36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 3 | 20231027 | 201400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231027 | 201300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231027 | 201200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231027 | 201100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231027 | 201000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231027 | 200900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231027 | 200800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231027 | 200700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231027 | 200600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231027 | 200500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231027 | 200400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231027 | 200300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231027 | 200200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231027 | 200100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231027 | 200000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231027 | 195900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231027 | 195800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231027 | 195700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231027 | 195600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231027 | 195500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231027 | 195400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231027 | 195300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231027 | 195200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231027 | 195100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231027 | 195000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231027 | 194900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231027 | 194800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231027 | 194700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231027 | 194600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231027 | 194500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 33 | 20231027 | 194400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231027 | 194300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231027 | 194200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231027 | 194100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231027 | 194000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231027 | 193900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231027 | 193800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231027 | 193700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231027 | 193600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231027 | 193500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231027 | 193400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231027 | 193300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231027 | 193200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231027 | 193100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231027 | 193000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231027 | 192900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231027 | 192800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231027 | 192700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231027 | 192600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231027 | 192500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231027 | 192400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231027 | 192300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231027 | 192200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231027 | 192100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231027 | 192000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231027 | 191900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231027 | 191800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231027 | 191700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231027 | 191600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231027 | 191500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 63 | 20231027 | 191400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231027 | 191300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231027 | 191200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231027 | 191100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231027 | 191000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231027 | 190900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231027 | 190800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231027 | 190700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231027 | 190600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231027 | 190500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231027 | 190400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231027 | 190300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231027 | 190200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231027 | 190100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231027 | 190000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231027 | 185900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231027 | 185800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231027 | 185700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231027 | 185600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231027 | 185500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231027 | 185400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231027 | 185300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231027 | 185200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231027 | 185100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231027 | 185000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231027 | 184900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231027 | 184800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231027 | 184700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231027 | 184600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231027 | 184500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 93 | 20231027 | 184400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231027 | 184300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231027 | 184200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231027 | 184100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231027 | 184000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231027 | 183900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231027 | 183800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231027 | 183700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231027 | 183600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231027 | 183500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231027 | 183400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231027 | 183300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231027 | 183200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231027 | 183100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231027 | 183000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231027 | 182900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231027 | 182800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231027 | 182700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231027 | 182600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231027 | 182500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231027 | 182400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231027 | 182300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231027 | 182200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231027 | 182100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231027 | 182000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231027 | 181900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231027 | 181800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231027 | 181700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231027 | 181600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231027 | 181500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 123 | 20231027 | 181400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231027 | 181300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231027 | 181200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231027 | 181100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231027 | 181000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231027 | 180900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231027 | 180800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231027 | 180700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231027 | 180600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231027 | 180500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231027 | 180400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231027 | 180300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231027 | 180200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231027 | 180100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231027 | 180000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231027 | 175900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231027 | 175800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231027 | 175700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231027 | 175600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231027 | 175500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231027 | 175400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231027 | 175300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231027 | 175200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231027 | 175100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231027 | 175000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231027 | 174900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231027 | 174800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231027 | 174700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231027 | 174600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231027 | 174500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 153 | 20231027 | 174400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231027 | 174300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231027 | 174200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231027 | 174100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231027 | 174000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231027 | 173900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231027 | 173800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231027 | 173700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231027 | 173600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231027 | 173500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231027 | 173400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231027 | 173300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231027 | 173200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231027 | 173100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231027 | 173000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231027 | 172900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231027 | 172800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231027 | 172700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231027 | 172600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231027 | 172500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231027 | 172400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231027 | 172300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231027 | 