800 | 19400873000 | 112000 | 112200 | 112300 | 111900 | 2252 |
| 551 | 20230810 | 105700 | 19148586200 | 112200 | 112200 | 112300 | 112200 | 438 |
| 552 | 20230810 | 105600 | 19099435200 | 112200 | 112200 | 112300 | 112200 | 321 |
| 553 | 20230810 | 105500 | 19063406400 | 112200 | 112300 | 112300 | 112200 | 906 |
| 554 | 20230810 | 105400 | 18961730700 | 112200 | 112000 | 112300 | 112000 | 966 |
| 555 | 20230810 | 105300 | 18853360800 | 112000 | 112000 | 112100 | 112000 | 230 |
| 556 | 20230810 | 105200 | 18827594300 | 112000 | 111800 | 112100 | 111700 | 2464 |
| 557 | 20230810 | 105100 | 18551674000 | 111800 | 111900 | 112000 | 111800 | 330 |
| 558 | 20230810 | 105000 | 18514744400 | 111900 | 111900 | 112000 | 111900 | 310 |
| 559 | 20230810 | 104900 | 18480036700 | 111900 | 111700 | 112000 | 111700 | 863 |
| 560 | 20230810 | 104800 | 18383519100 | 111700 | 111600 | 111800 | 111000 | 486 |
| 561 | 20230810 | 104700 | 18329335100 | 111600 | 111700 | 111800 | 111500 | 265 |
| 562 | 20230810 | 104600 | 18299734600 | 111700 | 111000 | 111800 | 111000 | 461 |
| 563 | 20230810 | 104500 | 18248298500 | 111100 | 111300 | 111400 | 110900 | 308 |
| 564 | 20230810 | 104400 | 18214050600 | 111400 | 111200 | 111400 | 111200 | 205 |
| 565 | 20230810 | 104300 | 18191237300 | 111300 | 111400 | 111400 | 111200 | 201 |
| 566 | 20230810 | 104200 | 18168860900 | 111400 | 111000 | 111400 | 111000 | 163 |
| 567 | 20230810 | 104100 | 18150726900 | 111100 | 110900 | 111100 | 110900 | 268 |
| 568 | 20230810 | 104000 | 18120977600 | 110900 | 111000 | 111000 | 110800 | 401 |
| 569 | 20230810 | 103900 | 18076506500 | 110900 | 110800 | 111100 | 110800 | 294 |
| 570 | 20230810 | 103800 | 18043879300 | 110800 | 111100 | 111100 | 110800 | 400 |
| 571 | 20230810 | 103700 | 17999492600 | 111100 | 111200 | 111300 | 111000 | 283 |
| 572 | 20230810 | 103600 | 17968028600 | 111100 | 110900 | 111300 | 110900 | 248 |
| 573 | 20230810 | 103500 | 17940480800 | 111000 | 110900 | 111100 | 110900 | 297 |
| 574 | 20230810 | 103400 | 17907506300 | 110900 | 111000 | 111000 | 110800 | 164 |
| 575 | 20230810 | 103300 | 17889304800 | 111000 | 110900 | 111000 | 110800 | 477 |
| 576 | 20230810 | 103200 | 17836394900 | 110900 | 111600 | 111600 | 110900 | 850 |
| 577 | 20230810 | 103100 | 17741798400 | 111600 | 111700 | 111700 | 111500 | 343 |
| 578 | 20230810 | 103000 | 17703504100 | 111700 | 111700 | 112000 | 111700 | 226 |
| 579 | 20230810 | 102900 | 17678238100 | 111700 | 111600 | 111700 | 111500 | 408 |
| 580 | 20230810 | 102800 | 17632690900 | 111600 | 111600 | 111700 | 111500 | 320 |
| 581 | 20230810 | 102700 | 17596985500 | 111700 | 111800 | 111800 | 111500 | 648 |
| 582 | 20230810 | 102600 | 17524648100 | 112000 | 112000 | 112100 | 111600 | 908 |
| 583 | 20230810 | 102500 | 17423033700 | 112000 | 112100 | 112200 | 111900 | 1044 |
| 584 | 20230810 | 102400 | 17306121700 | 112100 | 112300 | 112300 | 111700 | 1344 |
| 585 | 20230810 | 102300 | 17155465600 | 112300 | 112300 | 112500 | 112200 | 668 |
| 586 | 20230810 | 102200 | 17080405400 | 112300 | 111600 | 112400 | 111500 | 4932 |
| 587 | 20230810 | 102100 | 16527999700 | 111600 | 111300 | 111600 | 111300 | 459 |
| 588 | 20230810 | 102000 | 16476811000 | 111300 | 111200 | 111600 | 111200 | 743 |
| 589 | 20230810 | 101900 | 16394009500 | 111200 | 111600 | 111600 | 111200 | 689 |
