37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 3 | 20240618 | 203000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240618 | 202900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240618 | 202800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240618 | 202700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240618 | 202600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240618 | 202500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240618 | 202400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240618 | 202300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240618 | 202200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240618 | 202100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240618 | 202000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240618 | 201900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240618 | 201800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240618 | 201700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240618 | 201600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240618 | 201500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240618 | 201400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240618 | 201300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240618 | 201200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240618 | 201100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240618 | 201000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240618 | 200900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240618 | 200800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240618 | 200700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240618 | 200600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240618 | 200500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240618 | 200400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240618 | 200300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240618 | 200200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240618 | 200100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 33 | 20240618 | 200000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240618 | 195900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240618 | 195800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240618 | 195700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240618 | 195600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240618 | 195500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240618 | 195400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240618 | 195300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240618 | 195200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240618 | 195100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240618 | 195000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240618 | 194900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240618 | 194800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240618 | 194700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240618 | 194600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240618 | 194500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240618 | 194400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240618 | 194300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240618 | 194200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240618 | 194100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240618 | 194000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240618 | 193900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240618 | 193800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240618 | 193700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240618 | 193600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240618 | 193500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240618 | 193400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240618 | 193300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240618 | 193200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240618 | 193100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 63 | 20240618 | 193000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240618 | 192900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240618 | 192800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240618 | 192700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240618 | 192600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240618 | 192500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240618 | 192400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240618 | 192300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240618 | 192200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240618 | 192100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240618 | 192000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240618 | 191900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240618 | 191800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240618 | 191700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240618 | 191600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240618 | 191500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240618 | 191400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240618 | 191300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240618 | 191200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240618 | 191100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240618 | 191000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240618 | 190900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240618 | 190800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240618 | 190700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240618 | 190600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240618 | 190500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240618 | 190400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240618 | 190300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240618 | 190200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240618 | 190100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 93 | 20240618 | 190000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240618 | 185900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240618 | 185800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240618 | 