37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 3 | 20240620 | 203000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240620 | 202900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240620 | 202800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240620 | 202700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240620 | 202600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240620 | 202500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240620 | 202400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240620 | 202300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240620 | 202200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240620 | 202100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240620 | 202000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240620 | 201900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240620 | 201800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240620 | 201700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240620 | 201600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240620 | 201500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240620 | 201400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240620 | 201300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240620 | 201200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240620 | 201100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240620 | 201000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240620 | 200900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240620 | 200800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240620 | 200700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240620 | 200600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240620 | 200500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240620 | 200400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240620 | 200300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240620 | 200200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240620 | 200100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 33 | 20240620 | 200000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240620 | 195900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240620 | 195800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240620 | 195700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240620 | 195600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240620 | 195500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240620 | 195400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240620 | 195300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240620 | 195200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240620 | 195100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240620 | 195000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240620 | 194900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240620 | 194800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240620 | 194700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240620 | 194600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240620 | 194500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240620 | 194400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240620 | 194300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240620 | 194200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240620 | 194100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240620 | 194000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240620 | 193900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240620 | 193800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240620 | 193700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240620 | 193600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240620 | 193500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240620 | 193400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240620 | 193300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240620 | 193200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240620 | 193100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 63 | 20240620 | 193000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240620 | 192900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240620 | 192800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240620 | 192700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240620 | 192600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240620 | 192500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240620 | 192400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240620 | 192300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240620 | 192200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240620 | 192100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240620 | 192000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240620 | 191900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240620 | 191800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240620 | 191700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240620 | 191600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240620 | 191500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240620 | 191400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240620 | 191300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240620 | 191200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240620 | 191100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240620 | 191000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240620 | 190900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240620 | 190800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240620 | 190700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240620 | 190600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240620 | 190500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240620 | 190400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240620 | 190300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240620 | 190200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240620 | 190100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 93 | 20240620 | 190000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240620 | 185900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240620 | 185800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240620 | 