36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 3 | 20230822 | 200700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230822 | 200600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230822 | 200500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230822 | 200400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230822 | 200300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230822 | 200200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230822 | 200100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230822 | 200000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230822 | 195900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230822 | 195800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230822 | 195700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230822 | 195600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230822 | 195500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230822 | 195400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230822 | 195300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230822 | 195200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230822 | 195100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230822 | 195000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230822 | 194900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230822 | 194800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230822 | 194700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230822 | 194600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230822 | 194500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230822 | 194400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230822 | 194300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230822 | 194200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230822 | 194100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230822 | 194000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230822 | 193900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230822 | 193800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 33 | 20230822 | 193700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230822 | 193600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230822 | 193500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230822 | 193400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230822 | 193300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230822 | 193200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230822 | 193100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230822 | 193000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230822 | 192900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230822 | 192800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230822 | 192700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230822 | 192600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230822 | 192500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230822 | 192400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230822 | 192300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230822 | 192200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230822 | 192100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230822 | 192000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230822 | 191900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230822 | 191800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230822 | 191700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230822 | 191600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230822 | 191500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230822 | 191400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230822 | 191300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230822 | 191200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230822 | 191100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230822 | 191000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230822 | 190900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230822 | 190800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 63 | 20230822 | 190700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230822 | 190600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230822 | 190500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230822 | 190400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230822 | 190300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230822 | 190200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230822 | 190100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230822 | 190000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230822 | 185900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230822 | 185800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230822 | 185700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230822 | 185600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230822 | 185500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230822 | 185400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230822 | 185300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230822 | 185200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230822 | 185100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230822 | 185000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230822 | 184900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230822 | 184800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230822 | 184700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230822 | 184600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230822 | 184500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230822 | 184400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230822 | 184300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230822 | 184200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230822 | 184100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230822 | 184000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230822 | 183900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230822 | 183800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 93 | 20230822 | 183700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230822 | 183600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230822 | 183500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230822 | 183400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230822 | 183300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230822 | 183200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230822 | 183100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230822 | 183000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230822 | 182900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230822 | 182800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230822 | 182700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230822 | 182600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230822 | 182500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230822 | 182400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230822 | 182300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230822 | 182200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230822 | 182100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230822 | 182000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230822 | 181900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230822 | 181800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230822 | 181700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230822 | 181600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230822 | 181500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230822 | 181400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230822 | 181300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230822 | 181200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230822 | 181100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230822 | 181000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230822 | 180900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230822 | 180800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 123 | 20230822 | 180700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230822 | 180600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230822 | 180500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230822 | 180400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230822 | 180300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230822 | 180200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230822 | 180100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230822 | 180000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230822 | 175900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230822 | 175800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230822 | 175700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230822 | 175600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230822 | 175500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230822 | 175400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230822 | 175300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230822 | 175200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230822 | 175100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230822 | 175000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230822 | 174900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230822 | 174800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230822 | 174700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230822 | 174600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230822 | 174500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230822 | 174400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230822 | 174300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230822 | 174200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230822 | 174100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230822 | 174000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230822 | 173900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230822 | 173800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 153 | 20230822 | 173700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230822 | 173600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230822 | 173500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230822 | 173400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230822 | 173300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230822 | 173200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230822 | 173100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230822 | 173000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230822 | 172900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230822 | 172800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230822 | 172700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230822 | 172600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230822 | 172500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230822 | 172400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230822 | 172300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230822 | 172200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230822 | 172100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230822 | 172000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230822 | 171900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230822 | 171800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230822 | 171700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230822 | 171600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230822 | 171500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230822 | 171400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230822 | 171300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230822 | 171200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230822 | 171100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230822 | 171000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230822 | 170900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230822 | 170800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 183 | 20230822 | 170700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230822 | 170600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230822 | 170500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230822 | 170400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230822 | 170300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230822 | 170200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230822 | 170100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230822 | 170000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230822 | 165900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230822 | 165800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230822 | 165700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230822 | 165600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230822 | 165500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230822 | 165400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230822 | 165300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230822 | 165200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230822 | 165100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230822 | 165000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230822 | 164900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230822 | 164800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230822 | 164700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230822 | 164600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230822 | 164500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230822 | 164400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230822 | 164300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230822 | 164200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230822 | 164100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230822 | 164000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230822 | 163900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230822 | 163800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 213 | 20230822 | 163700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230822 | 163600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230822 | 163500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230822 | 163400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230822 | 163300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230822 | 163200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230822 | 163100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230822 | 163000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230822 | 162900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230822 | 162800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230822 | 162700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230822 | 162600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230822 | 162500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230822 | 162400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230822 | 162300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230822 | 162200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230822 | 162100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230822 | 162000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230822 | 161900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230822 | 161800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230822 | 161700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230822 | 161600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230822 | 161500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230822 | 161400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230822 | 161300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230822 | 161200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230822 | 161100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230822 | 161000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230822 | 160900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230822 | 160800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 243 | 20230822 | 160700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230822 | 160600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230822 | 160500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230822 | 160400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230822 | 160300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230822 | 160200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230822 | 160100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230822 | 160000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230822 | 155900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230822 | 155800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230822 | 155700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230822 | 155600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230822 | 155500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230822 | 155400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230822 | 155300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230822 | 155200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230822 | 155100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230822 | 155000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230822 | 154900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230822 | 154800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230822 | 154700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230822 | 154600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230822 | 154500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230822 | 154400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230822 | 154300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230822 | 154200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230822 | 154100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230822 | 154000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230822 | 153900 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230822 | 153800 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 273 | 20230822 | 153700 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230822 | 153600 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230822 | 153500 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230822 | 153400 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230822 | 153300 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230822 | 153200 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230822 | 153100 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230822 | 153000 | 26903981460 | 11660 | 11660 | 11660 | 11660 | 39116 |