185700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240618 | 185600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240618 | 185500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240618 | 185400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240618 | 185300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240618 | 185200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240618 | 185100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240618 | 185000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240618 | 184900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240618 | 184800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240618 | 184700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240618 | 184600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240618 | 184500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240618 | 184400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240618 | 184300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240618 | 184200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240618 | 184100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240618 | 184000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240618 | 183900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240618 | 183800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240618 | 183700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240618 | 183600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240618 | 183500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240618 | 183400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240618 | 183300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240618 | 183200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240618 | 183100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 123 | 20240618 | 183000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240618 | 182900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240618 | 182800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240618 | 182700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240618 | 182600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240618 | 182500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240618 | 182400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240618 | 182300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240618 | 182200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240618 | 182100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240618 | 182000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240618 | 181900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240618 | 181800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240618 | 181700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240618 | 181600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240618 | 181500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240618 | 181400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240618 | 181300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240618 | 181200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240618 | 181100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240618 | 181000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240618 | 180900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240618 | 180800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240618 | 180700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240618 | 180600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240618 | 180500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240618 | 180400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240618 | 180300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240618 | 180200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240618 | 180100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 153 | 20240618 | 180000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240618 | 175900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240618 | 175800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240618 | 175700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240618 | 175600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240618 | 175500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240618 | 175400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240618 | 175300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240618 | 175200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240618 | 175100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240618 | 175000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240618 | 174900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240618 | 174800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240618 | 174700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240618 | 174600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240618 | 174500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240618 | 174400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240618 | 174300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240618 | 174200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240618 | 174100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240618 | 174000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240618 | 173900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240618 | 173800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240618 | 173700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240618 | 173600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240618 | 173500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240618 | 173400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240618 | 173300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240618 | 173200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240618 | 173100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 183 | 20240618 | 173000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240618 | 172900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240618 | 172800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240618 | 172700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240618 | 172600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240618 | 172500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240618 | 172400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240618 | 