185700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240620 | 185600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240620 | 185500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240620 | 185400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240620 | 185300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240620 | 185200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240620 | 185100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240620 | 185000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240620 | 184900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240620 | 184800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240620 | 184700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240620 | 184600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240620 | 184500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240620 | 184400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240620 | 184300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240620 | 184200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240620 | 184100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240620 | 184000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240620 | 183900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240620 | 183800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240620 | 183700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240620 | 183600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240620 | 183500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240620 | 183400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240620 | 183300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240620 | 183200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240620 | 183100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 123 | 20240620 | 183000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240620 | 182900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240620 | 182800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240620 | 182700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240620 | 182600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240620 | 182500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240620 | 182400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240620 | 182300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240620 | 182200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240620 | 182100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240620 | 182000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240620 | 181900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240620 | 181800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240620 | 181700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240620 | 181600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240620 | 181500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240620 | 181400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240620 | 181300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240620 | 181200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240620 | 181100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240620 | 181000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240620 | 180900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240620 | 180800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240620 | 180700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240620 | 180600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240620 | 180500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240620 | 180400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240620 | 180300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240620 | 180200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240620 | 180100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 153 | 20240620 | 180000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240620 | 175900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240620 | 175800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240620 | 175700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240620 | 175600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240620 | 175500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240620 | 175400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240620 | 175300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240620 | 175200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240620 | 175100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240620 | 175000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240620 | 174900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240620 | 174800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240620 | 174700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240620 | 174600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240620 | 174500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240620 | 174400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240620 | 174300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240620 | 174200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240620 | 174100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240620 | 174000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240620 | 173900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240620 | 173800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240620 | 173700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240620 | 173600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240620 | 173500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240620 | 173400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240620 | 173300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240620 | 173200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240620 | 173100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 183 | 20240620 | 173000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240620 | 172900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240620 | 172800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240620 | 172700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240620 | 172600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240620 | 172500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240620 | 172400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240620 | 