| 281 | 20230822 | 152900 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20230822 | 152800 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20230822 | 152700 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20230822 | 152600 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20230822 | 152500 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20230822 | 152400 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20230822 | 152300 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20230822 | 152200 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20230822 | 152100 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20230822 | 152000 | 26447888900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20230822 | 151900 | 26447888900 | 11850 | 11810 | 11920 | 11810 | 8131 |
| 292 | 20230822 | 151800 | 26351454990 | 11860 | 11860 | 11890 | 11790 | 8008 |
| 293 | 20230822 | 151700 | 26256736670 | 11850 | 11890 | 11910 | 11850 | 5774 |
| 294 | 20230822 | 151600 | 26188176590 | 11880 | 11920 | 11940 | 11860 | 5303 |
| 295 | 20230822 | 151500 | 26125095600 | 11940 | 11950 | 11950 | 11900 | 9050 |
| 296 | 20230822 | 151400 | 26017084380 | 11950 | 11900 | 11950 | 11870 | 13643 |
| 297 | 20230822 | 151300 | 25854450720 | 11920 | 11860 | 11920 | 11840 | 4027 |
| 298 | 20230822 | 151200 | 25806613600 | 11860 | 11760 | 11860 | 11760 | 9155 |
| 299 | 20230822 | 151100 | 25698479860 | 11760 | 11790 | 11830 | 11760 | 3394 |
| 300 | 20230822 | 151000 | 25658443460 | 11790 | 11800 | 11840 | 11760 | 5921 |
| 301 | 20230822 | 150900 | 25588592110 | 11790 | 11790 | 11880 | 11740 | 5788 |
| 302 | 20230822 | 150800 | 25520147280 | 11740 | 11800 | 11850 | 11740 | 9191 |
| 303 | 20230822 | 150700 | 25411844370 | 11800 | 11990 | 12000 | 11800 | 18005 |
| 304 | 20230822 | 150600 | 25197193090 | 11970 | 11890 | 12000 | 11880 | 12124 |
| 305 | 20230822 | 150500 | 25052143850 | 11890 | 11980 | 12000 | 11880 | 5509 |
| 306 | 20230822 | 150400 | 24986459220 | 11980 | 11990 | 12040 | 11940 | 8105 |
| 307 | 20230822 | 150300 | 24889086060 | 12000 | 11840 | 12000 | 11840 | 13391 |
| 308 | 20230822 | 150200 | 24729200480 | 11810 | 11870 | 11920 | 11810 | 5995 |
| 309 | 20230822 | 150100 | 24657965870 | 11900 | 11860 | 11900 | 11800 | 10047 |
| 310 | 20230822 | 150000 | 24539045980 | 11860 | 11850 | 11890 | 11820 | 9866 |
| 311 | 20230822 | 145900 | 24422025760 | 11840 | 11780 | 11880 | 11750 | 7245 |
| 312 | 20230822 | 145800 | 24336393370 | 11780 | 11790 | 11800 | 11730 | 4523 |
| 313 | 20230822 | 145700 | 24283204050 | 11790 | 11750 | 11800 | 11670 | 21770 |
| 314 | 20230822 | 145600 | 24027471710 | 11670 | 11740 | 11820 | 11670 | 22743 |
| 315 | 20230822 | 145500 | 23760934080 | 11740 | 11830 | 11860 | 11690 | 27548 |
| 316 | 20230822 | 145400 | 23437993760 | 11830 | 11750 | 11850 | 11690 | 10603 |
| 317 | 20230822 | 145300 | 23313383910 | 11750 | 11850 | 11870 | 11660 | 19428 |
| 318 | 20230822 | 145200 | 23084658330 | 11850 | 12000 | 12010 | 11850 | 15520 |
| 319 | 20230822 | 145100 | 22899932650 | 12010 | 12120 | 12150 | 11830 | 37493 |
| 320 | 20230822 | 145000 | 22451239200 | 12120 | 12190 | 12260 | 12080 | 80453 |
| 321 | 20230822 | 144900 | 21471748660 | 12190 | 11890 | 12200 | 11860 | 66135 |
| 322 | 20230822 | 144800 | 20674566180 | 11890 | 11870 | 11910 | 11840 | 7375 |
| 323 | 20230822 | 144700 | 20587008690 | 11890 | 11830 | 11890 | 11800 | 12823 |
| 324 | 20230822 | 144600 | 20435236740 | 11840 | 11860 | 11890 | 11790 | 11020 |
| 325 | 20230822 | 144500 | 20304679870 | 11860 | 11770 | 11860 | 11740 | 8907 |
| 326 | 20230822 | 144400 | 20199705730 | 11770 | 11900 | 11910 | 11730 | 11605 |
| 327 | 20230822 | 144300 | 20062319970 | 11910 | 11780 | 11910 | 11710 | 18268 |
| 328 | 20230822 | 144200 | 19846225290 | 11790 | 11700 | 11880 | 11700 | 11743 |
| 329 | 20230822 | 144100 | 19707638190 | 11700 | 11900 | 11920 | 11680 | 34944 |
| 330 | 20230822 | 144000 | 19294341610 | 11900 | 11650 | 11950 | 11640 | 58394 |
| 331 | 20230822 | 143900 | 18604991200 | 11640 | 11480 | 11700 | 11420 | 47081 |
| 332 | 20230822 | 143800 | 18061605910 | 11470 | 11750 | 11800 | 11430 | 75494 |
| 333 | 20230822 | 143700 | 17187862360 | 11750 | 12000 | 12130 | 11710 | 66960 |
| 334 | 20230822 | 143600 | 16392380370 | 11970 | 12220 | 12300 | 11970 | 84351 |
| 335 | 20230822 | 143500 | 15366375550 | 12190 | 12000 | 12220 | 11920 | 84656 |
| 336 | 20230822 | 143400 | 14344674930 | 12000 | 11990 | 12080 | 11850 | 78589 |
| 337 | 20230822 | 143300 | 13402726350 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20230822 | 143200 | 13402726350 | 11800 | 11670 | 11800 | 11670 | 55955 |
| 339 | 20230822 | 143100 | 12747239600 | 11680 | 11670 | 11680 | 11660 | 5470 |
| 340 | 20230822 | 143000 | 12683370670 | 11670 | 11650 | 11670 | 11650 | 1347 |
| 341 | 20230822 | 142900 | 12667664810 | 11640 | 11650 | 11650 | 11640 | 885 |
| 342 | 20230822 | 142800 | 12657357930 | 11640 | 11660 | 11670 | 11640 | 2146 |
| 343 | 20230822 | 142700 | 12632350930 | 11670 | 11660 | 11670 | 11640 | 1305 |
| 344 | 20230822 | 142600 | 12617134560 | 11650 | 11650 | 11660 | 11640 | 3967 |
| 345 | 20230822 | 142500 | 12570902870 | 11660 | 11660 | 11660 | 11650 | 1342 |
| 346 | 20230822 | 142400 | 12555260950 | 11650 | 11660 | 11660 | 11650 | 1471 |
| 347 | 20230822 | 142300 | 12538117510 | 11650 | 11650 | 11660 | 11650 | 2779 |
| 348 | 20230822 | 142200 | 12505739940 | 11650 | 11650 | 11660 | 11650 | 1542 |
| 349 | 20230822 | 142100 | 12487763210 | 11650 | 11650 | 11660 | 11630 | 2454 |
| 350 | 20230822 | 142000 | 12459172300 | 11650 | 11640 | 11660 | 11640 | 912 |
| 351 | 20230822 | 141900 | 12448544760 | 11630 | 11640 | 11650 | 11630 | 629 |
| 352 | 20230822 | 141800 | 12441218590 | 11640 | 11620 | 11640 | 11610 | 2402 |
| 353 | 20230822 | 141700 | 12413301710 | 11620 | 11610 | 11620 | 11590 | 1415 |
| 354 | 20230822 | 141600 | 12396874420 | 11610 | 11620 | 11640 | 11590 | 2248 |
| 355 | 20230822 | 141500 | 12370784320 | 11620 | 11650 | 11660 | 11620 | 1838 |