172300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240618 | 172200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240618 | 172100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240618 | 172000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240618 | 171900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240618 | 171800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240618 | 171700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240618 | 171600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240618 | 171500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240618 | 171400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240618 | 171300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240618 | 171200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240618 | 171100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240618 | 171000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240618 | 170900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240618 | 170800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240618 | 170700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240618 | 170600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240618 | 170500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240618 | 170400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240618 | 170300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240618 | 170200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240618 | 170100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 213 | 20240618 | 170000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240618 | 165900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240618 | 165800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240618 | 165700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240618 | 165600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240618 | 165500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240618 | 165400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240618 | 165300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240618 | 165200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240618 | 165100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240618 | 165000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240618 | 164900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240618 | 164800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240618 | 164700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240618 | 164600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240618 | 164500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240618 | 164400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240618 | 164300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240618 | 164200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240618 | 164100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240618 | 164000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240618 | 163900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240618 | 163800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240618 | 163700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240618 | 163600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240618 | 163500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240618 | 163400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240618 | 163300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240618 | 163200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240618 | 163100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 243 | 20240618 | 163000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240618 | 162900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240618 | 162800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240618 | 162700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240618 | 162600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240618 | 162500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240618 | 162400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240618 | 162300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240618 | 162200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240618 | 162100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240618 | 162000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240618 | 161900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240618 | 161800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240618 | 161700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240618 | 161600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240618 | 161500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240618 | 161400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240618 | 161300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240618 | 161200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240618 | 161100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240618 | 161000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240618 | 160900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240618 | 160800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240618 | 160700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240618 | 160600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240618 | 160500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240618 | 160400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240618 | 160300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240618 | 160200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240618 | 160100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 273 | 20240618 | 160000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240618 | 155900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240618 | 155800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240618 | 155700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240618 | 155600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240618 | 155500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240618 | 155400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240618 | 155300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240618 | 155200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240618 | 155100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240618 | 155000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240618 | 154900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240618 | 154800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240618 | 154700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240618 | 154600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240618 | 154500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240618 | 154400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240618 | 154300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240618 | 154200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20240618 | 154100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240618 | 154000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20240618 | 153900 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20240618 | 153800 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20240618 | 153700 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20240618 | 153600 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20240618 | 153500 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20240618 | 153400 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20240618 | 153300 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20240618 | 153200 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20240618 | 153100 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 303 | 20240618 | 153000 | 12769902800 | 59800 | 59800 | 59800 | 59800 | 3409 |
| 304 | 20240618 | 152900 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20240618 | 152800 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20240618 | 152700 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20240618 | 152600 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20240618 | 152500 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20240618 | 152400 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20240618 | 152300 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20240618 | 152200 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20240618 | 152100 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20240618 | 152000 | 12566044600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20240618 | 151900 | 12566044600 | 59500 | 59400 | 59600 | 59400 | 1057 |
| 315 | 20240618 | 151800 | 12503154200 | 59500 | 59400 | 59500 | 59200 | 1111 |
| 316 | 20240618 | 151700 | 12437162200 | 59500 | 59400 | 59500 | 59300 | 96 |
| 317 | 20240618 | 151600 | 12431460600 | 59300 | 59400 | 59500 | 59300 | 200 |
| 318 | 20240618 | 151500 | 12419578300 | 59300 | 59400 | 59400 | 59200 | 681 |
| 319 | 20240618 | 151400 | 12379202300 | 59400 | 59400 | 59500 | 59400 | 385 |
| 320 | 20240618 | 151300 | 12356300200 | 59500 | 59400 | 59500 | 59400 | 297 |
| 321 | 20240618 | 151200 | 12338641100 | 59400 | 59500 | 59500 | 59200 | 621 |
| 322 | 20240618 | 151100 | 12301801400 | 59300 | 59400 | 59500 | 59300 | 389 |
| 323 | 20240618 | 151000 | 12278693200 | 59400 | 59200 | 59500 | 59200 | 480 |
| 324 | 20240618 | 150900 | 12250164300 | 59200 | 59400 | 59500 | 59100 | 487 |
| 325 | 20240618 | 150800 | 12221296700 | 59400 | 59300 | 59500 | 59300 | 160 |
| 326 | 20240618 | 150700 | 12211794900 | 59400 | 59200 | 59500 | 59200 | 144 |
| 327 | 20240618 | 150600 | 12203241800 | 59200 | 59600 | 59700 | 59200 | 438 |
| 328 | 20240618 | 150500 | 12177269800 | 59400 | 59500 | 59600 | 59400 | 292 |
| 329 | 20240618 | 150400 | 12159897100 | 59500 | 59300 | 59700 | 59300 | 551 |
| 330 | 20240618 | 150300 | 12127078400 | 59200 | 59500 | 59600 | 59100 | 2344 |
| 331 | 20240618 | 150200 | 11988447600 | 59500 | 59300 | 59600 | 59300 | 174 |
| 332 | 20240618 | 150100 | 11978095300 | 59300 | 59400 | 59400 | 59200 | 130 |
| 333 | 20240618 | 150000 | 11970384600 | 59200 | 59400 | 59600 | 59000 | 830 |
| 334 | 20240618 | 145900 | 11921138400 | 59500 | 59100 | 59500 | 59100 | 175 |
| 335 | 20240618 | 145800 | 11910738200 | 59100 | 59400 | 59500 | 59100 | 665 |
| 336 | 20240618 | 145700 | 11871333500 | 59200 | 59300 | 59400 | 59200 | 480 |
| 337 | 20240618 | 145600 | 11842861600 | 59200 | 59400 | 59500 | 59200 | 186 |
| 338 | 20240618 | 145500 | 11831832100 | 59200 | 59100 | 59400 | 59100 | 297 |
| 339 | 20240618 | 145400 | 11814210400 | 59200 | 59300 | 59500 | 59100 | 563 |
| 340 | 20240618 | 145300 | 11780867400 | 59300 | 59500 | 59500 | 59300 | 438 |
| 341 | 20240618 | 145200 | 11754836500 | 59500 | 59300 | 59500 | 59300 | 284 |
| 342 | 20240618 | 145100 | 11737973000 | 59300 | 59400 | 59500 | 59100 | 581 |
| 343 | 20240618 | 145000 | 11703547900 | 59500 | 59300 | 59500 | 59300 | 408 |
| 344 | 20240618 | 144900 | 11679299100 | 59300 | 59300 | 59500 | 59100 | 235 |
| 345 | 20240618 | 144800 | 11665350100 | 59500 | 59300 | 59500 | 59100 | 613 |
| 346 | 20240618 | 144700 | 11629010200 | 59300 | 59400 | 59500 | 59300 | 211 |
| 347 | 20240618 | 144600 | 11616473400 | 59400 | 59300 | 59400 | 59200 | 159 |
| 348 | 20240618 | 144500 | 11607038700 | 59400 | 59400 | 59400 | 59100 | 400 |
| 349 | 20240618 | 144400 | 11583363400 | 59400 | 59400 | 59500 | 59200 | 457 |
| 350 | 20240618 | 144300 | 11556238700 | 59400 | 59400 | 59500 | 59200 | 149 |
| 351 | 20240618 | 144200 | 11547388700 | 59400 | 59400 | 59500 | 59100 | 640 |
| 352 | 20240618 | 144100 | 11509413700 | 59300 | 59200 | 59400 | 59200 | 438 |
| 353 | 20240618 | 144000 | 11483455100 | 59200 | 59300 | 59700 | 59200 | 801 |
| 354 | 20240618 | 143900 | 11435890000 | 59300 | 59400 | 59500 | 59300 | 513 |
| 355 | 20240618 | 143800 | 11405423000 | 59600 | 59400 | 59700 | 59400 | 186 |
| 356 | 20240618 | 143700 | 11394339100 | 59500 | 59600 | 59700 | 59400 | 197 |
| 357 | 20240618 | 143600 | 11382604300 | 59700 | 59500 | 59700 | 59300 | 487 |
| 358 | 20240618 | 143500 | 11353645800 | 59400 | 59600 | 59700 | 59300 | 736 |
| 359 | 20240618 | 143400 | 11309889900 | 59600 | 59700 | 59900 | 59600 | 423 |
| 360 | 20240618 | 143300 | 11284600200 | 59700 | 59700 | 59800 | 59500 | 604 |
| 361 | 20240618 | 143200 | 11248570900 | 59800 | 59600 | 59900 | 59500 | 405 |
| 362 | 20240618 | 143100 | 11224405200 | 59600 | 59500 | 59800 | 59500 | 144 |
| 363 | 20240618 | 143000 | 11215815400 | 59500 | 59800 | 59900 | 59500 | 1199 |
| 364 | 20240618 | 142900 | 11144348100 | 59500 | 59700 | 59900 | 59400 | 854 |
| 365 | 20240618 | 142800 | 11093498700 | 59700 | 59600 | 59900 | 59600 | 178 |
| 366 | 20240618 | 142700 | 11082861100 | 59700 | 59700 | 59900 | 59600 | 592 |
| 367 | 20240618 | 142600 | 11047542600 | 59700 | 59700 | 59800 | 59600 | 216 |