172200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231027 | 172100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231027 | 172000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231027 | 171900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231027 | 171800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231027 | 171700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231027 | 171600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231027 | 171500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 183 | 20231027 | 171400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231027 | 171300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231027 | 171200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231027 | 171100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231027 | 171000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231027 | 170900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231027 | 170800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231027 | 170700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231027 | 170600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231027 | 170500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231027 | 170400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231027 | 170300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231027 | 170200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231027 | 170100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231027 | 170000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231027 | 165900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231027 | 165800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231027 | 165700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231027 | 165600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231027 | 165500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231027 | 165400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231027 | 165300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231027 | 165200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231027 | 165100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231027 | 165000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231027 | 164900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231027 | 164800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231027 | 164700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231027 | 164600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231027 | 164500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 213 | 20231027 | 164400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231027 | 164300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231027 | 164200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231027 | 164100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231027 | 164000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231027 | 163900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231027 | 163800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231027 | 163700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231027 | 163600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231027 | 163500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231027 | 163400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231027 | 163300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231027 | 163200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231027 | 163100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231027 | 163000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231027 | 162900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231027 | 162800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231027 | 162700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231027 | 162600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231027 | 162500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231027 | 162400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231027 | 162300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231027 | 162200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231027 | 162100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231027 | 162000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231027 | 161900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231027 | 161800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231027 | 161700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231027 | 161600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231027 | 161500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 243 | 20231027 | 161400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231027 | 161300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231027 | 161200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231027 | 161100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231027 | 161000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231027 | 160900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231027 | 160800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231027 | 160700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231027 | 160600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231027 | 160500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231027 | 160400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231027 | 160300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231027 | 160200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231027 | 160100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231027 | 160000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231027 | 155900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20231027 | 155800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20231027 | 155700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20231027 | 