| 356 | 20230822 | 141400 | 12349376420 | 11660 | 11650 | 11660 | 11620 | 1416 |
| 357 | 20230822 | 141300 | 12332886300 | 11660 | 11630 | 11670 | 11630 | 5436 |
| 358 | 20230822 | 141200 | 12269522480 | 11630 | 11620 | 11630 | 11600 | 2764 |
| 359 | 20230822 | 141100 | 12237399200 | 11620 | 11630 | 11630 | 11600 | 1463 |
| 360 | 20230822 | 141000 | 12220421520 | 11610 | 11650 | 11650 | 11610 | 1253 |
| 361 | 20230822 | 140900 | 12205839580 | 11650 | 11650 | 11660 | 11650 | 1105 |
| 362 | 20230822 | 140800 | 12192957680 | 11640 | 11630 | 11650 | 11600 | 3899 |
| 363 | 20230822 | 140700 | 12147603190 | 11630 | 11630 | 11630 | 11590 | 3467 |
| 364 | 20230822 | 140600 | 12107368850 | 11630 | 11640 | 11640 | 11600 | 1970 |
| 365 | 20230822 | 140500 | 12084463850 | 11630 | 11630 | 11650 | 11610 | 870 |
| 366 | 20230822 | 140400 | 12074344650 | 11630 | 11600 | 11650 | 11570 | 1422 |
| 367 | 20230822 | 140300 | 12057851270 | 11600 | 11650 | 11660 | 11580 | 3464 |
| 368 | 20230822 | 140200 | 12017551630 | 11660 | 11650 | 11670 | 11640 | 1317 |
| 369 | 20230822 | 140100 | 12002197020 | 11670 | 11640 | 11670 | 11630 | 1812 |
| 370 | 20230822 | 140000 | 11981105480 | 11630 | 11670 | 11670 | 11630 | 2022 |
| 371 | 20230822 | 135900 | 11957535830 | 11670 | 11680 | 11680 | 11670 | 6951 |
| 372 | 20230822 | 135800 | 11876374980 | 11680 | 11630 | 11680 | 11630 | 3432 |
| 373 | 20230822 | 135700 | 11836369480 | 11630 | 11580 | 11630 | 11580 | 4064 |
| 374 | 20230822 | 135600 | 11789251230 | 11590 | 11560 | 11590 | 11560 | 1939 |
| 375 | 20230822 | 135500 | 11766827190 | 11550 | 11600 | 11610 | 11550 | 4629 |
| 376 | 20230822 | 135400 | 11713240280 | 11600 | 11600 | 11610 | 11590 | 1835 |
| 377 | 20230822 | 135300 | 11691951990 | 11610 | 11620 | 11630 | 11580 | 5106 |
| 378 | 20230822 | 135200 | 11632731350 | 11620 | 11620 | 11630 | 11600 | 4865 |
| 379 | 20230822 | 135100 | 11576242210 | 11630 | 11660 | 11670 | 11630 | 2331 |
| 380 | 20230822 | 135000 | 11549115010 | 11660 | 11640 | 11670 | 11640 | 1044 |
| 381 | 20230822 | 134900 | 11536946580 | 11640 | 11670 | 11680 | 11640 | 2064 |
| 382 | 20230822 | 134800 | 11512878170 | 11680 | 11680 | 11680 | 11670 | 1782 |
| 383 | 20230822 | 134700 | 11492075780 | 11670 | 11680 | 11680 | 11660 | 5222 |
| 384 | 20230822 | 134600 | 11431141990 | 11680 | 11650 | 11680 | 11650 | 7854 |
| 385 | 20230822 | 134500 | 11339478070 | 11650 | 11670 | 11680 | 11600 | 2607 |
| 386 | 20230822 | 134400 | 11309148600 | 11610 | 11660 | 11680 | 11600 | 9298 |
| 387 | 20230822 | 134300 | 11200744040 | 11660 | 11670 | 11680 | 11580 | 12819 |
| 388 | 20230822 | 134200 | 11051344380 | 11680 | 11670 | 11680 | 11660 | 3957 |
| 389 | 20230822 | 134100 | 11005176840 | 11660 | 11610 | 11670 | 11610 | 1688 |
| 390 | 20230822 | 134000 | 10985502350 | 11620 | 11650 | 11680 | 11600 | 19154 |
| 391 | 20230822 | 133900 | 10762530640 | 11680 | 11630 | 11690 | 11630 | 15122 |
| 392 | 20230822 | 133800 | 10586021730 | 11630 | 11610 | 11640 | 11600 | 15765 |
| 393 | 20230822 | 133700 | 10402656920 | 11610 | 11590 | 11620 | 11570 | 6232 |
| 394 | 20230822 | 133600 | 10330384520 | 11590 | 11590 | 11590 | 11560 | 7694 |
| 395 | 20230822 | 133500 | 10241288570 | 11590 | 11560 | 11600 | 11560 | 6426 |
| 396 | 20230822 | 133400 | 10166803980 | 11570 | 11600 | 11600 | 11570 | 12031 |
| 397 | 20230822 | 133300 | 10027476700 | 11590 | 11550 | 11600 | 11530 | 7062 |
| 398 | 20230822 | 133200 | 9945773660 | 11550 | 11520 | 11550 | 11520 | 8969 |
| 399 | 20230822 | 133100 | 9842326970 | 11520 | 11470 | 11540 | 11470 | 15122 |
| 400 | 20230822 | 133000 | 9668166260 | 11480 | 11470 | 11500 | 11430 | 30507 |
| 401 | 20230822 | 132900 | 9318005220 | 11460 | 11420 | 11470 | 11410 | 9001 |
| 402 | 20230822 | 132800 | 9215086360 | 11420 | 11430 | 11440 | 11410 | 4879 |
| 403 | 20230822 | 132700 | 9159346490 | 11430 | 11410 | 11430 | 11400 | 5864 |
| 404 | 20230822 | 132600 | 9092347360 | 11390 | 11430 | 11430 | 11390 | 2489 |
| 405 | 20230822 | 132500 | 9063953680 | 11420 | 11440 | 11440 | 11400 | 2108 |
| 406 | 20230822 | 132400 | 9039870090 | 11440 | 11460 | 11460 | 11430 | 1794 |
| 407 | 20230822 | 132300 | 9019330130 | 11460 | 11460 | 11460 | 11430 | 2586 |
| 408 | 20230822 | 132200 | 8989705720 | 11460 | 11460 | 11470 | 11450 | 10742 |
| 409 | 20230822 | 132100 | 8866536270 | 11470 | 11440 | 11470 | 11430 | 1423 |
| 410 | 20230822 | 132000 | 8850235300 | 11440 | 11460 | 11470 | 11430 | 6964 |
| 411 | 20230822 | 131900 | 8770499390 | 11460 | 11450 | 11470 | 11450 | 3098 |
| 412 | 20230822 | 131800 | 8735004620 | 11450 | 11430 | 11450 | 11430 | 5468 |
| 413 | 20230822 | 131700 | 8672439750 | 11440 | 11420 | 11440 | 11420 | 2144 |
| 414 | 20230822 | 131600 | 8647930060 | 11420 | 11400 | 11430 | 11400 | 5493 |
| 415 | 20230822 | 131500 | 8585209610 | 11410 | 11390 | 11410 | 11390 | 1919 |
| 416 | 20230822 | 131400 | 8563335770 | 11400 | 11370 | 11400 | 11370 | 6437 |
| 417 | 20230822 | 131300 | 8490066120 | 11370 | 11380 | 11390 | 11370 | 2053 |
| 418 | 20230822 | 131200 | 8466711400 | 11370 | 11340 | 11370 | 11330 | 2083 |
| 419 | 20230822 | 131100 | 8443068710 | 11350 | 11370 | 11370 | 11340 | 427 |
| 420 | 20230822 | 131000 | 8438222130 | 11370 | 11320 | 11380 | 11300 | 7831 |
| 421 | 20230822 | 130900 | 8349527710 | 11350 | 11330 | 11360 | 11320 | 677 |
| 422 | 20230822 | 130800 | 8341854410 | 11330 | 11320 | 11360 | 11320 | 1710 |
| 423 | 20230822 | 130700 | 8322486630 | 11320 | 11280 | 11370 | 11270 | 746 |
| 424 | 20230822 | 130600 | 8314066830 | 11280 | 11360 | 11360 | 11280 | 3147 |
| 425 | 20230822 | 130500 | 8278460200 | 11340 | 11380 | 11390 | 11340 | 1316 |
| 426 | 20230822 | 130400 | 8263498770 | 11380 | 11370 | 11400 | 11370 | 1145 |
| 427 | 20230822 | 130300 | 8250472080 | 11380 | 11360 | 11380 | 11350 | 1415 |
| 428 | 20230822 | 130200 | 8234388320 | 11360 | 11380 | 11380 | 11360 | 1743 |
| 429 | 20230822 | 130100 | 8214575340 | 11390 | 11400 | 11410 | 11380 | 1498 |
| 430 | 20230822 | 130000 | 8197518690 | 11400 | 11420 | 11420 | 11400 | 1274 |
| 431 | 20230822 | 125900 | 8182982550 | 11420 | 11440 | 11440 | 11420 | 1989 |
| 432 | 20230822 | 125800 | 8160263530 | 11420 | 11420 | 11450 | 11420 | 4778 |
| 433 | 20230822 | 125700 | 8105584040 | 11420 | 11400 | 11420 | 11390 | 2381 |