172300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240620 | 172200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240620 | 172100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240620 | 172000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240620 | 171900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240620 | 171800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240620 | 171700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240620 | 171600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240620 | 171500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240620 | 171400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240620 | 171300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240620 | 171200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240620 | 171100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240620 | 171000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240620 | 170900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240620 | 170800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240620 | 170700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240620 | 170600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240620 | 170500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240620 | 170400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240620 | 170300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240620 | 170200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240620 | 170100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 213 | 20240620 | 170000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240620 | 165900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240620 | 165800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240620 | 165700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240620 | 165600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240620 | 165500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240620 | 165400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240620 | 165300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240620 | 165200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240620 | 165100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240620 | 165000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240620 | 164900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240620 | 164800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240620 | 164700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240620 | 164600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240620 | 164500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240620 | 164400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240620 | 164300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240620 | 164200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240620 | 164100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240620 | 164000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240620 | 163900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240620 | 163800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240620 | 163700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240620 | 163600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240620 | 163500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240620 | 163400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240620 | 163300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240620 | 163200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240620 | 163100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 243 | 20240620 | 163000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240620 | 162900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240620 | 162800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240620 | 162700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240620 | 162600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240620 | 162500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240620 | 162400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240620 | 162300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240620 | 162200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240620 | 162100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240620 | 162000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240620 | 161900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240620 | 161800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240620 | 161700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240620 | 161600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240620 | 161500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240620 | 161400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240620 | 161300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240620 | 161200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240620 | 161100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240620 | 161000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240620 | 160900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240620 | 160800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240620 | 160700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240620 | 160600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240620 | 160500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240620 | 160400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240620 | 160300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240620 | 160200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240620 | 160100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 273 | 20240620 | 160000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240620 | 155900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240620 | 155800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240620 | 155700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240620 | 155600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240620 | 155500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20240620 | 155400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240620 | 155300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240620 | 155200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240620 | 155100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240620 | 155000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240620 | 