155600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20231027 | 155500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20231027 | 155400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20231027 | 155300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20231027 | 155200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231027 | 155100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20231027 | 155000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20231027 | 154900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20231027 | 154800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20231027 | 154700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20231027 | 154600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20231027 | 154500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 273 | 20231027 | 154400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20231027 | 154300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20231027 | 154200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20231027 | 154100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20231027 | 154000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20231027 | 153900 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20231027 | 153800 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20231027 | 153700 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20231027 | 153600 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20231027 | 153500 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20231027 | 153400 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20231027 | 153300 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20231027 | 153200 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20231027 | 153100 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20231027 | 153000 | 3884353320 | 11400 | 11400 | 11400 | 11400 | 5337 |
| 288 | 20231027 | 152900 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20231027 | 152800 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20231027 | 152700 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20231027 | 152600 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20231027 | 152500 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20231027 | 152400 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20231027 | 152300 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20231027 | 152200 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20231027 | 152100 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20231027 | 152000 | 3823511520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20231027 | 151900 | 3823511520 | 11370 | 11360 | 11390 | 11350 | 254 |
| 299 | 20231027 | 151800 | 3820622590 | 11350 | 11390 | 11400 | 11350 | 680 |
| 300 | 20231027 | 151700 | 3812882390 | 11390 | 11400 | 11400 | 11380 | 809 |
| 301 | 20231027 | 151600 | 3803663280 | 11400 | 11370 | 11400 | 11370 | 361 |
| 302 | 20231027 | 151500 | 3799550710 | 11390 | 11390 | 11390 | 11380 | 410 |
| 303 | 20231027 | 151400 | 3794881980 | 11390 | 11360 | 11390 | 11360 | 2250 |
| 304 | 20231027 | 151300 | 3769277030 | 11370 | 11400 | 11400 | 11360 | 663 |
| 305 | 20231027 | 151200 | 3761737780 | 11400 | 11400 | 11400 | 11350 | 3737 |
| 306 | 20231027 | 151100 | 3719222890 | 11390 | 11390 | 11390 | 11380 | 3408 |
| 307 | 20231027 | 151000 | 3680411090 | 11390 | 11390 | 11390 | 11380 | 522 |
| 308 | 20231027 | 150900 | 3674466160 | 11390 | 11380 | 11390 | 11380 | 380 |
| 309 | 20231027 | 150800 | 3670140010 | 11380 | 11380 | 11390 | 11380 | 1503 |
| 310 | 20231027 | 150700 | 3653031210 | 11370 | 11380 | 11380 | 11340 | 773 |
| 311 | 20231027 | 150600 | 3644251160 | 11380 | 11370 | 11380 | 11370 | 399 |
| 312 | 20231027 | 150500 | 3639712150 | 11370 | 11380 | 11380 | 11340 | 711 |
| 313 | 20231027 | 150400 | 3631635110 | 11370 | 11360 | 11380 | 11360 | 371 |
| 314 | 20231027 | 150300 | 3627417720 | 11360 | 11350 | 11370 | 11350 | 111 |
| 315 | 20231027 | 150200 | 3626157090 | 11340 | 11340 | 11360 | 11330 | 664 |
| 316 | 20231027 | 150100 | 3618625470 | 11340 | 11350 | 11350 | 11330 | 993 |
| 317 | 20231027 | 150000 | 3607363970 | 11350 | 11360 | 11360 | 11340 | 791 |
| 318 | 20231027 | 145900 | 3598384070 | 11350 | 11390 | 11390 | 11350 | 1706 |
| 319 | 20231027 | 145800 | 3578982380 | 11380 | 11400 | 11400 | 11380 | 1041 |
| 320 | 20231027 | 145700 | 3567125360 | 11390 | 11400 | 11410 | 11390 | 2366 |
| 321 | 20231027 | 145600 | 3540159880 | 11400 | 11420 | 11420 | 11380 | 2579 |
| 322 | 20231027 | 145500 | 3510781160 | 11410 | 11410 | 11420 | 11400 | 1069 |
| 323 | 20231027 | 145400 | 3498586480 | 11410 | 11400 | 11410 | 11400 | 1122 |
| 324 | 20231027 | 145300 | 3485788450 | 11400 | 11400 | 11410 | 11390 | 1802 |
| 325 | 20231027 | 145200 | 3465242450 | 11390 | 11380 | 11390 | 11380 | 1220 |
| 326 | 20231027 | 145100 | 3451349030 | 11380 | 11400 | 11400 | 11380 | 1086 |
| 327 | 20231027 | 145000 | 3438982900 | 11390 | 11400 | 11410 | 11390 | 1292 |
| 328 | 20231027 | 144900 | 3424250320 | 11390 | 11400 | 11400 | 11380 | 1618 |
| 329 | 20231027 | 144800 | 3405816750 | 11410 | 11410 | 11410 | 11390 | 2084 |
| 330 | 20231027 | 144700 | 3382045250 | 11410 | 11410 | 11410 | 11380 | 1523 |
| 331 | 20231027 | 144600 | 3364682160 | 11410 | 11400 | 11410 | 11390 | 1465 |
| 332 | 20231027 | 144500 | 3347971590 | 11400 | 11400 | 11410 | 11390 | 1858 |
| 333 | 20231027 | 144400 | 3326786220 | 11400 | 11410 | 11410 | 11390 | 1326 |
| 334 | 20231027 | 144300 | 3311664340 | 11410 | 11390 | 11420 | 11380 | 2027 |
| 335 | 20231027 | 144200 | 3288548990 | 11390 | 11380 | 11400 | 11380 | 1378 |
| 336 | 20231027 | 144100 | 3272851030 | 11370 | 11360 | 11390 | 11360 | 1349 |
| 337 | 20231027 | 144000 | 3257497810 | 11370 | 11370 | 11380 | 11370 | 1243 |
| 338 | 20231027 | 143900 | 3243357330 | 11370 | 11370 | 11380 | 11360 | 1961 |
| 339 | 20231027 | 143800 | 3221056920 | 11380 | 11370 | 11390 | 11370 | 1470 |