| 434 | 20230822 | 125600 | 8078422890 | 11410 | 11420 | 11420 | 11410 | 996 |
| 435 | 20230822 | 125500 | 8067057350 | 11420 | 11460 | 11460 | 11420 | 3882 |
| 436 | 20230822 | 125400 | 8022638140 | 11460 | 11450 | 11460 | 11440 | 10456 |
| 437 | 20230822 | 125300 | 7902915550 | 11450 | 11430 | 11450 | 11430 | 5671 |
| 438 | 20230822 | 125200 | 7838043510 | 11440 | 11420 | 11440 | 11420 | 2645 |
| 439 | 20230822 | 125100 | 7807797170 | 11420 | 11420 | 11420 | 11410 | 971 |
| 440 | 20230822 | 125000 | 7796709060 | 11420 | 11420 | 11440 | 11410 | 2530 |
| 441 | 20230822 | 124900 | 7767803640 | 11410 | 11420 | 11430 | 11410 | 1421 |
| 442 | 20230822 | 124800 | 7751567740 | 11420 | 11430 | 11440 | 11420 | 750 |
| 443 | 20230822 | 124700 | 7742995010 | 11430 | 11410 | 11430 | 11400 | 3203 |
| 444 | 20230822 | 124600 | 7706391870 | 11410 | 11410 | 11410 | 11380 | 1030 |
| 445 | 20230822 | 124500 | 7694649170 | 11420 | 11370 | 11420 | 11360 | 1021 |
| 446 | 20230822 | 124400 | 7683013450 | 11350 | 11390 | 11390 | 11320 | 1657 |
| 447 | 20230822 | 124300 | 7664202470 | 11380 | 11380 | 11400 | 11370 | 1201 |
| 448 | 20230822 | 124200 | 7650535040 | 11390 | 11440 | 11440 | 11380 | 1528 |
| 449 | 20230822 | 124100 | 7633111980 | 11450 | 11450 | 11460 | 11420 | 1703 |
| 450 | 20230822 | 124000 | 7613623440 | 11460 | 11440 | 11460 | 11440 | 1949 |
| 451 | 20230822 | 123900 | 7591304390 | 11440 | 11420 | 11470 | 11410 | 8579 |
| 452 | 20230822 | 123800 | 7493156970 | 11420 | 11380 | 11420 | 11380 | 13213 |
| 453 | 20230822 | 123700 | 7342575860 | 11380 | 11380 | 11390 | 11350 | 5406 |
| 454 | 20230822 | 123600 | 7281031990 | 11380 | 11380 | 11390 | 11380 | 4304 |
| 455 | 20230822 | 123500 | 7232029440 | 11390 | 11380 | 11390 | 11360 | 5123 |
| 456 | 20230822 | 123400 | 7173738860 | 11380 | 11390 | 11400 | 11360 | 3510 |
| 457 | 20230822 | 123300 | 7133804260 | 11390 | 11390 | 11390 | 11380 | 1237 |
| 458 | 20230822 | 123200 | 7119714910 | 11380 | 11390 | 11390 | 11380 | 2343 |
| 459 | 20230822 | 123100 | 7093033080 | 11390 | 11370 | 11390 | 11360 | 5567 |
| 460 | 20230822 | 123000 | 7029745710 | 11370 | 11380 | 11380 | 11350 | 1943 |
| 461 | 20230822 | 122900 | 7007665010 | 11390 | 11360 | 11390 | 11360 | 4442 |
| 462 | 20230822 | 122800 | 6957153750 | 11360 | 11360 | 11360 | 11350 | 742 |
| 463 | 20230822 | 122700 | 6948726210 | 11360 | 11350 | 11360 | 11340 | 1140 |
| 464 | 20230822 | 122600 | 6935786640 | 11340 | 11340 | 11350 | 11330 | 1926 |
| 465 | 20230822 | 122500 | 6913944770 | 11340 | 11340 | 11350 | 11320 | 1589 |
| 466 | 20230822 | 122400 | 6895941040 | 11340 | 11340 | 11340 | 11330 | 996 |
| 467 | 20230822 | 122300 | 6884646960 | 11340 | 11330 | 11340 | 11310 | 668 |
| 468 | 20230822 | 122200 | 6877077150 | 11330 | 11340 | 11350 | 11330 | 948 |
| 469 | 20230822 | 122100 | 6866331340 | 11340 | 11330 | 11340 | 11320 | 641 |
| 470 | 20230822 | 122000 | 6859069290 | 11330 | 11300 | 11330 | 11260 | 1519 |
| 471 | 20230822 | 121900 | 6841906240 | 11300 | 11300 | 11320 | 11290 | 431 |
| 472 | 20230822 | 121800 | 6837033030 | 11300 | 11270 | 11300 | 11250 | 1129 |
| 473 | 20230822 | 121700 | 6824311520 | 11290 | 11280 | 11300 | 11280 | 690 |
| 474 | 20230822 | 121600 | 6816524760 | 11280 | 11310 | 11310 | 11270 | 1003 |
| 475 | 20230822 | 121500 | 6805201720 | 11310 | 11300 | 11330 | 11300 | 1141 |
| 476 | 20230822 | 121400 | 6792300210 | 11290 | 11340 | 11340 | 11290 | 1435 |
| 477 | 20230822 | 121300 | 6776043350 | 11340 | 11340 | 11350 | 11330 | 869 |
| 478 | 20230822 | 121200 | 6766185920 | 11330 | 11360 | 11360 | 11330 | 2525 |
| 479 | 20230822 | 121100 | 6737530080 | 11360 | 11350 | 11360 | 11350 | 689 |
| 480 | 20230822 | 121000 | 6729705530 | 11350 | 11350 | 11350 | 11340 | 631 |
| 481 | 20230822 | 120900 | 6722544380 | 11340 | 11350 | 11350 | 11340 | 1683 |
| 482 | 20230822 | 120800 | 6703443070 | 11350 | 11330 | 11350 | 11320 | 2167 |
| 483 | 20230822 | 120700 | 6678864620 | 11320 | 11320 | 11330 | 11320 | 469 |
| 484 | 20230822 | 120600 | 6673551450 | 11340 | 11330 | 11340 | 11330 | 501 |
| 485 | 20230822 | 120500 | 6667871460 | 11320 | 11320 | 11330 | 11320 | 577 |
| 486 | 20230822 | 120400 | 6661335440 | 11320 | 11310 | 11330 | 11310 | 553 |
| 487 | 20230822 | 120300 | 6655071810 | 11300 | 11290 | 11300 | 11280 | 458 |
| 488 | 20230822 | 120200 | 6649898440 | 11290 | 11270 | 11290 | 11270 | 722 |
| 489 | 20230822 | 120100 | 6641752590 | 11270 | 11250 | 11280 | 11250 | 323 |
| 490 | 20230822 | 120000 | 6638113550 | 11250 | 11230 | 11260 | 11230 | 480 |
| 491 | 20230822 | 115900 | 6632711050 | 11240 | 11250 | 11260 | 11240 | 519 |
| 492 | 20230822 | 115800 | 6626873130 | 11250 | 11250 | 11260 | 11220 | 799 |
| 493 | 20230822 | 115700 | 6617888130 | 11260 | 11240 | 11270 | 11240 | 538 |
| 494 | 20230822 | 115600 | 6611832860 | 11230 | 11200 | 11230 | 11190 | 900 |
| 495 | 20230822 | 115500 | 6601749970 | 11200 | 11220 | 11250 | 11200 | 1648 |
| 496 | 20230822 | 115400 | 6583264770 | 11220 | 11250 | 11260 | 11220 | 1696 |
| 497 | 20230822 | 115300 | 6564203840 | 11260 | 11260 | 11260 | 11240 | 508 |
| 498 | 20230822 | 115200 | 6558487860 | 11260 | 11260 | 11260 | 11240 | 796 |
| 499 | 20230822 | 115100 | 6549531950 | 11250 | 11280 | 11280 | 11250 | 1432 |
| 500 | 20230822 | 115000 | 6533388750 | 11290 | 11260 | 11290 | 11260 | 712 |
| 501 | 20230822 | 114900 | 6525359320 | 11270 | 11280 | 11300 | 11270 | 1076 |
| 502 | 20230822 | 114800 | 6513220790 | 11290 | 11340 | 11340 | 11280 | 2785 |
| 503 | 20230822 | 114700 | 6481735520 | 11320 | 11350 | 11360 | 11320 | 1665 |
| 504 | 20230822 | 114600 | 6462856080 | 11360 | 11380 | 11390 | 11340 | 655 |
| 505 | 20230822 | 114500 | 6455415510 | 11380 | 11390 | 11400 | 11370 | 7241 |
| 506 | 20230822 | 114400 | 6372900090 | 11390 | 11360 | 11400 | 11350 | 9184 |
| 507 | 20230822 | 114300 | 6268476170 | 11360 | 11350 | 11360 | 11330 | 3938 |
| 508 | 20230822 | 114200 | 6223796920 | 11340 | 11330 | 11350 | 11330 | 3078 |
| 509 | 20230822 | 114100 | 6188888140 | 11340 | 11330 | 11340 | 11330 | 2097 |
| 510 | 20230822 | 114000 | 6165124780 | 11330 | 11320 | 11340 | 11320 | 335 |
| 511 | 20230822 | 113900 | 6161328980 | 11320 | 11340 | 11350 | 11320 | 3706 |
| 512 | 20230822 | 113800 | 6119319530 | 11350 | 11340 | 11350 | 11330 | 1994 |