| 368 | 20240618 | 142500 | 11034645000 | 59800 | 59700 | 59900 | 59600 | 313 |
| 369 | 20240618 | 142400 | 11015948900 | 59700 | 59900 | 59900 | 59500 | 564 |
| 370 | 20240618 | 142300 | 10982297800 | 59700 | 59900 | 60000 | 59700 | 625 |
| 371 | 20240618 | 142200 | 10944918800 | 59900 | 59900 | 60000 | 59800 | 399 |
| 372 | 20240618 | 142100 | 10921005600 | 59900 | 59900 | 60100 | 59700 | 309 |
| 373 | 20240618 | 142000 | 10902490200 | 59900 | 60000 | 60300 | 59800 | 746 |
| 374 | 20240618 | 141900 | 10857703100 | 59800 | 60000 | 60100 | 59800 | 564 |
| 375 | 20240618 | 141800 | 10823927100 | 60300 | 60000 | 60500 | 59900 | 1042 |
| 376 | 20240618 | 141700 | 10761208300 | 60100 | 59700 | 60100 | 59700 | 631 |
| 377 | 20240618 | 141600 | 10723395100 | 59700 | 59700 | 59800 | 59600 | 259 |
| 378 | 20240618 | 141500 | 10707930300 | 59700 | 59800 | 59900 | 59500 | 698 |
| 379 | 20240618 | 141400 | 10666313700 | 59700 | 59900 | 60000 | 59700 | 346 |
| 380 | 20240618 | 141300 | 10645597900 | 60000 | 60100 | 60100 | 59900 | 321 |
| 381 | 20240618 | 141200 | 10626347100 | 60100 | 59800 | 60300 | 59800 | 777 |
| 382 | 20240618 | 141100 | 10579762100 | 60000 | 60400 | 60400 | 59800 | 2532 |
| 383 | 20240618 | 141000 | 10427483800 | 60400 | 60700 | 60800 | 60400 | 804 |
| 384 | 20240618 | 140900 | 10378739300 | 60700 | 60600 | 60800 | 60300 | 2801 |
| 385 | 20240618 | 140800 | 10208907700 | 60600 | 60400 | 60600 | 60400 | 1090 |
| 386 | 20240618 | 140700 | 10142953300 | 60400 | 60300 | 60500 | 60200 | 1219 |
| 387 | 20240618 | 140600 | 10069371000 | 60300 | 60600 | 60600 | 60200 | 2031 |
| 388 | 20240618 | 140500 | 9946728500 | 60500 | 60400 | 60600 | 60200 | 2519 |
| 389 | 20240618 | 140400 | 9794380500 | 60500 | 60500 | 60600 | 60200 | 1727 |
| 390 | 20240618 | 140300 | 9690081200 | 60500 | 60100 | 60500 | 60100 | 3659 |
| 391 | 20240618 | 140200 | 9469470100 | 60000 | 60000 | 60100 | 59700 | 4052 |
| 392 | 20240618 | 140100 | 9226470500 | 60000 | 59500 | 60000 | 59500 | 4302 |
| 393 | 20240618 | 140000 | 8969006000 | 59600 | 59500 | 59700 | 59300 | 1629 |
| 394 | 20240618 | 135900 | 8872015600 | 59500 | 59400 | 59500 | 59300 | 629 |
| 395 | 20240618 | 135800 | 8834606000 | 59400 | 59500 | 59600 | 59300 | 942 |
| 396 | 20240618 | 135700 | 8778601700 | 59300 | 59400 | 59500 | 59300 | 434 |
| 397 | 20240618 | 135600 | 8752819100 | 59500 | 59700 | 59700 | 59400 | 1389 |
| 398 | 20240618 | 135500 | 8670038600 | 59600 | 59400 | 59700 | 59000 | 5965 |
| 399 | 20240618 | 135400 | 8315313500 | 59400 | 58900 | 59400 | 58900 | 4438 |
| 400 | 20240618 | 135300 | 8052543500 | 59000 | 59000 | 59100 | 58900 | 243 |
| 401 | 20240618 | 135200 | 8038191100 | 59000 | 58900 | 59100 | 58900 | 475 |
| 402 | 20240618 | 135100 | 8010166200 | 59000 | 58900 | 59100 | 58800 | 261 |
| 403 | 20240618 | 135000 | 7994775700 | 58900 | 58800 | 59100 | 58800 | 501 |
| 404 | 20240618 | 134900 | 7965236400 | 59000 | 58900 | 59000 | 58900 | 259 |
| 405 | 20240618 | 134800 | 7949975800 | 58900 | 58900 | 59000 | 58900 | 217 |
| 406 | 20240618 | 134700 | 7937175600 | 58900 | 58900 | 59000 | 58800 | 175 |
| 407 | 20240618 | 134600 | 7926861200 | 59000 | 58900 | 59000 | 58900 | 224 |
| 408 | 20240618 | 134500 | 7913660400 | 58900 | 58900 | 59000 | 58900 | 306 |
| 409 | 20240618 | 134400 | 7895629400 | 58900 | 58900 | 59000 | 58900 | 105 |
| 410 | 20240618 | 134300 | 7889440000 | 58900 | 59000 | 59100 | 58900 | 125 |
| 411 | 20240618 | 134200 | 7882065300 | 58900 | 59000 | 59000 | 58900 | 217 |
| 412 | 20240618 | 134100 | 7869264200 | 59000 | 59000 | 59100 | 59000 | 340 |
| 413 | 20240618 | 134000 | 7849195900 | 59000 | 58900 | 59000 | 58800 | 469 |
| 414 | 20240618 | 133900 | 7821548500 | 58900 | 58900 | 59000 | 58800 | 144 |
| 415 | 20240618 | 133800 | 7813067200 | 58800 | 58900 | 58900 | 58800 | 91 |
| 416 | 20240618 | 133700 | 7807711300 | 59000 | 58800 | 59000 | 58800 | 158 |
| 417 | 20240618 | 133600 | 7798413500 | 58800 | 58800 | 59000 | 58700 | 226 |
| 418 | 20240618 | 133500 | 7785112600 | 58800 | 58900 | 58900 | 58700 | 78 |
| 419 | 20240618 | 133400 | 7780522800 | 58900 | 58700 | 59000 | 58700 | 254 |
| 420 | 20240618 | 133300 | 7765586500 | 58900 | 58700 | 59000 | 58700 | 306 |
| 421 | 20240618 | 133200 | 7747593000 | 58700 | 59000 | 59000 | 58700 | 259 |
| 422 | 20240618 | 133100 | 7732328800 | 58700 | 59000 | 59000 | 58700 | 214 |
| 423 | 20240618 | 133000 | 7719741400 | 58700 | 58800 | 59000 | 58600 | 288 |
| 424 | 20240618 | 132900 | 7702778300 | 58600 | 58800 | 58800 | 58600 | 246 |
| 425 | 20240618 | 132800 | 7688344100 | 58700 | 58700 | 58700 | 58700 | 161 |
| 426 | 20240618 | 132700 | 7678893400 | 58700 | 58800 | 58800 | 58700 | 398 |
| 427 | 20240618 | 132600 | 7655507100 | 58800 | 58900 | 59000 | 58800 | 156 |
| 428 | 20240618 | 132500 | 7646324700 | 59000 | 58800 | 59000 | 58800 | 130 |
| 429 | 20240618 | 132400 | 7638668600 | 58800 | 58800 | 58900 | 58800 | 124 |
| 430 | 20240618 | 132300 | 7631372000 | 58800 | 58800 | 58900 | 58800 | 176 |
| 431 | 20240618 | 132200 | 7621020300 | 58900 | 58800 | 58900 | 58800 | 153 |
| 432 | 20240618 | 132100 | 7612012800 | 58700 | 58700 | 59000 | 58700 | 172 |
| 433 | 20240618 | 132000 | 7601908500 | 59000 | 58700 | 59000 | 58700 | 321 |
| 434 | 20240618 | 131900 | 7583006600 | 58600 | 58600 | 58800 | 58600 | 186 |
| 435 | 20240618 | 131800 | 7572093800 | 58600 | 58600 | 58800 | 58600 | 57 |
| 436 | 20240618 | 131700 | 7568751600 | 58600 | 58600 | 58800 | 58600 | 286 |
| 437 | 20240618 | 131600 | 7551974700 | 58600 | 58700 | 58700 | 58600 | 36 |
| 438 | 20240618 | 131500 | 7549862600 | 58700 | 58700 | 58800 | 58600 | 221 |
| 439 | 20240618 | 131400 | 7536893400 | 58800 | 58800 | 58800 | 58700 | 97 |
| 440 | 20240618 | 131300 | 7531195400 | 58600 | 58800 | 58800 | 58600 | 125 |
| 441 | 20240618 | 131200 | 7523859800 | 58900 | 58700 | 58900 | 58700 | 130 |
| 442 | 20240618 | 131100 | 7516218000 | 58700 | 58600 | 58700 | 58600 | 33 |
| 443 | 20240618 | 131000 | 7514281600 | 58700 | 58600 | 59100 | 58600 | 343 |
| 444 | 20240618 | 130900 | 7494048000 | 58600 | 58800 | 58900 | 58600 | 148 |
| 445 | 20240618 | 130800 | 7485363900 | 58800 | 58700 | 59000 | 58700 | 221 |
| 446 | 20240618 | 130700 | 7472380100 | 58700 | 58700 | 59100 | 58700 | 212 |
| 447 | 20240618 | 130600 | 7459888600 | 58700 | 58800 | 58900 | 58700 | 91 |
| 448 | 20240618 | 130500 | 7454540200 | 59000 | 58800 | 59000 | 58700 | 109 |