154900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240620 | 154800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240620 | 154700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240620 | 154600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240620 | 154500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240620 | 154400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240620 | 154300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240620 | 154200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20240620 | 154100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20240620 | 154000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20240620 | 153900 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20240620 | 153800 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20240620 | 153700 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20240620 | 153600 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20240620 | 153500 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20240620 | 153400 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20240620 | 153300 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20240620 | 153200 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20240620 | 153100 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 303 | 20240620 | 153000 | 10629545200 | 59700 | 59700 | 59700 | 59700 | 2289 |
| 304 | 20240620 | 152900 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20240620 | 152800 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20240620 | 152700 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20240620 | 152600 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20240620 | 152500 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20240620 | 152400 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20240620 | 152300 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20240620 | 152200 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20240620 | 152100 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20240620 | 152000 | 10492891900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20240620 | 151900 | 10492891900 | 59500 | 59400 | 59500 | 59400 | 679 |
| 315 | 20240620 | 151800 | 10452514600 | 59400 | 59300 | 59400 | 59300 | 220 |
| 316 | 20240620 | 151700 | 10439462500 | 59200 | 59200 | 59300 | 59100 | 252 |
| 317 | 20240620 | 151600 | 10424546900 | 59200 | 59200 | 59200 | 59100 | 2912 |
| 318 | 20240620 | 151500 | 10252370300 | 59300 | 59400 | 59400 | 59300 | 327 |
| 319 | 20240620 | 151400 | 10232963400 | 59300 | 59300 | 59300 | 59200 | 175 |
| 320 | 20240620 | 151300 | 10222589600 | 59300 | 59200 | 59300 | 59200 | 652 |
| 321 | 20240620 | 151200 | 10183931800 | 59200 | 59200 | 59300 | 59200 | 310 |
| 322 | 20240620 | 151100 | 10165572600 | 59000 | 59200 | 59200 | 59000 | 80 |
| 323 | 20240620 | 151000 | 10160841800 | 59200 | 59100 | 59200 | 59100 | 204 |
| 324 | 20240620 | 150900 | 10148784900 | 59200 | 59200 | 59200 | 59100 | 473 |
| 325 | 20240620 | 150800 | 10120803000 | 59100 | 59000 | 59100 | 59000 | 644 |
| 326 | 20240620 | 150700 | 10082786400 | 59100 | 59100 | 59100 | 59000 | 379 |
| 327 | 20240620 | 150600 | 10060411100 | 59100 | 59200 | 59200 | 59100 | 220 |
| 328 | 20240620 | 150500 | 10047393200 | 59100 | 59100 | 59200 | 59100 | 151 |
| 329 | 20240620 | 150400 | 10038465500 | 59200 | 59200 | 59200 | 59200 | 120 |
| 330 | 20240620 | 150300 | 10031361500 | 59300 | 59000 | 59300 | 59000 | 240 |
| 331 | 20240620 | 150200 | 10017172400 | 59000 | 59300 | 59400 | 58800 | 5858 |
| 332 | 20240620 | 150100 | 9671280600 | 59300 | 59400 | 59400 | 59300 | 841 |
| 333 | 20240620 | 150000 | 9621393000 | 59400 | 59500 | 59600 | 59400 | 666 |
| 334 | 20240620 | 145900 | 9581785800 | 59400 | 59500 | 59500 | 59400 | 175 |
| 335 | 20240620 | 145800 | 9571379100 | 59600 | 59500 | 59600 | 59500 | 102 |
| 336 | 20240620 | 145700 | 9565306000 | 59500 | 59500 | 59500 | 59400 | 637 |
| 337 | 20240620 | 145600 | 9527407300 | 59500 | 59400 | 59500 | 59400 | 124 |
| 338 | 20240620 | 145500 | 9520033400 | 59500 | 59500 | 59500 | 59400 | 153 |
| 339 | 20240620 | 145400 | 9510942000 | 59500 | 59600 | 59600 | 59500 | 425 |
| 340 | 20240620 | 145300 | 9485630300 | 59500 | 59400 | 59600 | 59400 | 127 |
| 341 | 20240620 | 145200 | 9478070800 | 59400 | 59400 | 59500 | 59400 | 67 |
| 342 | 20240620 | 145100 | 9474088800 | 59400 | 59500 | 59500 | 59400 | 631 |
| 343 | 20240620 | 145000 | 9436591600 | 59500 | 59300 | 59500 | 59300 | 110 |
| 344 | 20240620 | 144900 | 9430051700 | 59400 | 59500 | 59500 | 59400 | 76 |
| 345 | 20240620 | 144800 | 9425534700 | 59400 | 59400 | 59400 | 59400 | 115 |
| 346 | 20240620 | 144700 | 9418703700 | 59400 | 59400 | 59500 | 59400 | 239 |
| 347 | 20240620 | 144600 | 9404487000 | 59400 | 59400 | 59400 | 59400 | 69 |
| 348 | 20240620 | 144500 | 9400388400 | 59500 | 59400 | 59500 | 59400 | 163 |
| 349 | 20240620 | 144400 | 9390700400 | 59300 | 59200 | 59400 | 59200 | 84 |
| 350 | 20240620 | 144300 | 9385715700 | 59500 | 59300 | 59500 | 59200 | 232 |
| 351 | 20240620 | 144200 | 9371966900 | 59300 | 59300 | 59400 | 59200 | 575 |
| 352 | 20240620 | 144100 | 9337907400 | 59200 | 59300 | 59400 | 59200 | 634 |
| 353 | 20240620 | 144000 | 9300340800 | 59500 | 59300 | 59500 | 59200 | 200 |
| 354 | 20240620 | 143900 | 9288484900 | 59300 | 59300 | 59400 | 59200 | 589 |
| 355 | 20240620 | 143800 | 9253529300 | 59200 | 59400 | 59400 | 59200 | 61 |
| 356 | 20240620 | 143700 | 9249910800 | 59300 | 59400 | 59400 | 59300 | 157 |
| 357 | 20240620 | 143600 | 9240589900 | 59500 | 59300 | 59500 | 59300 | 152 |
| 358 | 20240620 | 143500 | 9231559600 | 59400 | 59400 | 59400 | 59300 | 70 |
| 359 | 20240620 | 143400 | 9227405900 | 59300 | 59300 | 59600 | 59300 | 107 |
| 360 | 20240620 | 143300 | 9221046500 | 59400 | 59400 | 59500 | 59400 | 225 |
| 361 | 20240620 | 143200 | 9207663600 | 59500 | 59300 | 59500 | 59300 | 58 |
| 362 | 20240620 | 143100 | 9204219300 | 59300 | 59400 | 59400 | 59300 | 278 |
| 363 | 20240620 | 143000 | 9187727800 | 59300 | 59200 | 59400 | 59200 | 107 |
| 364 | 20240620 | 142900 | 9181382600 | 59200 | 59300 | 59300 | 59200 | 39 |
| 365 | 20240620 | 142800 | 9179070500 | 59400 | 59400 | 59400 | 59300 | 214 |
| 366 | 20240620 | 142700 | 9166362200 | 59300 | 59200 | 59400 | 59200 | 208 |
| 367 | 20240620 | 142600 | 9154021900 | 59200 | 59200 | 59200 | 59200 | 241 |