| 513 | 20230822 | 113700 | 6096706740 | 11330 | 11330 | 11340 | 11320 | 1479 |
| 514 | 20230822 | 113600 | 6079949470 | 11330 | 11320 | 11330 | 11320 | 618 |
| 515 | 20230822 | 113500 | 6072949670 | 11330 | 11330 | 11340 | 11320 | 1199 |
| 516 | 20230822 | 113400 | 6059363450 | 11330 | 11330 | 11340 | 11320 | 729 |
| 517 | 20230822 | 113300 | 6051104170 | 11320 | 11300 | 11330 | 11290 | 1276 |
| 518 | 20230822 | 113200 | 6036660140 | 11320 | 11250 | 11320 | 11250 | 4422 |
| 519 | 20230822 | 113100 | 5986725990 | 11240 | 11260 | 11280 | 11230 | 2076 |
| 520 | 20230822 | 113000 | 5963350790 | 11270 | 11270 | 11280 | 11260 | 685 |
| 521 | 20230822 | 112900 | 5955634780 | 11260 | 11290 | 11290 | 11260 | 2047 |
| 522 | 20230822 | 112800 | 5932536950 | 11290 | 11250 | 11290 | 11250 | 1099 |
| 523 | 20230822 | 112700 | 5920155660 | 11260 | 11300 | 11300 | 11240 | 6130 |
| 524 | 20230822 | 112600 | 5851118380 | 11300 | 11310 | 11310 | 11280 | 1778 |
| 525 | 20230822 | 112500 | 5831049620 | 11310 | 11300 | 11310 | 11290 | 1560 |
| 526 | 20230822 | 112400 | 5813426130 | 11300 | 11350 | 11350 | 11300 | 4689 |
| 527 | 20230822 | 112300 | 5760304960 | 11340 | 11340 | 11350 | 11330 | 3221 |
| 528 | 20230822 | 112200 | 5723785470 | 11340 | 11270 | 11340 | 11270 | 7455 |
| 529 | 20230822 | 112100 | 5639531810 | 11280 | 11290 | 11320 | 11260 | 7548 |
| 530 | 20230822 | 112000 | 5554266210 | 11310 | 11340 | 11350 | 11290 | 4947 |
| 531 | 20230822 | 111900 | 5498289900 | 11350 | 11320 | 11360 | 11300 | 6506 |
| 532 | 20230822 | 111800 | 5424645160 | 11320 | 11370 | 11380 | 11320 | 6812 |
| 533 | 20230822 | 111700 | 5347336320 | 11380 | 11400 | 11400 | 11360 | 4164 |
| 534 | 20230822 | 111600 | 5299926220 | 11400 | 11370 | 11400 | 11360 | 4530 |
| 535 | 20230822 | 111500 | 5248335870 | 11360 | 11430 | 11440 | 11320 | 8619 |
| 536 | 20230822 | 111400 | 5150389080 | 11430 | 11450 | 11470 | 11400 | 11182 |
| 537 | 20230822 | 111300 | 5022523920 | 11450 | 11290 | 11450 | 11280 | 16515 |
| 538 | 20230822 | 111200 | 4834670100 | 11280 | 11370 | 11370 | 11260 | 12733 |
| 539 | 20230822 | 111100 | 4690403860 | 11360 | 11180 | 11370 | 11180 | 30390 |
| 540 | 20230822 | 111000 | 4348752890 | 11180 | 11170 | 11190 | 11150 | 6590 |
| 541 | 20230822 | 110900 | 4275057980 | 11170 | 11140 | 11170 | 11130 | 4768 |
| 542 | 20230822 | 110800 | 4221863000 | 11140 | 11070 | 11140 | 11070 | 23243 |
| 543 | 20230822 | 110700 | 3963795330 | 11070 | 11060 | 11070 | 11050 | 2452 |
| 544 | 20230822 | 110600 | 3936676440 | 11060 | 11050 | 11060 | 11020 | 11105 |
| 545 | 20230822 | 110500 | 3813945150 | 11040 | 11050 | 11060 | 11020 | 14502 |
| 546 | 20230822 | 110400 | 3653736840 | 11050 | 11010 | 11050 | 11010 | 9818 |
| 547 | 20230822 | 110300 | 3545422890 | 11010 | 10980 | 11020 | 10970 | 29532 |
| 548 | 20230822 | 110200 | 3220694530 | 10980 | 10920 | 10990 | 10910 | 40032 |
| 549 | 20230822 | 110100 | 2781705760 | 10910 | 10890 | 10910 | 10890 | 4528 |
| 550 | 20230822 | 110000 | 2732339490 | 10890 | 10880 | 10890 | 10880 | 1209 |
| 551 | 20230822 | 105900 | 2719183800 | 10880 | 10890 | 10890 | 10880 | 1046 |
| 552 | 20230822 | 105800 | 2707794110 | 10880 | 10890 | 10890 | 10880 | 745 |
| 553 | 20230822 | 105700 | 2699681070 | 10880 | 10890 | 10890 | 10880 | 155 |
| 554 | 20230822 | 105600 | 2697994590 | 10890 | 10880 | 10890 | 10860 | 1219 |
| 555 | 20230822 | 105500 | 2684728820 | 10890 | 10880 | 10890 | 10870 | 414 |
| 556 | 20230822 | 105400 | 2680224310 | 10880 | 10900 | 10900 | 10880 | 2089 |
| 557 | 20230822 | 105300 | 2657468820 | 10890 | 10900 | 10910 | 10890 | 1019 |
| 558 | 20230822 | 105200 | 2646361700 | 10920 | 10850 | 10920 | 10850 | 14842 |
| 559 | 20230822 | 105100 | 2484742870 | 10850 | 10850 | 10860 | 10830 | 1704 |
| 560 | 20230822 | 105000 | 2466269370 | 10840 | 10820 | 10840 | 10820 | 838 |
| 561 | 20230822 | 104900 | 2457188310 | 10820 | 10800 | 10830 | 10800 | 980 |
| 562 | 20230822 | 104800 | 2446596500 | 10800 | 10790 | 10800 | 10790 | 1607 |
| 563 | 20230822 | 104700 | 2429242590 | 10760 | 10800 | 10800 | 10760 | 200 |
| 564 | 20230822 | 104600 | 2427083710 | 10800 | 10760 | 10800 | 10750 | 1343 |
| 565 | 20230822 | 104500 | 2412617620 | 10760 | 10800 | 10800 | 10760 | 4788 |
| 566 | 20230822 | 104400 | 2361024350 | 10800 | 10800 | 10810 | 10800 | 852 |
| 567 | 20230822 | 104300 | 2351821830 | 10800 | 10840 | 10840 | 10790 | 3127 |
| 568 | 20230822 | 104200 | 2318052270 | 10800 | 10830 | 10860 | 10790 | 9542 |
| 569 | 20230822 | 104100 | 2214810980 | 10830 | 10800 | 10830 | 10790 | 3298 |
| 570 | 20230822 | 104000 | 2179190850 | 10830 | 10820 | 10830 | 10790 | 2782 |
| 571 | 20230822 | 103900 | 2149096980 | 10830 | 10830 | 10830 | 10820 | 559 |
| 572 | 20230822 | 103800 | 2143044590 | 10840 | 10820 | 10840 | 10820 | 461 |
| 573 | 20230822 | 103700 | 2138049890 | 10830 | 10840 | 10850 | 10830 | 3237 |
| 574 | 20230822 | 103600 | 2102964810 | 10840 | 10830 | 10840 | 10820 | 1900 |
| 575 | 20230822 | 103500 | 2082376850 | 10830 | 10790 | 10840 | 10780 | 12070 |
| 576 | 20230822 | 103400 | 1951926920 | 10790 | 10790 | 10790 | 10780 | 801 |
| 577 | 20230822 | 103300 | 1943291110 | 10780 | 10780 | 10790 | 10780 | 740 |
| 578 | 20230822 | 103200 | 1935313780 | 10780 | 10770 | 10780 | 10770 | 106 |
| 579 | 20230822 | 103100 | 1934171110 | 10770 | 10790 | 10790 | 10770 | 116 |
| 580 | 20230822 | 103000 | 1932921170 | 10790 | 10780 | 10790 | 10780 | 108 |
| 581 | 20230822 | 102900 | 1931755870 | 10800 | 10800 | 10800 | 10800 | 577 |
| 582 | 20230822 | 102800 | 1925524270 | 10800 | 10770 | 10800 | 10770 | 735 |
| 583 | 20230822 | 102700 | 1917596310 | 10760 | 10730 | 10780 | 10730 | 346 |
| 584 | 20230822 | 102600 | 1913872740 | 10730 | 10780 | 10780 | 10730 | 30 |
| 585 | 20230822 | 102500 | 1913549840 | 10790 | 10790 | 10790 | 10790 | 3 |
| 586 | 20230822 | 102400 | 1913517470 | 10790 | 10730 | 10790 | 10730 | 2014 |
| 587 | 20230822 | 102300 | 1891811740 | 10730 | 10720 | 10730 | 10720 | 242 |
| 588 | 20230822 | 102200 | 1889217230 | 10720 | 10700 | 10720 | 10700 | 152 |
| 589 | 20230822 | 102100 | 1887589640 | 10700 | 10700 | 10700 | 10700 | 250 |
| 590 | 20230822 | 102000 | 1884914640 | 10700 | 10700 | 10700 | 10690 | 428 |
| 591 | 20230822 | 101900 | 1880335660 | 10700 | 10700 | 10700 | 10690 | 2231 |