| 449 | 20240618 | 130400 | 7448129500 | 58900 | 58900 | 59000 | 58900 | 85 |
| 450 | 20240618 | 130300 | 7443120100 | 58900 | 58900 | 59000 | 58700 | 241 |
| 451 | 20240618 | 130200 | 7428927300 | 59000 | 58900 | 59000 | 58800 | 455 |
| 452 | 20240618 | 130100 | 7402092500 | 58800 | 58900 | 59000 | 58800 | 144 |
| 453 | 20240618 | 130000 | 7393610300 | 58800 | 58700 | 59000 | 58700 | 411 |
| 454 | 20240618 | 125900 | 7369418300 | 58800 | 58800 | 58800 | 58700 | 193 |
| 455 | 20240618 | 125800 | 7358071100 | 58800 | 58700 | 58900 | 58700 | 548 |
| 456 | 20240618 | 125700 | 7325885100 | 58900 | 58900 | 58900 | 58700 | 379 |
| 457 | 20240618 | 125600 | 7303585800 | 59000 | 58900 | 59000 | 58900 | 149 |
| 458 | 20240618 | 125500 | 7294801600 | 58900 | 58700 | 58900 | 58700 | 71 |
| 459 | 20240618 | 125400 | 7290625300 | 58700 | 58700 | 58800 | 58700 | 54 |
| 460 | 20240618 | 125300 | 7287455400 | 58900 | 58700 | 59000 | 58700 | 201 |
| 461 | 20240618 | 125200 | 7275636500 | 58700 | 58700 | 58900 | 58700 | 171 |
| 462 | 20240618 | 125100 | 7265595900 | 58700 | 58900 | 59000 | 58700 | 349 |
| 463 | 20240618 | 125000 | 7245058400 | 58900 | 58800 | 59100 | 58800 | 258 |
| 464 | 20240618 | 124900 | 7229822700 | 58800 | 58900 | 59000 | 58700 | 287 |
| 465 | 20240618 | 124800 | 7212951300 | 58900 | 58800 | 59000 | 58700 | 84 |
| 466 | 20240618 | 124700 | 7208008500 | 58800 | 58800 | 59000 | 58800 | 149 |
| 467 | 20240618 | 124600 | 7199240500 | 58800 | 58800 | 59000 | 58800 | 177 |
| 468 | 20240618 | 124500 | 7188824600 | 58800 | 58800 | 58900 | 58800 | 101 |
| 469 | 20240618 | 124400 | 7182882900 | 58800 | 58900 | 59000 | 58800 | 221 |
| 470 | 20240618 | 124300 | 7169872700 | 59000 | 59000 | 59100 | 59000 | 106 |
| 471 | 20240618 | 124200 | 7163615100 | 59000 | 59100 | 59100 | 59000 | 226 |
| 472 | 20240618 | 124100 | 7150279500 | 59000 | 58700 | 59100 | 58700 | 180 |
| 473 | 20240618 | 124000 | 7139670500 | 58700 | 59000 | 59100 | 58700 | 484 |
| 474 | 20240618 | 123900 | 7111134800 | 59000 | 58700 | 59000 | 58700 | 89 |
| 475 | 20240618 | 123800 | 7105898200 | 58700 | 59000 | 59100 | 58700 | 287 |
| 476 | 20240618 | 123700 | 7089008400 | 58800 | 58800 | 59000 | 58800 | 321 |
| 477 | 20240618 | 123600 | 7070086700 | 58900 | 58700 | 58900 | 58700 | 105 |
| 478 | 20240618 | 123500 | 7063912700 | 58700 | 58800 | 58800 | 58700 | 76 |
| 479 | 20240618 | 123400 | 7059444500 | 59000 | 58900 | 59000 | 58900 | 123 |
| 480 | 20240618 | 123300 | 7052190800 | 58900 | 58900 | 58900 | 58900 | 109 |
| 481 | 20240618 | 123200 | 7045770700 | 59000 | 58800 | 59000 | 58700 | 197 |
| 482 | 20240618 | 123100 | 7034177700 | 58800 | 58800 | 58900 | 58800 | 215 |
| 483 | 20240618 | 123000 | 7021531200 | 58800 | 58800 | 59100 | 58800 | 331 |
| 484 | 20240618 | 122900 | 7002013200 | 58800 | 58800 | 58900 | 58800 | 131 |
| 485 | 20240618 | 122800 | 6994305000 | 58800 | 58800 | 59000 | 58800 | 41 |
| 486 | 20240618 | 122700 | 6991891800 | 59000 | 58900 | 59000 | 58800 | 147 |
| 487 | 20240618 | 122600 | 6983231700 | 58900 | 58800 | 59000 | 58800 | 493 |
| 488 | 20240618 | 122500 | 6954169800 | 58800 | 58800 | 59000 | 58800 | 128 |
| 489 | 20240618 | 122400 | 6946626100 | 58800 | 58800 | 59000 | 58800 | 135 |
| 490 | 20240618 | 122300 | 6938680700 | 58800 | 58800 | 59000 | 58800 | 929 |
| 491 | 20240618 | 122200 | 6883880400 | 58800 | 58900 | 58900 | 58800 | 168 |
| 492 | 20240618 | 122100 | 6873987500 | 58800 | 58900 | 58900 | 58800 | 263 |
| 493 | 20240618 | 122000 | 6858511700 | 58800 | 58800 | 59000 | 58800 | 440 |
| 494 | 20240618 | 121900 | 6832616200 | 58800 | 58800 | 58900 | 58800 | 184 |
| 495 | 20240618 | 121800 | 6821790200 | 58900 | 58700 | 58900 | 58700 | 1452 |
| 496 | 20240618 | 121700 | 6736442800 | 58600 | 58500 | 58700 | 58500 | 155 |
| 497 | 20240618 | 121600 | 6727347700 | 58500 | 58600 | 58700 | 58500 | 24 |
| 498 | 20240618 | 121500 | 6725943300 | 58700 | 58500 | 58800 | 58500 | 254 |
| 499 | 20240618 | 121400 | 6711065200 | 58500 | 58500 | 58800 | 58500 | 186 |
| 500 | 20240618 | 121300 | 6700173100 | 58500 | 58500 | 58900 | 58500 | 145 |
| 501 | 20240618 | 121200 | 6691684500 | 58800 | 58600 | 58900 | 58500 | 275 |
| 502 | 20240618 | 121100 | 6675568400 | 58900 | 58900 | 59000 | 58500 | 728 |
| 503 | 20240618 | 121000 | 6632692500 | 59000 | 58600 | 59000 | 58500 | 1706 |
| 504 | 20240618 | 120900 | 6532230600 | 58600 | 58700 | 58700 | 58500 | 90 |
| 505 | 20240618 | 120800 | 6526952800 | 58700 | 58500 | 58800 | 58500 | 64 |
| 506 | 20240618 | 120700 | 6523198200 | 58500 | 58600 | 58800 | 58500 | 182 |
| 507 | 20240618 | 120600 | 6512529500 | 58700 | 58600 | 58800 | 58600 | 110 |
| 508 | 20240618 | 120500 | 6506074100 | 58800 | 58600 | 58800 | 58600 | 63 |
| 509 | 20240618 | 120400 | 6502373900 | 58600 | 58700 | 58900 | 58600 | 93 |
| 510 | 20240618 | 120300 | 6496906100 | 58700 | 58600 | 58700 | 58600 | 193 |
| 511 | 20240618 | 120200 | 6485595400 | 58700 | 58500 | 58900 | 58500 | 81 |
| 512 | 20240618 | 120100 | 6480832500 | 58900 | 58500 | 58900 | 58500 | 199 |
| 513 | 20240618 | 120000 | 6469184900 | 58500 | 58700 | 58900 | 58500 | 492 |
| 514 | 20240618 | 115900 | 6440279500 | 58700 | 58700 | 58800 | 58700 | 56 |
| 515 | 20240618 | 115800 | 6436990700 | 58700 | 58600 | 58700 | 58600 | 68 |
| 516 | 20240618 | 115700 | 6433005100 | 58500 | 58600 | 58800 | 58500 | 99 |
| 517 | 20240618 | 115600 | 6427197300 | 58500 | 58600 | 58600 | 58500 | 47 |
| 518 | 20240618 | 115500 | 6424445700 | 58600 | 58500 | 58800 | 58500 | 153 |
| 519 | 20240618 | 115400 | 6415485500 | 58500 | 58500 | 58600 | 58500 | 88 |
| 520 | 20240618 | 115300 | 6410335900 | 58500 | 58500 | 58600 | 58500 | 222 |
| 521 | 20240618 | 115200 | 6397342400 | 58600 | 58700 | 58800 | 58600 | 132 |
| 522 | 20240618 | 115100 | 6389595900 | 58700 | 58500 | 58700 | 58500 | 125 |
| 523 | 20240618 | 115000 | 6382273500 | 58500 | 58700 | 58900 | 58500 | 264 |
| 524 | 20240618 | 114900 | 6366737000 | 58500 | 58700 | 58800 | 58500 | 674 |
| 525 | 20240618 | 114800 | 6327289900 | 58700 | 58600 | 58700 | 58600 | 85 |
| 526 | 20240618 | 114700 | 6322304900 | 58700 | 58700 | 58800 | 58600 | 179 |
| 527 | 20240618 | 114600 | 6311807600 | 58700 | 58500 | 58700 | 58500 | 48 |
| 528 | 20240618 | 114500 | 6308993300 | 58500 | 58700 | 58900 | 58500 | 106 |
| 529 | 20240618 | 114400 | 6302768800 | 58500 | 58600 | 58800 | 58500 | 265 |
| 530 | 20240618 | 114300 | 6287240500 | 58600 | 58800 | 58800 | 58600 | 221 |