| 368 | 20240620 | 142500 | 9139754700 | 59300 | 59300 | 59300 | 59200 | 420 |
| 369 | 20240620 | 142400 | 9114861500 | 59300 | 59300 | 59500 | 59300 | 546 |
| 370 | 20240620 | 142300 | 9082453600 | 59300 | 59300 | 59400 | 59300 | 142 |
| 371 | 20240620 | 142200 | 9074032100 | 59300 | 59400 | 59500 | 59300 | 180 |
| 372 | 20240620 | 142100 | 9063352500 | 59500 | 59400 | 59500 | 59300 | 421 |
| 373 | 20240620 | 142000 | 9038341400 | 59400 | 59400 | 59400 | 59300 | 155 |
| 374 | 20240620 | 141900 | 9029137700 | 59400 | 59300 | 59400 | 59300 | 350 |
| 375 | 20240620 | 141800 | 9008379600 | 59300 | 59300 | 59600 | 59300 | 308 |
| 376 | 20240620 | 141700 | 8990050100 | 59400 | 59400 | 59400 | 59400 | 55 |
| 377 | 20240620 | 141600 | 8986783100 | 59400 | 59400 | 59500 | 59400 | 61 |
| 378 | 20240620 | 141500 | 8983156700 | 59700 | 59500 | 59700 | 59300 | 251 |
| 379 | 20240620 | 141400 | 8968203800 | 59500 | 59500 | 59600 | 59500 | 74 |
| 380 | 20240620 | 141300 | 8963796900 | 59600 | 59500 | 59600 | 59400 | 100 |
| 381 | 20240620 | 141200 | 8957845700 | 59500 | 59500 | 59600 | 59500 | 124 |
| 382 | 20240620 | 141100 | 8950465900 | 59600 | 59700 | 59800 | 59300 | 1266 |
| 383 | 20240620 | 141000 | 8875276500 | 59800 | 59700 | 59800 | 59600 | 27 |
| 384 | 20240620 | 140900 | 8873665600 | 59800 | 59500 | 59800 | 59500 | 182 |
| 385 | 20240620 | 140800 | 8862801500 | 59500 | 59500 | 59800 | 59500 | 119 |
| 386 | 20240620 | 140700 | 8855702900 | 59500 | 59700 | 59700 | 59500 | 141 |
| 387 | 20240620 | 140600 | 8847299700 | 59800 | 59700 | 59800 | 59700 | 226 |
| 388 | 20240620 | 140500 | 8833788900 | 59700 | 59800 | 59800 | 59600 | 96 |
| 389 | 20240620 | 140400 | 8828054500 | 59600 | 59700 | 59700 | 59600 | 60 |
| 390 | 20240620 | 140300 | 8824476300 | 59800 | 59600 | 59800 | 59600 | 202 |
| 391 | 20240620 | 140200 | 8812416600 | 59600 | 59700 | 59700 | 59600 | 120 |
| 392 | 20240620 | 140100 | 8805254700 | 59700 | 59700 | 59700 | 59600 | 22 |
| 393 | 20240620 | 140000 | 8803941900 | 59600 | 59600 | 59700 | 59600 | 296 |
| 394 | 20240620 | 135900 | 8786281700 | 59600 | 59600 | 59700 | 59600 | 58 |
| 395 | 20240620 | 135800 | 8782822700 | 59600 | 59700 | 59700 | 59600 | 142 |
| 396 | 20240620 | 135700 | 8774346100 | 59700 | 59600 | 59800 | 59600 | 229 |
| 397 | 20240620 | 135600 | 8760667900 | 59600 | 59700 | 59700 | 59600 | 86 |
| 398 | 20240620 | 135500 | 8755535300 | 59700 | 59700 | 59800 | 59600 | 441 |
| 399 | 20240620 | 135400 | 8729206900 | 59800 | 59800 | 59900 | 59700 | 408 |
| 400 | 20240620 | 135300 | 8704814500 | 59700 | 59800 | 59800 | 59700 | 47 |
| 401 | 20240620 | 135200 | 8702004900 | 59800 | 59800 | 59900 | 59800 | 116 |
| 402 | 20240620 | 135100 | 8695064200 | 59800 | 59700 | 59900 | 59700 | 301 |
| 403 | 20240620 | 135000 | 8677044600 | 59800 | 59800 | 59800 | 59700 | 100 |
| 404 | 20240620 | 134900 | 8671065300 | 59800 | 59900 | 59900 | 59700 | 332 |
| 405 | 20240620 | 134800 | 8651208400 | 59900 | 59900 | 59900 | 59800 | 534 |
| 406 | 20240620 | 134700 | 8619234600 | 59900 | 59800 | 59900 | 59800 | 98 |
| 407 | 20240620 | 134600 | 8613366900 | 59800 | 59900 | 59900 | 59800 | 77 |
| 408 | 20240620 | 134500 | 8608756200 | 59800 | 59900 | 59900 | 59800 | 356 |
| 409 | 20240620 | 134400 | 8587433300 | 59900 | 59800 | 59900 | 59700 | 911 |
| 410 | 20240620 | 134300 | 8532873000 | 59800 | 59800 | 59900 | 59800 | 49 |
| 411 | 20240620 | 134200 | 8529940800 | 59900 | 59800 | 59900 | 59800 | 369 |
| 412 | 20240620 | 134100 | 8507845300 | 59800 | 59800 | 59900 | 59700 | 145 |
| 413 | 20240620 | 134000 | 8499165600 | 59800 | 59800 | 59800 | 59800 | 21 |
| 414 | 20240620 | 133900 | 8497909800 | 59800 | 59700 | 59900 | 59700 | 316 |
| 415 | 20240620 | 133800 | 8479008300 | 59700 | 59700 | 59800 | 59700 | 53 |
| 416 | 20240620 | 133700 | 8475842100 | 59700 | 59700 | 59800 | 59700 | 68 |
| 417 | 20240620 | 133600 | 8471778800 | 59800 | 59700 | 59800 | 59700 | 460 |
| 418 | 20240620 | 133500 | 8444286200 | 59800 | 59700 | 59800 | 59700 | 65 |
| 419 | 20240620 | 133400 | 8440401900 | 59700 | 59800 | 59800 | 59700 | 102 |
| 420 | 20240620 | 133300 | 8434309100 | 59700 | 59600 | 59700 | 59600 | 105 |
| 421 | 20240620 | 133200 | 8428041700 | 59600 | 59700 | 59700 | 59600 | 132 |
| 422 | 20240620 | 133100 | 8420164400 | 59700 | 59700 | 59700 | 59600 | 81 |
| 423 | 20240620 | 133000 | 8415329200 | 59700 | 59700 | 59900 | 59700 | 340 |
| 424 | 20240620 | 132900 | 8394993100 | 59900 | 59400 | 59900 | 59400 | 772 |
| 425 | 20240620 | 132800 | 8348949100 | 59400 | 59300 | 59400 | 59300 | 85 |
| 426 | 20240620 | 132700 | 8343903800 | 59300 | 59500 | 59500 | 59200 | 1917 |
| 427 | 20240620 | 132600 | 8230063300 | 59500 | 59600 | 59600 | 59500 | 62 |
| 428 | 20240620 | 132500 | 8226372200 | 59500 | 59700 | 59700 | 59500 | 1484 |
| 429 | 20240620 | 132400 | 8137935700 | 59800 | 59700 | 59800 | 59700 | 275 |
| 430 | 20240620 | 132300 | 8121496400 | 59700 | 59700 | 59800 | 59700 | 114 |
| 431 | 20240620 | 132200 | 8114688600 | 59700 | 59800 | 59800 | 59700 | 116 |
| 432 | 20240620 | 132100 | 8107756700 | 59800 | 59600 | 59800 | 59600 | 89 |
| 433 | 20240620 | 132000 | 8102441800 | 59600 | 59800 | 59800 | 59600 | 56 |
| 434 | 20240620 | 131900 | 8099098200 | 59700 | 59700 | 59800 | 59700 | 116 |
| 435 | 20240620 | 131800 | 8092167000 | 59700 | 59700 | 59800 | 59700 | 399 |
| 436 | 20240620 | 131700 | 8068330000 | 59800 | 59800 | 59800 | 59800 | 70 |
| 437 | 20240620 | 131600 | 8064144000 | 59900 | 59900 | 59900 | 59800 | 229 |
| 438 | 20240620 | 131500 | 8050427600 | 59900 | 59800 | 59900 | 59700 | 106 |
| 439 | 20240620 | 131400 | 8044079200 | 59800 | 59800 | 59800 | 59700 | 294 |
| 440 | 20240620 | 131300 | 8026499700 | 59700 | 59600 | 59800 | 59600 | 194 |
| 441 | 20240620 | 131200 | 8014906800 | 59600 | 59700 | 59800 | 59600 | 200 |
| 442 | 20240620 | 131100 | 8002950300 | 59700 | 59800 | 59800 | 59700 | 416 |
| 443 | 20240620 | 131000 | 7978106700 | 59800 | 59800 | 59800 | 59700 | 149 |
| 444 | 20240620 | 130900 | 7969202500 | 59700 | 59700 | 59700 | 59600 | 53 |
| 445 | 20240620 | 130800 | 7966039300 | 59500 | 59500 | 59500 | 59500 | 20 |
| 446 | 20240620 | 130700 | 7964849300 | 59600 | 59700 | 59700 | 59600 | 275 |
| 447 | 20240620 | 130600 | 7948452600 | 59700 | 59600 | 59700 | 59600 | 858 |
| 448 | 20240620 | 130500 | 7897240400 | 59700 | 59700 | 59700 | 59600 | 301 |
| 449 | 20240620 | 130400 | 7879297000 | 59700 | 59800 | 59900 | 59700 | 97 |