| 592 | 20230822 | 101800 | 1856464960 | 10700 | 10710 | 10750 | 10700 | 3880 |
| 593 | 20230822 | 101700 | 1814936760 | 10710 | 10720 | 10750 | 10710 | 217 |
| 594 | 20230822 | 101600 | 1812610460 | 10710 | 10770 | 10780 | 10710 | 2152 |
| 595 | 20230822 | 101500 | 1789440260 | 10750 | 10700 | 10780 | 10700 | 4678 |
| 596 | 20230822 | 101400 | 1739186940 | 10700 | 10650 | 10700 | 10640 | 5383 |
| 597 | 20230822 | 101300 | 1681619060 | 10650 | 10670 | 10670 | 10650 | 139 |
| 598 | 20230822 | 101200 | 1680137460 | 10660 | 10650 | 10670 | 10650 | 643 |
| 599 | 20230822 | 101100 | 1673284090 | 10650 | 10610 | 10650 | 10610 | 397 |
| 600 | 20230822 | 101000 | 1669062740 | 10630 | 10620 | 10630 | 10610 | 42 |
| 601 | 20230822 | 100900 | 1668616610 | 10650 | 10610 | 10650 | 10610 | 186 |
| 602 | 20230822 | 100800 | 1666642930 | 10610 | 10610 | 10610 | 10610 | 100 |
| 603 | 20230822 | 100700 | 1665581930 | 10610 | 10570 | 10610 | 10550 | 3176 |
| 604 | 20230822 | 100600 | 1631997470 | 10550 | 10540 | 10570 | 10540 | 1662 |
| 605 | 20230822 | 100500 | 1614461320 | 10530 | 10520 | 10530 | 10500 | 2464 |
| 606 | 20230822 | 100400 | 1588554570 | 10520 | 10530 | 10540 | 10510 | 1591 |
| 607 | 20230822 | 100300 | 1571819600 | 10520 | 10540 | 10550 | 10520 | 2424 |
| 608 | 20230822 | 100200 | 1546275560 | 10540 | 10560 | 10560 | 10540 | 1528 |
| 609 | 20230822 | 100100 | 1530158760 | 10560 | 10570 | 10570 | 10560 | 252 |
| 610 | 20230822 | 100000 | 1527497130 | 10570 | 10560 | 10570 | 10560 | 539 |
| 611 | 20230822 | 095900 | 1521804860 | 10560 | 10570 | 10570 | 10560 | 480 |
| 612 | 20230822 | 095800 | 1516734060 | 10570 | 10570 | 10570 | 10570 | 73 |
| 613 | 20230822 | 095700 | 1515962450 | 10570 | 10560 | 10570 | 10560 | 208 |
| 614 | 20230822 | 095600 | 1513764460 | 10560 | 10560 | 10560 | 10560 | 65 |
| 615 | 20230822 | 095500 | 1513078060 | 10570 | 10570 | 10570 | 10570 | 499 |
| 616 | 20230822 | 095400 | 1507803630 | 10580 | 10590 | 10590 | 10580 | 24 |
| 617 | 20230822 | 095300 | 1507549490 | 10600 | 10590 | 10600 | 10580 | 71 |
| 618 | 20230822 | 095200 | 1506797900 | 10600 | 10590 | 10600 | 10570 | 376 |
| 619 | 20230822 | 095100 | 1502816920 | 10590 | 10580 | 10590 | 10570 | 681 |
| 620 | 20230822 | 095000 | 1495612240 | 10590 | 10570 | 10590 | 10570 | 86 |
| 621 | 20230822 | 094900 | 1494701700 | 10570 | 10550 | 10580 | 10540 | 1079 |
| 622 | 20230822 | 094800 | 1483305940 | 10550 | 10570 | 10570 | 10550 | 2419 |
| 623 | 20230822 | 094700 | 1457772790 | 10570 | 10570 | 10570 | 10570 | 300 |
| 624 | 20230822 | 094600 | 1454601790 | 10570 | 10560 | 10600 | 10560 | 201 |
| 625 | 20230822 | 094500 | 1452477710 | 10560 | 10570 | 10600 | 10560 | 1630 |
| 626 | 20230822 | 094400 | 1435249230 | 10610 | 10570 | 10610 | 10570 | 3263 |
| 627 | 20230822 | 094300 | 1400725750 | 10570 | 10660 | 10660 | 10570 | 5233 |
| 628 | 20230822 | 094200 | 1345220780 | 10610 | 10620 | 10660 | 10610 | 5498 |
| 629 | 20230822 | 094100 | 1286826190 | 10620 | 10660 | 10660 | 10620 | 2388 |
| 630 | 20230822 | 094000 | 1261413000 | 10670 | 10690 | 10690 | 10670 | 496 |
| 631 | 20230822 | 093900 | 1256114070 | 10700 | 10750 | 10780 | 10700 | 4856 |
| 632 | 20230822 | 093800 | 1204109020 | 10750 | 10750 | 10780 | 10750 | 6043 |
| 633 | 20230822 | 093700 | 1139146680 | 10750 | 10790 | 10800 | 10750 | 3846 |
| 634 | 20230822 | 093600 | 1097764690 | 10780 | 10770 | 10780 | 10750 | 2594 |
| 635 | 20230822 | 093500 | 1069824730 | 10780 | 10780 | 10780 | 10770 | 197 |
| 636 | 20230822 | 093400 | 1067702170 | 10770 | 10790 | 10790 | 10770 | 315 |
| 637 | 20230822 | 093300 | 1064306520 | 10790 | 10780 | 10800 | 10780 | 2133 |
| 638 | 20230822 | 093200 | 1041312620 | 10780 | 10810 | 10810 | 10780 | 513 |
| 639 | 20230822 | 093100 | 1035779940 | 10810 | 10790 | 10830 | 10790 | 561 |
| 640 | 20230822 | 093000 | 1029725820 | 10790 | 10820 | 10830 | 10790 | 556 |
| 641 | 20230822 | 092900 | 1023714540 | 10810 | 10810 | 10830 | 10810 | 283 |
| 642 | 20230822 | 092800 | 1020653230 | 10810 | 10810 | 10810 | 10810 | 397 |
| 643 | 20230822 | 092700 | 1016361660 | 10810 | 10840 | 10840 | 10810 | 284 |
| 644 | 20230822 | 092600 | 1013289790 | 10840 | 10850 | 10850 | 10830 | 1315 |
| 645 | 20230822 | 092500 | 999034720 | 10860 | 10860 | 10860 | 10860 | 6 |
| 646 | 20230822 | 092400 | 998969560 | 10860 | 10840 | 10870 | 10840 | 796 |
| 647 | 20230822 | 092300 | 990330610 | 10830 | 10850 | 10850 | 10780 | 830 |
| 648 | 20230822 | 092200 | 981359800 | 10840 | 10880 | 10890 | 10840 | 2371 |
| 649 | 20230822 | 092100 | 955621530 | 10890 | 10890 | 10900 | 10870 | 2489 |
| 650 | 20230822 | 092000 | 928516510 | 10890 | 10880 | 10900 | 10870 | 631 |
| 651 | 20230822 | 091900 | 921650370 | 10900 | 10900 | 10910 | 10890 | 2169 |
| 652 | 20230822 | 091800 | 897998810 | 10900 | 10890 | 10920 | 10870 | 6319 |
| 653 | 20230822 | 091700 | 829103390 | 10910 | 10910 | 10930 | 10880 | 10021 |
| 654 | 20230822 | 091600 | 719752250 | 10910 | 10890 | 10910 | 10880 | 2128 |
| 655 | 20230822 | 091500 | 696567060 | 10900 | 10790 | 10900 | 10790 | 7572 |
| 656 | 20230822 | 091400 | 614224540 | 10780 | 10770 | 10780 | 10750 | 463 |
| 657 | 20230822 | 091300 | 609241300 | 10760 | 10780 | 10780 | 10760 | 848 |
| 658 | 20230822 | 091200 | 600112670 | 10770 | 10770 | 10800 | 10770 | 1263 |
| 659 | 20230822 | 091100 | 586507230 | 10770 | 10800 | 10800 | 10770 | 1074 |
| 660 | 20230822 | 091000 | 574918900 | 10790 | 10800 | 10830 | 10790 | 2273 |
| 661 | 20230822 | 090900 | 550351180 | 10800 | 10900 | 10900 | 10800 | 3717 |
| 662 | 20230822 | 090800 | 510001700 | 10900 | 10850 | 10920 | 10850 | 3368 |
| 663 | 20230822 | 090700 | 473253990 | 10880 | 10830 | 10900 | 10800 | 1803 |
| 664 | 20230822 | 090600 | 453712570 | 10860 | 10910 | 10920 | 10810 | 5832 |
| 665 | 20230822 | 090500 | 390100510 | 10910 | 10850 | 10910 | 10770 | 11831 |
| 666 | 20230822 | 090400 | 261431800 | 10850 | 10780 | 10860 | 10780 | 6719 |
| 667 | 20230822 | 090300 | 188676990 | 10780 | 10770 | 10800 | 10680 | 4633 |
| 668 | 20230822 | 090200 | 138793640 | 10680 | 10670 | 10800 | 10670 | 4342 |
| 669 | 20230822 | 090100 | 92037110 | 10660 | 10650 | 10750 | 10650 | 1931 |
| 670 | 20230822 | 090000 | 71337550 | 10730 | 10730 | 10730 | 10650 | 6659 |