| 531 | 20240618 | 114200 | 6274271000 | 58800 | 58900 | 58900 | 58700 | 92 |
| 532 | 20240618 | 114100 | 6268868800 | 58900 | 58600 | 58900 | 58600 | 67 |
| 533 | 20240618 | 114000 | 6264932000 | 58600 | 58600 | 58900 | 58600 | 340 |
| 534 | 20240618 | 113900 | 6244941800 | 58600 | 58500 | 58700 | 58500 | 161 |
| 535 | 20240618 | 113800 | 6235512900 | 58500 | 58800 | 58800 | 58500 | 226 |
| 536 | 20240618 | 113700 | 6222251100 | 58600 | 58700 | 58700 | 58500 | 172 |
| 537 | 20240618 | 113600 | 6212177300 | 58700 | 58600 | 58700 | 58600 | 158 |
| 538 | 20240618 | 113500 | 6202908800 | 58600 | 58600 | 58700 | 58500 | 283 |
| 539 | 20240618 | 113400 | 6186332000 | 58600 | 58600 | 58700 | 58600 | 96 |
| 540 | 20240618 | 113300 | 6180699800 | 58600 | 58600 | 58700 | 58600 | 132 |
| 541 | 20240618 | 113200 | 6172958400 | 58600 | 58600 | 58800 | 58600 | 104 |
| 542 | 20240618 | 113100 | 6166856900 | 58600 | 58600 | 58800 | 58600 | 106 |
| 543 | 20240618 | 113000 | 6160639200 | 58600 | 58600 | 58900 | 58500 | 784 |
| 544 | 20240618 | 112900 | 6114694700 | 58600 | 58600 | 58800 | 58600 | 193 |
| 545 | 20240618 | 112800 | 6103353900 | 58600 | 58600 | 58800 | 58600 | 116 |
| 546 | 20240618 | 112700 | 6096542000 | 58600 | 58600 | 58600 | 58600 | 89 |
| 547 | 20240618 | 112600 | 6091326600 | 58900 | 58600 | 58900 | 58600 | 121 |
| 548 | 20240618 | 112500 | 6084218400 | 58800 | 58600 | 58800 | 58600 | 454 |
| 549 | 20240618 | 112400 | 6057597900 | 58800 | 58600 | 58800 | 58600 | 195 |
| 550 | 20240618 | 112300 | 6046163700 | 58700 | 58700 | 58700 | 58700 | 53 |
| 551 | 20240618 | 112200 | 6043052600 | 58700 | 58700 | 58700 | 58600 | 124 |
| 552 | 20240618 | 112100 | 6035779200 | 58600 | 58600 | 58800 | 58600 | 112 |
| 553 | 20240618 | 112000 | 6029199600 | 58600 | 58600 | 58900 | 58600 | 276 |
| 554 | 20240618 | 111900 | 6012968400 | 58600 | 58800 | 58900 | 58600 | 236 |
| 555 | 20240618 | 111800 | 5999096900 | 58800 | 58800 | 58900 | 58800 | 2937 |
| 556 | 20240618 | 111700 | 5826400500 | 58800 | 58900 | 59000 | 58800 | 842 |
| 557 | 20240618 | 111600 | 5776833800 | 59000 | 58900 | 59000 | 58900 | 261 |
| 558 | 20240618 | 111500 | 5761450800 | 59000 | 58900 | 59000 | 58900 | 118 |
| 559 | 20240618 | 111400 | 5754495100 | 59000 | 59000 | 59000 | 58900 | 104 |
| 560 | 20240618 | 111300 | 5748361700 | 58900 | 59000 | 59000 | 58900 | 93 |
| 561 | 20240618 | 111200 | 5742881100 | 59000 | 58900 | 59000 | 58800 | 185 |
| 562 | 20240618 | 111100 | 5731983600 | 59000 | 59100 | 59100 | 58900 | 701 |
| 563 | 20240618 | 111000 | 5690628900 | 59200 | 59100 | 59200 | 59100 | 999 |
| 564 | 20240618 | 110900 | 5631552200 | 59100 | 59100 | 59100 | 59000 | 353 |
| 565 | 20240618 | 110800 | 5610693600 | 59000 | 58900 | 59100 | 58900 | 258 |
| 566 | 20240618 | 110700 | 5595453300 | 58900 | 59000 | 59100 | 58800 | 284 |
| 567 | 20240618 | 110600 | 5578705300 | 59100 | 58800 | 59100 | 58800 | 3846 |
| 568 | 20240618 | 110500 | 5351980400 | 58900 | 58600 | 58900 | 58500 | 2477 |
| 569 | 20240618 | 110400 | 5206459700 | 58700 | 58500 | 58700 | 58500 | 344 |
| 570 | 20240618 | 110300 | 5186288700 | 58500 | 58600 | 58600 | 58500 | 179 |
| 571 | 20240618 | 110200 | 5175806400 | 58500 | 58500 | 58700 | 58500 | 104 |
| 572 | 20240618 | 110100 | 5169712900 | 58500 | 58600 | 58600 | 58500 | 91 |
| 573 | 20240618 | 110000 | 5164389200 | 58700 | 58600 | 58700 | 58500 | 401 |
| 574 | 20240618 | 105900 | 5140869800 | 58600 | 58600 | 58600 | 58500 | 106 |
| 575 | 20240618 | 105800 | 5134660900 | 58700 | 58500 | 58700 | 58500 | 136 |
| 576 | 20240618 | 105700 | 5126690000 | 58500 | 58600 | 58600 | 58500 | 256 |
| 577 | 20240618 | 105600 | 5111707900 | 58500 | 58500 | 58500 | 58400 | 118 |
| 578 | 20240618 | 105500 | 5104810200 | 58500 | 58400 | 58600 | 58400 | 106 |
| 579 | 20240618 | 105400 | 5098607400 | 58500 | 58700 | 58700 | 58500 | 138 |
| 580 | 20240618 | 105300 | 5090530200 | 58700 | 58500 | 58700 | 58500 | 125 |
| 581 | 20240618 | 105200 | 5083207600 | 58600 | 58400 | 58600 | 58400 | 181 |
| 582 | 20240618 | 105100 | 5072606400 | 58600 | 58600 | 58700 | 58400 | 67 |
| 583 | 20240618 | 105000 | 5068686700 | 58700 | 58400 | 58800 | 58400 | 337 |
| 584 | 20240618 | 104900 | 5048927600 | 58400 | 58300 | 58500 | 58300 | 102 |
| 585 | 20240618 | 104800 | 5042968800 | 58400 | 58300 | 58400 | 58300 | 238 |
| 586 | 20240618 | 104700 | 5029088200 | 58300 | 58500 | 58600 | 58300 | 97 |
| 587 | 20240618 | 104600 | 5023417800 | 58300 | 58400 | 58400 | 58300 | 17 |
| 588 | 20240618 | 104500 | 5022426400 | 58500 | 58500 | 58500 | 58300 | 239 |
| 589 | 20240618 | 104400 | 5008464000 | 58500 | 58400 | 58500 | 58400 | 16 |
| 590 | 20240618 | 104300 | 5007528800 | 58400 | 58400 | 58500 | 58400 | 53 |
| 591 | 20240618 | 104200 | 5004432100 | 58400 | 58400 | 58400 | 58400 | 51 |
| 592 | 20240618 | 104100 | 5001453700 | 58400 | 58600 | 58600 | 58400 | 57 |
| 593 | 20240618 | 104000 | 4998121700 | 58600 | 58400 | 58700 | 58300 | 271 |
| 594 | 20240618 | 103900 | 4982248800 | 58300 | 58300 | 58400 | 58300 | 219 |
| 595 | 20240618 | 103800 | 4969479400 | 58400 | 58400 | 58600 | 58300 | 374 |
| 596 | 20240618 | 103700 | 4947618200 | 58400 | 58400 | 58400 | 58400 | 42 |
| 597 | 20240618 | 103600 | 4945165400 | 58400 | 58400 | 58500 | 58400 | 201 |
| 598 | 20240618 | 103500 | 4933425500 | 58400 | 58500 | 58600 | 58400 | 1568 |
| 599 | 20240618 | 103400 | 4841825600 | 58500 | 58500 | 58500 | 58400 | 36 |
| 600 | 20240618 | 103300 | 4839722100 | 58500 | 58400 | 58500 | 58400 | 268 |
| 601 | 20240618 | 103200 | 4824069300 | 58400 | 58400 | 58400 | 58400 | 84 |
| 602 | 20240618 | 103100 | 4819163700 | 58400 | 58400 | 58500 | 58400 | 135 |
| 603 | 20240618 | 103000 | 4811269300 | 58500 | 58500 | 58700 | 58400 | 278 |
| 604 | 20240618 | 102900 | 4794989700 | 58400 | 58400 | 58500 | 58400 | 193 |
| 605 | 20240618 | 102800 | 4783716900 | 58400 | 58400 | 58400 | 58400 | 138 |
| 606 | 20240618 | 102700 | 4775657700 | 58400 | 58400 | 58400 | 58400 | 107 |
| 607 | 20240618 | 102600 | 4769408900 | 58400 | 58500 | 58500 | 58400 | 1041 |
| 608 | 20240618 | 102500 | 4708515200 | 58500 | 58500 | 58600 | 58500 | 59 |
| 609 | 20240618 | 102400 | 4705061100 | 58500 | 58500 | 58600 | 58500 | 343 |
| 610 | 20240618 | 102300 | 4684978000 | 58500 | 58500 | 58600 | 58500 | 177 |
| 611 | 20240618 | 102200 | 4674622000 | 58500 | 58500 | 58600 | 58500 | 104 |
| 612 | 20240618 | 102100 | 4668536500 | 58600 | 58700 | 58800 | 58600 | 1459 |