| 450 | 20240620 | 130300 | 7873497100 | 59800 | 59700 | 59900 | 59700 | 222 |
| 451 | 20240620 | 130200 | 7860210700 | 59700 | 59800 | 59900 | 59700 | 97 |
| 452 | 20240620 | 130100 | 7854415500 | 59700 | 59900 | 59900 | 59700 | 19 |
| 453 | 20240620 | 130000 | 7853279000 | 59600 | 59800 | 60000 | 59600 | 348 |
| 454 | 20240620 | 125900 | 7832457400 | 59800 | 60000 | 60000 | 59700 | 343 |
| 455 | 20240620 | 125800 | 7811940800 | 60000 | 60000 | 60100 | 60000 | 196 |
| 456 | 20240620 | 125700 | 7800163300 | 60100 | 60100 | 60100 | 60000 | 305 |
| 457 | 20240620 | 125600 | 7781840600 | 60000 | 60000 | 60100 | 60000 | 60 |
| 458 | 20240620 | 125500 | 7778238000 | 60100 | 60100 | 60100 | 60100 | 128 |
| 459 | 20240620 | 125400 | 7770545200 | 60000 | 60000 | 60100 | 60000 | 623 |
| 460 | 20240620 | 125300 | 7733113900 | 60000 | 60000 | 60000 | 59900 | 173 |
| 461 | 20240620 | 125200 | 7722734300 | 60000 | 60000 | 60100 | 60000 | 13 |
| 462 | 20240620 | 125100 | 7721954200 | 60100 | 60100 | 60100 | 60000 | 366 |
| 463 | 20240620 | 125000 | 7699957700 | 60000 | 60000 | 60100 | 60000 | 125 |
| 464 | 20240620 | 124900 | 7692453500 | 60000 | 60000 | 60000 | 60000 | 110 |
| 465 | 20240620 | 124800 | 7685853500 | 60000 | 59900 | 60000 | 59900 | 231 |
| 466 | 20240620 | 124700 | 7671997800 | 59900 | 59900 | 59900 | 59900 | 34 |
| 467 | 20240620 | 124600 | 7669961200 | 59900 | 59800 | 60000 | 59700 | 77 |
| 468 | 20240620 | 124500 | 7665357500 | 59700 | 60000 | 60000 | 59700 | 352 |
| 469 | 20240620 | 124400 | 7644269800 | 59800 | 59900 | 60000 | 59800 | 1239 |
| 470 | 20240620 | 124300 | 7570066200 | 60000 | 60000 | 60000 | 59900 | 244 |
| 471 | 20240620 | 124200 | 7555429300 | 60000 | 59800 | 60000 | 59800 | 272 |
| 472 | 20240620 | 124100 | 7539118900 | 59800 | 59800 | 59800 | 59700 | 106 |
| 473 | 20240620 | 124000 | 7532785400 | 59800 | 60000 | 60000 | 59800 | 238 |
| 474 | 20240620 | 123900 | 7518520400 | 60100 | 59600 | 60100 | 59600 | 373 |
| 475 | 20240620 | 123800 | 7496162600 | 59900 | 59500 | 60100 | 59500 | 570 |
| 476 | 20240620 | 123700 | 7462000800 | 59500 | 59500 | 59600 | 59500 | 31 |
| 477 | 20240620 | 123600 | 7460154300 | 59500 | 59800 | 59900 | 59500 | 776 |
| 478 | 20240620 | 123500 | 7413841500 | 59800 | 59700 | 59800 | 59300 | 866 |
| 479 | 20240620 | 123400 | 7362303500 | 59700 | 59900 | 59900 | 59700 | 35 |
| 480 | 20240620 | 123300 | 7360210900 | 59900 | 59800 | 59900 | 59700 | 600 |
| 481 | 20240620 | 123200 | 7324320900 | 59900 | 59900 | 59900 | 59800 | 232 |
| 482 | 20240620 | 123100 | 7310433600 | 59900 | 60100 | 60100 | 59900 | 157 |
| 483 | 20240620 | 123000 | 7301014300 | 60100 | 60000 | 60100 | 60000 | 259 |
| 484 | 20240620 | 122900 | 7285452400 | 60000 | 59900 | 60000 | 59900 | 85 |
| 485 | 20240620 | 122800 | 7280354800 | 59900 | 60000 | 60100 | 59900 | 360 |
| 486 | 20240620 | 122700 | 7258763300 | 59900 | 60000 | 60100 | 59900 | 437 |
| 487 | 20240620 | 122600 | 7232528400 | 60000 | 60000 | 60000 | 59900 | 381 |
| 488 | 20240620 | 122500 | 7209688400 | 60000 | 60000 | 60100 | 60000 | 433 |
| 489 | 20240620 | 122400 | 7183701100 | 60100 | 60100 | 60100 | 60000 | 256 |
| 490 | 20240620 | 122300 | 7168321500 | 60100 | 60100 | 60100 | 60000 | 99 |
| 491 | 20240620 | 122200 | 7162373300 | 60000 | 60100 | 60100 | 60000 | 136 |
| 492 | 20240620 | 122100 | 7154211200 | 60000 | 60100 | 60100 | 59900 | 154 |
| 493 | 20240620 | 122000 | 7144968800 | 60100 | 60000 | 60100 | 60000 | 48 |
| 494 | 20240620 | 121900 | 7142086700 | 60100 | 60100 | 60200 | 60000 | 566 |
| 495 | 20240620 | 121800 | 7108072400 | 60100 | 60000 | 60100 | 59900 | 683 |
| 496 | 20240620 | 121700 | 7067026700 | 60000 | 60000 | 60100 | 60000 | 175 |
| 497 | 20240620 | 121600 | 7056524000 | 60100 | 60000 | 60100 | 60000 | 83 |
| 498 | 20240620 | 121500 | 7051538000 | 60100 | 60000 | 60100 | 59900 | 212 |
| 499 | 20240620 | 121400 | 7038816200 | 60000 | 59900 | 60000 | 59900 | 20 |
| 500 | 20240620 | 121300 | 7037617000 | 60000 | 60000 | 60100 | 59700 | 1132 |
| 501 | 20240620 | 121200 | 6969682800 | 59700 | 59800 | 60000 | 59500 | 599 |
| 502 | 20240620 | 121100 | 6933850800 | 60000 | 59800 | 60000 | 59800 | 183 |
| 503 | 20240620 | 121000 | 6922887400 | 59800 | 59900 | 60000 | 59800 | 335 |
| 504 | 20240620 | 120900 | 6902796100 | 60000 | 59800 | 60000 | 59800 | 1027 |
| 505 | 20240620 | 120800 | 6841328700 | 59700 | 59700 | 59800 | 59700 | 143 |
| 506 | 20240620 | 120700 | 6832783200 | 59700 | 59700 | 59800 | 59700 | 210 |
| 507 | 20240620 | 120600 | 6820240100 | 59700 | 59700 | 59900 | 59600 | 354 |
| 508 | 20240620 | 120500 | 6799135200 | 59700 | 59700 | 59800 | 59600 | 100 |
| 509 | 20240620 | 120400 | 6793165300 | 59700 | 60000 | 60000 | 59700 | 1581 |
| 510 | 20240620 | 120300 | 6698607600 | 60000 | 60000 | 60000 | 59900 | 226 |
| 511 | 20240620 | 120200 | 6685050900 | 60000 | 59900 | 60000 | 59900 | 158 |
| 512 | 20240620 | 120100 | 6675577500 | 59900 | 59800 | 59900 | 59800 | 375 |
| 513 | 20240620 | 120000 | 6653123900 | 59700 | 59700 | 59700 | 59600 | 87 |
| 514 | 20240620 | 115900 | 6647931000 | 59600 | 59700 | 59700 | 59600 | 151 |
| 515 | 20240620 | 115800 | 6638928500 | 59700 | 59700 | 59800 | 59700 | 44 |
| 516 | 20240620 | 115700 | 6636299600 | 59900 | 59700 | 59900 | 59600 | 361 |
| 517 | 20240620 | 115600 | 6614720100 | 59600 | 60100 | 60100 | 59600 | 416 |
| 518 | 20240620 | 115500 | 6589830700 | 60000 | 59900 | 60000 | 59900 | 58 |
| 519 | 20240620 | 115400 | 6586353700 | 60000 | 60000 | 60100 | 60000 | 261 |
| 520 | 20240620 | 115300 | 6570675700 | 59900 | 60000 | 60000 | 59900 | 70 |
| 521 | 20240620 | 115200 | 6566477600 | 60000 | 60100 | 60100 | 59900 | 98 |
| 522 | 20240620 | 115100 | 6560598200 | 60100 | 60000 | 60100 | 59900 | 298 |
| 523 | 20240620 | 115000 | 6542708400 | 59900 | 59900 | 60000 | 59900 | 59 |
| 524 | 20240620 | 114900 | 6539172200 | 59900 | 60000 | 60000 | 59900 | 514 |
| 525 | 20240620 | 114800 | 6508371100 | 60000 | 59800 | 60000 | 59800 | 443 |
| 526 | 20240620 | 114700 | 6481816100 | 59900 | 59900 | 59900 | 59700 | 190 |
| 527 | 20240620 | 114600 | 6470456200 | 59900 | 59900 | 59900 | 59800 | 174 |
| 528 | 20240620 | 114500 | 6460034800 | 59900 | 59800 | 59900 | 59800 | 120 |
| 529 | 20240620 | 114400 | 6452848500 | 59800 | 59900 | 59900 | 59800 | 159 |
| 530 | 20240620 | 114300 | 6443332800 | 59900 | 60000 | 60000 | 59800 | 283 |