| 590 | 20230810 | 101800 | 16317182700 | 111500 | 111300 | 111600 | 111200 | 560 |
| 591 | 20230810 | 101700 | 16254787600 | 111300 | 110900 | 111300 | 110900 | 365 |
| 592 | 20230810 | 101600 | 16214245600 | 110900 | 110900 | 111100 | 110800 | 593 |
| 593 | 20230810 | 101500 | 16148473000 | 111000 | 110900 | 111000 | 110800 | 394 |
| 594 | 20230810 | 101400 | 16104786200 | 110900 | 111300 | 111400 | 110900 | 454 |
| 595 | 20230810 | 101300 | 16054314800 | 111500 | 111200 | 111500 | 110900 | 896 |
| 596 | 20230810 | 101200 | 15954655600 | 111200 | 111800 | 112000 | 111200 | 3290 |
| 597 | 20230810 | 101100 | 15586904900 | 112000 | 111400 | 112000 | 111400 | 3213 |
| 598 | 20230810 | 101000 | 15227932600 | 111400 | 110900 | 111400 | 110900 | 914 |
| 599 | 20230810 | 100900 | 15126283600 | 110900 | 110400 | 111000 | 110400 | 1027 |
| 600 | 20230810 | 100800 | 15012584300 | 110400 | 110400 | 110500 | 110300 | 889 |
| 601 | 20230810 | 100700 | 14914425900 | 110400 | 110100 | 110400 | 110100 | 304 |
| 602 | 20230810 | 100600 | 14880921100 | 110200 | 110700 | 110900 | 110200 | 343 |
| 603 | 20230810 | 100500 | 14843025100 | 110700 | 111500 | 111500 | 110700 | 538 |
| 604 | 20230810 | 100400 | 14783187700 | 111400 | 110700 | 111500 | 110700 | 2307 |
| 605 | 20230810 | 100300 | 14526349700 | 110600 | 110500 | 111100 | 110400 | 739 |
| 606 | 20230810 | 100200 | 14444497500 | 110400 | 111000 | 111000 | 110400 | 729 |
| 607 | 20230810 | 100100 | 14363799800 | 110900 | 109600 | 111100 | 109500 | 4308 |
| 608 | 20230810 | 100000 | 13888587000 | 109500 | 108900 | 109500 | 108900 | 1262 |
| 609 | 20230810 | 095900 | 13750666600 | 109000 | 109000 | 109200 | 108900 | 748 |
| 610 | 20230810 | 095800 | 13669132600 | 109000 | 109400 | 109500 | 108900 | 1091 |
| 611 | 20230810 | 095700 | 13550082700 | 109500 | 109200 | 109600 | 109100 | 853 |
| 612 | 20230810 | 095600 | 13456860400 | 109200 | 109500 | 109800 | 109200 | 944 |
| 613 | 20230810 | 095500 | 13353533600 | 109500 | 109400 | 109800 | 109300 | 651 |
| 614 | 20230810 | 095400 | 13282210500 | 109700 | 109500 | 109900 | 109400 | 604 |
| 615 | 20230810 | 095300 | 13216036300 | 109500 | 109600 | 109800 | 109500 | 643 |
| 616 | 20230810 | 095200 | 13145518300 | 109600 | 109700 | 109900 | 109600 | 697 |
| 617 | 20230810 | 095100 | 13069047800 | 109700 | 109800 | 109800 | 109700 | 718 |
| 618 | 20230810 | 095000 | 12990248300 | 109700 | 109900 | 109900 | 109600 | 893 |
| 619 | 20230810 | 094900 | 12892226300 | 109900 | 109900 | 110300 | 109900 | 580 |
| 620 | 20230810 | 094800 | 12828447800 | 109900 | 109900 | 110000 | 109600 | 1538 |
| 621 | 20230810 | 094700 | 12659480100 | 109900 | 110500 | 110500 | 109900 | 1259 |
| 622 | 20230810 | 094600 | 12520625600 | 110500 | 110000 | 110500 | 110000 | 748 |
| 623 | 20230810 | 094500 | 12438097300 | 110200 | 110000 | 110500 | 110000 | 493 |
| 624 | 20230810 | 094400 | 12383800100 | 110000 | 110000 | 110400 | 110000 | 563 |
| 625 | 20230810 | 094300 | 12321835400 | 110000 | 110200 | 110600 | 110000 | 961 |
| 626 | 20230810 | 094200 | 12215832900 | 110400 | 109900 | 110800 | 109800 | 1086 |
| 627 | 20230810 | 094100 | 12096110700 | 109900 | 110200 | 110200 | 109900 | 716 |
| 628 | 20230810 | 094000 | 12017326400 | 110200 | 110300 | 110400 | 110100 | 595 |