| 613 | 20240618 | 102000 | 4582937200 | 58800 | 58800 | 59000 | 58700 | 1443 |
| 614 | 20240618 | 101900 | 4498054800 | 58800 | 58800 | 58900 | 58800 | 255 |
| 615 | 20240618 | 101800 | 4483041800 | 58800 | 58800 | 58900 | 58800 | 72 |
| 616 | 20240618 | 101700 | 4478807100 | 58800 | 58800 | 58800 | 58700 | 90 |
| 617 | 20240618 | 101600 | 4473516700 | 58800 | 58900 | 59000 | 58800 | 186 |
| 618 | 20240618 | 101500 | 4462568800 | 58900 | 58900 | 58900 | 58800 | 317 |
| 619 | 20240618 | 101400 | 4443920600 | 58800 | 58700 | 58900 | 58700 | 45 |
| 620 | 20240618 | 101300 | 4441272800 | 59000 | 58500 | 59000 | 58500 | 2995 |
| 621 | 20240618 | 101200 | 4265395800 | 58500 | 58500 | 58600 | 58500 | 198 |
| 622 | 20240618 | 101100 | 4253800300 | 58500 | 58500 | 58500 | 58500 | 244 |
| 623 | 20240618 | 101000 | 4239526300 | 58500 | 58500 | 58600 | 58500 | 34 |
| 624 | 20240618 | 100900 | 4237535100 | 58600 | 58400 | 58600 | 58400 | 289 |
| 625 | 20240618 | 100800 | 4220626600 | 58300 | 58300 | 58300 | 58300 | 42 |
| 626 | 20240618 | 100700 | 4218178000 | 58300 | 58200 | 58500 | 58200 | 326 |
| 627 | 20240618 | 100600 | 4199137400 | 58200 | 58300 | 58300 | 58200 | 113 |
| 628 | 20240618 | 100500 | 4192560100 | 58200 | 58200 | 58300 | 58200 | 41 |
| 629 | 20240618 | 100400 | 4190172400 | 58200 | 58300 | 58300 | 58200 | 136 |
| 630 | 20240618 | 100300 | 4182252000 | 58300 | 58400 | 58500 | 58200 | 1367 |
| 631 | 20240618 | 100200 | 4102426000 | 58400 | 58400 | 58400 | 58400 | 47 |
| 632 | 20240618 | 100100 | 4099681200 | 58500 | 58500 | 58600 | 58400 | 211 |
| 633 | 20240618 | 100000 | 4087354100 | 58500 | 58400 | 58600 | 58400 | 368 |
| 634 | 20240618 | 095900 | 4065834200 | 58400 | 58400 | 58500 | 58400 | 41 |
| 635 | 20240618 | 095800 | 4063439000 | 58400 | 58600 | 58600 | 58400 | 316 |
| 636 | 20240618 | 095700 | 4044957900 | 58600 | 58700 | 58700 | 58500 | 2401 |
| 637 | 20240618 | 095600 | 3904303800 | 58700 | 58700 | 58800 | 58700 | 196 |
| 638 | 20240618 | 095500 | 3892796800 | 58800 | 58700 | 58800 | 58700 | 608 |
| 639 | 20240618 | 095400 | 3857083300 | 58700 | 58600 | 58700 | 58600 | 259 |
| 640 | 20240618 | 095300 | 3841903600 | 58600 | 58500 | 58600 | 58500 | 385 |
| 641 | 20240618 | 095200 | 3819377300 | 58500 | 58400 | 58600 | 58400 | 494 |
| 642 | 20240618 | 095100 | 3790482900 | 58400 | 58500 | 58500 | 58400 | 193 |
| 643 | 20240618 | 095000 | 3779194200 | 58500 | 58400 | 58500 | 58400 | 65 |
| 644 | 20240618 | 094900 | 3775397000 | 58400 | 58600 | 58600 | 58300 | 945 |
| 645 | 20240618 | 094800 | 3720170500 | 58600 | 58400 | 58600 | 58400 | 344 |
| 646 | 20240618 | 094700 | 3700042000 | 58300 | 58400 | 58400 | 58300 | 286 |
| 647 | 20240618 | 094600 | 3683355400 | 58400 | 58300 | 58400 | 58200 | 271 |
| 648 | 20240618 | 094500 | 3667549300 | 58300 | 58500 | 58500 | 58200 | 1864 |
| 649 | 20240618 | 094400 | 3558653200 | 58500 | 58600 | 58600 | 58500 | 323 |
| 650 | 20240618 | 094300 | 3539740600 | 58600 | 58500 | 58600 | 58500 | 699 |
| 651 | 20240618 | 094200 | 3498800100 | 58500 | 58300 | 58500 | 58200 | 837 |
| 652 | 20240618 | 094100 | 3449923000 | 58200 | 58100 | 58200 | 58000 | 757 |
| 653 | 20240618 | 094000 | 3405907700 | 58100 | 57800 | 58200 | 57800 | 493 |
| 654 | 20240618 | 093900 | 3377343100 | 57700 | 57700 | 57800 | 57700 | 85 |
| 655 | 20240618 | 093800 | 3372437900 | 57800 | 57800 | 57800 | 57800 | 58 |
| 656 | 20240618 | 093700 | 3369085500 | 57800 | 57800 | 57800 | 57800 | 38 |
| 657 | 20240618 | 093600 | 3366889100 | 57800 | 57700 | 57800 | 57700 | 106 |
| 658 | 20240618 | 093500 | 3360771200 | 57700 | 57700 | 57700 | 57700 | 115 |
| 659 | 20240618 | 093400 | 3354135700 | 57600 | 57600 | 57600 | 57600 | 85 |
| 660 | 20240618 | 093300 | 3349239700 | 58000 | 57400 | 58000 | 57300 | 923 |
| 661 | 20240618 | 093200 | 3296060700 | 57400 | 57600 | 57600 | 57200 | 2113 |
| 662 | 20240618 | 093100 | 3174816000 | 57600 | 57700 | 57700 | 57600 | 1087 |
| 663 | 20240618 | 093000 | 3112189700 | 57800 | 57800 | 57900 | 57700 | 783 |
| 664 | 20240618 | 092900 | 3066930700 | 57900 | 57500 | 57900 | 57500 | 926 |
| 665 | 20240618 | 092800 | 3013535400 | 57400 | 57200 | 57400 | 57200 | 112 |
| 666 | 20240618 | 092700 | 3007114800 | 57200 | 57300 | 57400 | 57200 | 476 |
| 667 | 20240618 | 092600 | 2979861800 | 57300 | 57300 | 57500 | 57200 | 218 |
| 668 | 20240618 | 092500 | 2967348000 | 57200 | 57200 | 57300 | 57100 | 521 |
| 669 | 20240618 | 092400 | 2937571800 | 57200 | 57100 | 57200 | 57000 | 1135 |
| 670 | 20240618 | 092300 | 2872795700 | 57100 | 57500 | 57600 | 57100 | 4480 |
| 671 | 20240618 | 092200 | 2616183900 | 57500 | 57500 | 57700 | 57400 | 1912 |
| 672 | 20240618 | 092100 | 2506219900 | 57500 | 58300 | 58300 | 57500 | 3860 |
| 673 | 20240618 | 092000 | 2282827600 | 58300 | 58600 | 59000 | 58100 | 1727 |
| 674 | 20240618 | 091900 | 2181825400 | 58600 | 59300 | 59600 | 58600 | 4049 |
| 675 | 20240618 | 091800 | 1941937700 | 59200 | 59100 | 59400 | 58800 | 2392 |
| 676 | 20240618 | 091700 | 1800353500 | 59100 | 59000 | 59100 | 58900 | 4631 |
| 677 | 20240618 | 091600 | 1527108200 | 59000 | 58400 | 59000 | 58400 | 1936 |
| 678 | 20240618 | 091500 | 1413315000 | 58500 | 58400 | 58600 | 58300 | 1679 |
| 679 | 20240618 | 091400 | 1315146100 | 58500 | 58000 | 58500 | 58000 | 1040 |
| 680 | 20240618 | 091300 | 1254513500 | 58000 | 57800 | 58200 | 57700 | 529 |
| 681 | 20240618 | 091200 | 1223839100 | 57700 | 57600 | 57800 | 57500 | 447 |
| 682 | 20240618 | 091100 | 1198090200 | 57500 | 57500 | 57600 | 57400 | 716 |
| 683 | 20240618 | 091000 | 1156927400 | 57600 | 57800 | 57800 | 57500 | 573 |
| 684 | 20240618 | 090900 | 1123918700 | 57500 | 57400 | 57800 | 57400 | 568 |
| 685 | 20240618 | 090800 | 1091206400 | 57400 | 57400 | 57600 | 57300 | 1873 |
| 686 | 20240618 | 090700 | 983750400 | 57400 | 57400 | 57600 | 57400 | 365 |
| 687 | 20240618 | 090600 | 962781300 | 57500 | 57300 | 57500 | 57300 | 225 |
| 688 | 20240618 | 090500 | 949874400 | 57300 | 57500 | 57600 | 57300 | 2220 |
| 689 | 20240618 | 090400 | 822436900 | 57600 | 58100 | 58100 | 57600 | 1975 |
| 690 | 20240618 | 090300 | 708095100 | 57900 | 57300 | 58000 | 57300 | 1360 |
| 691 | 20240618 | 090200 | 629647900 | 57400 | 57300 | 57800 | 57200 | 2279 |
| 692 | 20240618 | 090100 | 498729400 | 57400 | 57500 | 57900 | 57000 | 2382 |
| 693 | 20240618 | 090000 | 362184700 | 57500 | 58300 | 58300 | 57400 | 6105 |