| 531 | 20240620 | 114200 | 6426363100 | 59900 | 59900 | 60100 | 59900 | 128 |
| 532 | 20240620 | 114100 | 6418684300 | 59900 | 59900 | 60100 | 59900 | 114 |
| 533 | 20240620 | 114000 | 6411852200 | 59900 | 60000 | 60000 | 59900 | 649 |
| 534 | 20240620 | 113900 | 6372972700 | 59900 | 59800 | 60000 | 59700 | 284 |
| 535 | 20240620 | 113800 | 6355953300 | 59900 | 59700 | 59900 | 59200 | 756 |
| 536 | 20240620 | 113700 | 6310988300 | 59600 | 60000 | 60100 | 59600 | 661 |
| 537 | 20240620 | 113600 | 6271392000 | 60000 | 60100 | 60200 | 60000 | 410 |
| 538 | 20240620 | 113500 | 6246785900 | 60200 | 60000 | 60300 | 60000 | 245 |
| 539 | 20240620 | 113400 | 6232049300 | 60000 | 59800 | 60000 | 59800 | 1245 |
| 540 | 20240620 | 113300 | 6157400800 | 59700 | 59800 | 59900 | 59700 | 470 |
| 541 | 20240620 | 113200 | 6129326300 | 59700 | 60000 | 60000 | 59700 | 1431 |
| 542 | 20240620 | 113100 | 6043632500 | 60000 | 60100 | 60100 | 60000 | 392 |
| 543 | 20240620 | 113000 | 6020079300 | 60100 | 60300 | 60400 | 60000 | 379 |
| 544 | 20240620 | 112900 | 5997241900 | 60400 | 60000 | 60400 | 60000 | 1146 |
| 545 | 20240620 | 112800 | 5928178100 | 60000 | 60500 | 60600 | 59600 | 1741 |
| 546 | 20240620 | 112700 | 5823494500 | 60400 | 60400 | 60600 | 60300 | 2945 |
| 547 | 20240620 | 112600 | 5645374700 | 60500 | 60500 | 60500 | 60300 | 2591 |
| 548 | 20240620 | 112500 | 5488795600 | 60500 | 60300 | 60500 | 60200 | 2470 |
| 549 | 20240620 | 112400 | 5339700400 | 60400 | 60000 | 60400 | 59900 | 4735 |
| 550 | 20240620 | 112300 | 5054768200 | 60000 | 59900 | 60000 | 59900 | 2946 |
| 551 | 20240620 | 112200 | 4878061700 | 60000 | 59700 | 60000 | 59500 | 3458 |
| 552 | 20240620 | 112100 | 4671287000 | 59700 | 59200 | 59700 | 59200 | 7913 |
| 553 | 20240620 | 112000 | 4200586400 | 59300 | 59300 | 59300 | 59200 | 1165 |
| 554 | 20240620 | 111900 | 4131502700 | 59300 | 59100 | 59300 | 59100 | 74 |
| 555 | 20240620 | 111800 | 4127118700 | 59100 | 59100 | 59200 | 59100 | 258 |
| 556 | 20240620 | 111700 | 4111847500 | 59100 | 59100 | 59200 | 59100 | 85 |
| 557 | 20240620 | 111600 | 4106817900 | 59200 | 59100 | 59200 | 59100 | 309 |
| 558 | 20240620 | 111500 | 4088526300 | 59100 | 59200 | 59200 | 59100 | 72 |
| 559 | 20240620 | 111400 | 4084269000 | 59200 | 59200 | 59200 | 59100 | 187 |
| 560 | 20240620 | 111300 | 4073198700 | 59200 | 59100 | 59200 | 59100 | 356 |
| 561 | 20240620 | 111200 | 4052126300 | 59100 | 59100 | 59100 | 59100 | 243 |
| 562 | 20240620 | 111100 | 4037765000 | 59100 | 59100 | 59100 | 59100 | 106 |
| 563 | 20240620 | 111000 | 4031500400 | 59100 | 59000 | 59100 | 59000 | 562 |
| 564 | 20240620 | 110900 | 3998323100 | 59200 | 59000 | 59200 | 59000 | 124 |
| 565 | 20240620 | 110800 | 3990988800 | 59000 | 59000 | 59100 | 59000 | 256 |
| 566 | 20240620 | 110700 | 3975882700 | 59200 | 59000 | 59200 | 59000 | 321 |
| 567 | 20240620 | 110600 | 3956913000 | 59000 | 59100 | 59200 | 59000 | 138 |
| 568 | 20240620 | 110500 | 3948756500 | 59200 | 59200 | 59200 | 59100 | 219 |
| 569 | 20240620 | 110400 | 3935799800 | 59200 | 59200 | 59200 | 59100 | 261 |
| 570 | 20240620 | 110300 | 3920352300 | 59100 | 59100 | 59100 | 59000 | 393 |
| 571 | 20240620 | 110200 | 3897132200 | 59100 | 59100 | 59200 | 59100 | 86 |
| 572 | 20240620 | 110100 | 3892047500 | 59100 | 59100 | 59200 | 59100 | 307 |
| 573 | 20240620 | 110000 | 3873879800 | 59200 | 59200 | 59200 | 59100 | 368 |
| 574 | 20240620 | 105900 | 3852104600 | 59100 | 58900 | 59100 | 58800 | 1054 |
| 575 | 20240620 | 105800 | 3789886900 | 58900 | 58700 | 58900 | 58700 | 61 |
| 576 | 20240620 | 105700 | 3786299300 | 58700 | 58700 | 58700 | 58700 | 569 |
| 577 | 20240620 | 105600 | 3752899000 | 58900 | 58800 | 58900 | 58800 | 78 |
| 578 | 20240620 | 105500 | 3748307700 | 58900 | 58800 | 58900 | 58800 | 242 |
| 579 | 20240620 | 105400 | 3734054200 | 58900 | 58700 | 58900 | 58700 | 117 |
| 580 | 20240620 | 105300 | 3727179200 | 58800 | 58900 | 58900 | 58800 | 131 |
| 581 | 20240620 | 105200 | 3719474300 | 58800 | 58900 | 59000 | 58800 | 263 |
| 582 | 20240620 | 105100 | 3703981700 | 59000 | 59000 | 59000 | 58800 | 118 |
| 583 | 20240620 | 105000 | 3697030100 | 59000 | 59000 | 59000 | 58900 | 269 |
| 584 | 20240620 | 104900 | 3681170600 | 58900 | 58900 | 59000 | 58900 | 131 |
| 585 | 20240620 | 104800 | 3673452700 | 58900 | 58800 | 59000 | 58700 | 223 |
| 586 | 20240620 | 104700 | 3660320100 | 58900 | 58800 | 58900 | 58800 | 140 |
| 587 | 20240620 | 104600 | 3652076100 | 58800 | 58800 | 58800 | 58700 | 188 |
| 588 | 20240620 | 104500 | 3641022500 | 58600 | 58600 | 58800 | 58600 | 212 |
| 589 | 20240620 | 104400 | 3628580800 | 58600 | 58700 | 58800 | 58600 | 331 |
| 590 | 20240620 | 104300 | 3609178200 | 58700 | 58800 | 58800 | 58700 | 183 |
| 591 | 20240620 | 104200 | 3598417900 | 58600 | 58700 | 58800 | 58500 | 148 |
| 592 | 20240620 | 104100 | 3589734400 | 58500 | 58600 | 58700 | 58500 | 178 |
| 593 | 20240620 | 104000 | 3579304500 | 58600 | 58700 | 58700 | 58600 | 188 |
| 594 | 20240620 | 103900 | 3568269900 | 58700 | 58800 | 58800 | 58600 | 175 |
| 595 | 20240620 | 103800 | 3558000900 | 58700 | 58700 | 58800 | 58700 | 89 |
| 596 | 20240620 | 103700 | 3552776200 | 59000 | 58900 | 59000 | 58700 | 637 |
| 597 | 20240620 | 103600 | 3515309700 | 59000 | 58900 | 59000 | 58900 | 183 |
| 598 | 20240620 | 103500 | 3504515000 | 59000 | 58800 | 59000 | 58800 | 81 |
| 599 | 20240620 | 103400 | 3499741000 | 58800 | 58900 | 59000 | 58800 | 431 |
| 600 | 20240620 | 103300 | 3474342500 | 58900 | 59000 | 59100 | 58900 | 278 |
| 601 | 20240620 | 103200 | 3457934700 | 59100 | 59100 | 59200 | 59100 | 62 |
| 602 | 20240620 | 103100 | 3454270100 | 59200 | 59100 | 59200 | 59000 | 354 |
| 603 | 20240620 | 103000 | 3433343700 | 59100 | 59000 | 59100 | 59000 | 176 |
| 604 | 20240620 | 102900 | 3422945200 | 59000 | 59000 | 59100 | 59000 | 186 |
| 605 | 20240620 | 102800 | 3411961500 | 59100 | 59200 | 59200 | 59100 | 239 |
| 606 | 20240620 | 102700 | 3397816400 | 59100 | 59200 | 59200 | 59100 | 346 |
| 607 | 20240620 | 102600 | 3377355500 | 59200 | 59100 | 59200 | 58900 | 1134 |
| 608 | 20240620 | 102500 | 3310324100 | 59100 | 59000 | 59100 | 59000 | 1382 |
| 609 | 20240620 | 102400 | 3228781000 | 59000 | 58900 | 59000 | 58900 | 67 |
| 610 | 20240620 | 102300 | 3224829200 | 58900 | 59000 | 59000 | 58900 | 224 |
| 611 | 20240620 | 102200 | 3211625100 | 59000 | 58900 | 59000 | 58900 | 695 |
| 612 | 20240620 | 102100 | 3170676000 | 58800 | 58800 | 58900 | 58700 | 315 |