| 629 | 20230810 | 093900 | 11951728200 | 110200 | 110000 | 110200 | 110000 | 1013 |
| 630 | 20230810 | 093800 | 11840135200 | 110000 | 109500 | 110200 | 109500 | 1514 |
| 631 | 20230810 | 093700 | 11673695900 | 109500 | 109900 | 110000 | 109500 | 639 |
| 632 | 20230810 | 093600 | 11603523700 | 109900 | 109900 | 110300 | 109900 | 497 |
| 633 | 20230810 | 093500 | 11548798700 | 110100 | 109600 | 110100 | 109400 | 1755 |
| 634 | 20230810 | 093400 | 11356264200 | 109600 | 109600 | 110000 | 109500 | 687 |
| 635 | 20230810 | 093300 | 11280910800 | 109500 | 110100 | 110300 | 109400 | 950 |
| 636 | 20230810 | 093200 | 11176463600 | 110000 | 110400 | 110500 | 110000 | 505 |
| 637 | 20230810 | 093100 | 11120811300 | 110400 | 110100 | 110500 | 110000 | 641 |
| 638 | 20230810 | 093000 | 11050118900 | 110100 | 110500 | 110500 | 109500 | 2358 |
| 639 | 20230810 | 092900 | 10790610100 | 110500 | 110700 | 111200 | 110500 | 1097 |
| 640 | 20230810 | 092800 | 10669035800 | 110700 | 110300 | 111300 | 110300 | 923 |
| 641 | 20230810 | 092700 | 10566635400 | 110300 | 110700 | 111000 | 110100 | 820 |
| 642 | 20230810 | 092600 | 10475931700 | 110800 | 111200 | 111400 | 110600 | 937 |
| 643 | 20230810 | 092500 | 10371932300 | 111200 | 111300 | 111600 | 111200 | 1690 |
| 644 | 20230810 | 092400 | 10183565300 | 111200 | 110700 | 111200 | 110700 | 1630 |
| 645 | 20230810 | 092300 | 10002620500 | 110700 | 110200 | 111000 | 110000 | 2636 |
| 646 | 20230810 | 092200 | 9711499400 | 110200 | 110300 | 110300 | 110000 | 526 |
| 647 | 20230810 | 092100 | 9653557500 | 110300 | 110500 | 110900 | 110000 | 935 |
| 648 | 20230810 | 092000 | 9550330600 | 110500 | 110200 | 110500 | 109700 | 1782 |
| 649 | 20230810 | 091900 | 9354160200 | 110100 | 109800 | 110500 | 109700 | 2188 |
| 650 | 20230810 | 091800 | 9113140100 | 109800 | 109300 | 110300 | 109300 | 3298 |
| 651 | 20230810 | 091700 | 8751081100 | 109200 | 109300 | 109400 | 109100 | 1265 |
| 652 | 20230810 | 091600 | 8612860400 | 109400 | 109000 | 109400 | 108700 | 1259 |
| 653 | 20230810 | 091500 | 8475640500 | 109000 | 108400 | 109100 | 108000 | 1918 |
| 654 | 20230810 | 091400 | 8267525100 | 108300 | 109600 | 109800 | 108300 | 2649 |
| 655 | 20230810 | 091300 | 7978234800 | 109600 | 111000 | 111200 | 109600 | 2962 |
| 656 | 20230810 | 091200 | 7651446900 | 111000 | 111800 | 111900 | 111000 | 1736 |
| 657 | 20230810 | 091100 | 7458092800 | 111500 | 110100 | 112000 | 110100 | 5335 |
| 658 | 20230810 | 091000 | 6863863700 | 110300 | 109300 | 110600 | 109100 | 4127 |
| 659 | 20230810 | 090900 | 6409975700 | 109400 | 109900 | 110600 | 109100 | 3898 |
| 660 | 20230810 | 090800 | 5981377400 | 110000 | 111100 | 111200 | 110000 | 3940 |
| 661 | 20230810 | 090700 | 5545943100 | 111100 | 112800 | 112800 | 111100 | 3560 |
| 662 | 20230810 | 090600 | 5147443700 | 113000 | 113000 | 113400 | 112300 | 5909 |
| 663 | 20230810 | 090500 | 4480977500 | 113000 | 113400 | 114000 | 112500 | 6109 |
| 664 | 20230810 | 090400 | 3788224100 | 113200 | 110700 | 113400 | 110200 | 13208 |
| 665 | 20230810 | 090300 | 2306489600 | 110700 | 111800 | 111800 | 110200 | 3519 |
| 666 | 20230810 | 090200 | 1915510100 | 111300 | 111700 | 112200 | 111200 | 3716 |
| 667 | 20230810 | 090100 | 1499849800 | 111200 | 109500 | 112500 | 109500 | 7225 |
| 668 | 20230810 | 090000 | 697432800 | 109500 | 107300 | 109800 | 107300 | 6448 |