| 613 | 20240620 | 102000 | 3152151700 | 58800 | 58900 | 59000 | 58800 | 294 |
| 614 | 20240620 | 101900 | 3134830300 | 59000 | 59000 | 59000 | 58900 | 247 |
| 615 | 20240620 | 101800 | 3120258000 | 59000 | 58900 | 59000 | 58900 | 125 |
| 616 | 20240620 | 101700 | 3112889300 | 58900 | 58800 | 59000 | 58800 | 156 |
| 617 | 20240620 | 101600 | 3103699800 | 58800 | 58800 | 58800 | 58800 | 195 |
| 618 | 20240620 | 101500 | 3092233800 | 58800 | 58900 | 58900 | 58600 | 162 |
| 619 | 20240620 | 101400 | 3082718100 | 58900 | 59000 | 59000 | 58900 | 417 |
| 620 | 20240620 | 101300 | 3058136900 | 59000 | 58900 | 59000 | 58900 | 324 |
| 621 | 20240620 | 101200 | 3039050900 | 58900 | 59000 | 59100 | 58900 | 142 |
| 622 | 20240620 | 101100 | 3030678900 | 58900 | 59000 | 59000 | 58900 | 167 |
| 623 | 20240620 | 101000 | 3020827200 | 59000 | 59100 | 59100 | 59000 | 596 |
| 624 | 20240620 | 100900 | 2985644100 | 59100 | 59000 | 59100 | 59000 | 151 |
| 625 | 20240620 | 100800 | 2976728000 | 59000 | 58900 | 59100 | 58800 | 2428 |
| 626 | 20240620 | 100700 | 2833590900 | 58900 | 58800 | 58900 | 58600 | 305 |
| 627 | 20240620 | 100600 | 2815655500 | 58900 | 58600 | 58900 | 58600 | 1157 |
| 628 | 20240620 | 100500 | 2747658000 | 58600 | 58500 | 58700 | 58500 | 310 |
| 629 | 20240620 | 100400 | 2729492800 | 58600 | 58400 | 58600 | 58300 | 1000 |
| 630 | 20240620 | 100300 | 2671146700 | 58500 | 58500 | 58500 | 58500 | 37 |
| 631 | 20240620 | 100200 | 2668982200 | 58500 | 58400 | 58500 | 58300 | 522 |
| 632 | 20240620 | 100100 | 2638511400 | 58500 | 58800 | 58800 | 58500 | 908 |
| 633 | 20240620 | 100000 | 2585235200 | 58800 | 58800 | 58900 | 58800 | 52 |
| 634 | 20240620 | 095900 | 2582174300 | 58700 | 58900 | 58900 | 58700 | 68 |
| 635 | 20240620 | 095800 | 2578173200 | 58800 | 58500 | 58900 | 58400 | 421 |
| 636 | 20240620 | 095700 | 2553430500 | 58700 | 58700 | 58800 | 58500 | 124 |
| 637 | 20240620 | 095600 | 2546157900 | 58700 | 58800 | 58800 | 58700 | 312 |
| 638 | 20240620 | 095500 | 2527823500 | 58800 | 58900 | 58900 | 58800 | 543 |
| 639 | 20240620 | 095400 | 2495852200 | 58900 | 58900 | 59000 | 58900 | 334 |
| 640 | 20240620 | 095300 | 2476177100 | 59000 | 58900 | 59000 | 58800 | 902 |
| 641 | 20240620 | 095200 | 2423015600 | 58900 | 58800 | 58900 | 58700 | 506 |
| 642 | 20240620 | 095100 | 2393241400 | 58800 | 58800 | 58900 | 58700 | 233 |
| 643 | 20240620 | 095000 | 2379541200 | 58800 | 58900 | 59000 | 58700 | 526 |
| 644 | 20240620 | 094900 | 2348584100 | 58900 | 59000 | 59000 | 58900 | 1554 |
| 645 | 20240620 | 094800 | 2257002200 | 59000 | 58900 | 59000 | 58900 | 333 |
| 646 | 20240620 | 094700 | 2237377000 | 59000 | 58800 | 59000 | 58700 | 2516 |
| 647 | 20240620 | 094600 | 2089276900 | 58800 | 58600 | 58800 | 58500 | 823 |
| 648 | 20240620 | 094500 | 2040933200 | 58700 | 58700 | 58800 | 58600 | 1319 |
| 649 | 20240620 | 094400 | 1963498200 | 58700 | 58300 | 58700 | 58300 | 1425 |
| 650 | 20240620 | 094300 | 1880105500 | 58300 | 58100 | 58300 | 58100 | 21 |
| 651 | 20240620 | 094200 | 1878881800 | 58300 | 58100 | 58300 | 58100 | 92 |
| 652 | 20240620 | 094100 | 1873520400 | 58100 | 58400 | 58500 | 58100 | 269 |
| 653 | 20240620 | 094000 | 1857830500 | 58400 | 58400 | 58400 | 58300 | 271 |
| 654 | 20240620 | 093900 | 1842005100 | 58500 | 58200 | 58500 | 58200 | 2287 |
| 655 | 20240620 | 093800 | 1708649100 | 58200 | 58100 | 58200 | 58100 | 76 |
| 656 | 20240620 | 093700 | 1704231600 | 58100 | 58100 | 58200 | 58100 | 191 |
| 657 | 20240620 | 093600 | 1693132300 | 58100 | 57700 | 58100 | 57700 | 2477 |
| 658 | 20240620 | 093500 | 1549376400 | 57700 | 57800 | 57800 | 57700 | 203 |
| 659 | 20240620 | 093400 | 1537662900 | 57700 | 57900 | 57900 | 57700 | 226 |
| 660 | 20240620 | 093300 | 1524581800 | 57900 | 57800 | 57900 | 57800 | 55 |
| 661 | 20240620 | 093200 | 1521397500 | 57900 | 57900 | 57900 | 57900 | 77 |
| 662 | 20240620 | 093100 | 1516939200 | 58000 | 57900 | 58000 | 57800 | 484 |
| 663 | 20240620 | 093000 | 1488910400 | 58000 | 58000 | 58100 | 57900 | 38 |
| 664 | 20240620 | 092900 | 1486706500 | 58000 | 58000 | 58100 | 57900 | 171 |
| 665 | 20240620 | 092800 | 1476800600 | 58000 | 58000 | 58100 | 57900 | 435 |
| 666 | 20240620 | 092700 | 1451576500 | 58000 | 58000 | 58100 | 57900 | 560 |
| 667 | 20240620 | 092600 | 1419096400 | 58000 | 57900 | 58000 | 57900 | 20 |
| 668 | 20240620 | 092500 | 1417937500 | 57900 | 57900 | 58000 | 57900 | 2247 |
| 669 | 20240620 | 092400 | 1287727900 | 57900 | 57800 | 57900 | 57800 | 43 |
| 670 | 20240620 | 092300 | 1285240000 | 57800 | 57700 | 57800 | 57700 | 370 |
| 671 | 20240620 | 092200 | 1263885100 | 57700 | 57600 | 57700 | 57600 | 364 |
| 672 | 20240620 | 092100 | 1242902800 | 57600 | 57700 | 57800 | 57600 | 664 |
| 673 | 20240620 | 092000 | 1204616400 | 57800 | 58000 | 58100 | 57800 | 883 |
| 674 | 20240620 | 091900 | 1153556000 | 58000 | 58200 | 58300 | 58000 | 467 |
| 675 | 20240620 | 091800 | 1126388200 | 58200 | 58000 | 58300 | 58000 | 129 |
| 676 | 20240620 | 091700 | 1118879500 | 57800 | 58400 | 58400 | 57800 | 1023 |
| 677 | 20240620 | 091600 | 1059311300 | 58400 | 58600 | 58600 | 58400 | 1028 |
| 678 | 20240620 | 091500 | 999192800 | 58500 | 58800 | 58900 | 58400 | 1995 |
| 679 | 20240620 | 091400 | 881994000 | 58800 | 57800 | 58800 | 57800 | 6010 |
| 680 | 20240620 | 091300 | 531412100 | 57800 | 57600 | 57800 | 57600 | 1316 |
| 681 | 20240620 | 091200 | 455443900 | 57500 | 57500 | 57600 | 57400 | 715 |
| 682 | 20240620 | 091100 | 414277000 | 57500 | 57500 | 57500 | 57400 | 317 |
| 683 | 20240620 | 091000 | 396051000 | 57400 | 57400 | 57500 | 57400 | 137 |
| 684 | 20240620 | 090900 | 388177000 | 57400 | 57400 | 57500 | 57400 | 122 |
| 685 | 20240620 | 090800 | 381174100 | 57300 | 57600 | 57600 | 57300 | 1142 |
| 686 | 20240620 | 090700 | 315527000 | 57500 | 57600 | 57600 | 57500 | 308 |
| 687 | 20240620 | 090600 | 297804600 | 57700 | 57600 | 57700 | 57500 | 531 |
| 688 | 20240620 | 090500 | 267198300 | 57700 | 57600 | 57700 | 57500 | 533 |
| 689 | 20240620 | 090400 | 236464000 | 57700 | 57500 | 57700 | 57300 | 1517 |
| 690 | 20240620 | 090300 | 149153000 | 57500 | 57400 | 57500 | 57300 | 1213 |
| 691 | 20240620 | 090200 | 79501200 | 57400 | 57000 | 57400 | 57000 | 714 |
| 692 | 20240620 | 090100 | 38695100 | 57000 | 56700 | 57000 | 56600 | 339 |
| 693 | 20240620 | 090000 | 19415800 | 56500 | 56700 | 56700 | 56500 | 343 |