| 340 | 20231027 | 143700 | 3204330260 | 11380 | 11360 | 11390 | 11360 | 975 |
| 341 | 20231027 | 143600 | 3193237460 | 11370 | 11370 | 11380 | 11360 | 1831 |
| 342 | 20231027 | 143500 | 3172411210 | 11360 | 11340 | 11370 | 11340 | 811 |
| 343 | 20231027 | 143400 | 3163204200 | 11350 | 11370 | 11370 | 11340 | 1057 |
| 344 | 20231027 | 143300 | 3151200390 | 11370 | 11370 | 11380 | 11370 | 811 |
| 345 | 20231027 | 143200 | 3141977830 | 11370 | 11400 | 11400 | 11350 | 1203 |
| 346 | 20231027 | 143100 | 3128282270 | 11380 | 11400 | 11410 | 11380 | 1394 |
| 347 | 20231027 | 143000 | 3112394300 | 11400 | 11380 | 11410 | 11380 | 993 |
| 348 | 20231027 | 142900 | 3101074410 | 11390 | 11360 | 11390 | 11360 | 490 |
| 349 | 20231027 | 142800 | 3095500760 | 11360 | 11350 | 11360 | 11330 | 1909 |
| 350 | 20231027 | 142700 | 3073861230 | 11350 | 11360 | 11380 | 11340 | 1753 |
| 351 | 20231027 | 142600 | 3053946670 | 11350 | 11420 | 11420 | 11350 | 1871 |
| 352 | 20231027 | 142500 | 3032613980 | 11420 | 11390 | 11420 | 11390 | 2002 |
| 353 | 20231027 | 142400 | 3009787930 | 11390 | 11380 | 11390 | 11370 | 2268 |
| 354 | 20231027 | 142300 | 2983969440 | 11380 | 11370 | 11400 | 11360 | 3281 |
| 355 | 20231027 | 142200 | 2946615750 | 11370 | 11350 | 11370 | 11340 | 914 |
| 356 | 20231027 | 142100 | 2936232780 | 11350 | 11360 | 11370 | 11340 | 3766 |
| 357 | 20231027 | 142000 | 2893474040 | 11350 | 11350 | 11370 | 11350 | 1584 |
| 358 | 20231027 | 141900 | 2875481500 | 11340 | 11350 | 11350 | 11340 | 1004 |
| 359 | 20231027 | 141800 | 2864092160 | 11340 | 11320 | 11340 | 11320 | 566 |
| 360 | 20231027 | 141700 | 2857675460 | 11320 | 11340 | 11340 | 11300 | 1253 |
| 361 | 20231027 | 141600 | 2843496500 | 11330 | 11330 | 11340 | 11310 | 798 |
| 362 | 20231027 | 141500 | 2834455690 | 11330 | 11350 | 11360 | 11330 | 1087 |
| 363 | 20231027 | 141400 | 2822126780 | 11350 | 11340 | 11360 | 11340 | 1334 |
| 364 | 20231027 | 141300 | 2806981410 | 11340 | 11340 | 11350 | 11330 | 1043 |
| 365 | 20231027 | 141200 | 2795148850 | 11350 | 11340 | 11350 | 11330 | 756 |
| 366 | 20231027 | 141100 | 2786575920 | 11330 | 11330 | 11340 | 11320 | 1020 |
| 367 | 20231027 | 141000 | 2775016540 | 11330 | 11320 | 11330 | 11300 | 1553 |
| 368 | 20231027 | 140900 | 2757442520 | 11310 | 11330 | 11340 | 11310 | 1161 |
| 369 | 20231027 | 140800 | 2744292860 | 11330 | 11330 | 11330 | 11310 | 1412 |
| 370 | 20231027 | 140700 | 2728303900 | 11330 | 11310 | 11330 | 11300 | 1288 |
| 371 | 20231027 | 140600 | 2713735910 | 11330 | 11340 | 11350 | 11320 | 1101 |
| 372 | 20231027 | 140500 | 2701254660 | 11330 | 11340 | 11360 | 11330 | 1984 |
| 373 | 20231027 | 140400 | 2678738660 | 11340 | 11320 | 11350 | 11310 | 767 |
| 374 | 20231027 | 140300 | 2670049170 | 11320 | 11270 | 11320 | 11270 | 851 |
| 375 | 20231027 | 140200 | 2660430530 | 11260 | 11280 | 11350 | 11260 | 10151 |
| 376 | 20231027 | 140100 | 2545553340 | 11280 | 11270 | 11280 | 11270 | 1290 |
| 377 | 20231027 | 140000 | 2531004570 | 11270 | 11270 | 11270 | 11240 | 966 |
| 378 | 20231027 | 135900 | 2520119960 | 11270 | 11240 | 11270 | 11240 | 854 |
| 379 | 20231027 | 135800 | 2510504050 | 11250 | 11260 | 11260 | 11250 | 987 |
| 380 | 20231027 | 135700 | 2499395010 | 11260 | 11260 | 11270 | 11250 | 1013 |
| 381 | 20231027 | 135600 | 2487989620 | 11260 | 11280 | 11280 | 11260 | 1537 |
| 382 | 20231027 | 135500 | 2470663420 | 11280 | 11270 | 11280 | 11260 | 735 |
| 383 | 20231027 | 135400 | 2462379470 | 11270 | 11260 | 11270 | 11260 | 962 |
| 384 | 20231027 | 135300 | 2451543870 | 11260 | 11270 | 11280 | 11250 | 953 |
| 385 | 20231027 | 135200 | 2440807490 | 11270 | 11220 | 11280 | 11220 | 11549 |
| 386 | 20231027 | 135100 | 2310894880 | 11220 | 11180 | 11220 | 11180 | 3961 |
| 387 | 20231027 | 135000 | 2266543800 | 11180 | 11140 | 11180 | 11140 | 2835 |
| 388 | 20231027 | 134900 | 2234929490 | 11140 | 11150 | 11150 | 11120 | 2781 |
| 389 | 20231027 | 134800 | 2203953460 | 11160 | 11180 | 11180 | 11150 | 712 |
| 390 | 20231027 | 134700 | 2196008210 | 11180 | 11180 | 11190 | 11180 | 200 |
| 391 | 20231027 | 134600 | 2193771890 | 11190 | 11180 | 11190 | 11170 | 282 |
| 392 | 20231027 | 134500 | 2190620060 | 11180 | 11180 | 11190 | 11180 | 451 |
| 393 | 20231027 | 134400 | 2185575480 | 11180 | 11170 | 11190 | 11170 | 443 |
| 394 | 20231027 | 134300 | 2180620970 | 11170 | 11180 | 11190 | 11170 | 1686 |
| 395 | 20231027 | 134200 | 2161769280 | 11180 | 11170 | 11180 | 11170 | 272 |
| 396 | 20231027 | 134100 | 2158729310 | 11180 | 11170 | 11180 | 11170 | 106 |
| 397 | 20231027 | 134000 | 2157545270 | 11180 | 11180 | 11180 | 11170 | 830 |
| 398 | 20231027 | 133900 | 2148266870 | 11180 | 11170 | 11180 | 11160 | 667 |
| 399 | 20231027 | 133800 | 2140815530 | 11170 | 11150 | 11170 | 11150 | 342 |
| 400 | 20231027 | 133700 | 2136997650 | 11150 | 11150 | 11150 | 11150 | 199 |
| 401 | 20231027 | 133600 | 2134778800 | 11140 | 11140 | 11160 | 11140 | 360 |
| 402 | 20231027 | 133500 | 2130766590 | 11150 | 11150 | 11170 | 11150 | 326 |
| 403 | 20231027 | 133400 | 2127130000 | 11150 | 11120 | 11150 | 11110 | 1523 |
| 404 | 20231027 | 133300 | 2110158840 | 11130 | 11140 | 11140 | 11120 | 101 |
| 405 | 20231027 | 133200 | 2109035340 | 11100 | 11100 | 11100 | 11100 | 154 |
| 406 | 20231027 | 133100 | 2107325940 | 11150 | 11150 | 11150 | 11110 | 85 |
| 407 | 20231027 | 133000 | 2106380790 | 11080 | 11140 | 11140 | 11080 | 1150 |
| 408 | 20231027 | 132900 | 2093598190 | 11150 | 11110 | 11150 | 11110 | 1168 |
| 409 | 20231027 | 132800 | 2080604940 | 11110 | 11110 | 11120 | 11100 | 243 |
| 410 | 20231027 | 132700 | 2077905820 | 11110 | 11110 | 11110 | 11100 | 436 |
| 411 | 20231027 | 132600 | 2073063710 | 11110 | 11110 | 11120 | 11100 | 424 |
| 412 | 20231027 | 132500 | 2068353720 | 11110 | 11100 | 11110 | 11100 | 27 |
| 413 | 20231027 | 132400 | 2068053760 | 11110 | 11110 | 11110 | 11090 | 535 |
| 414 | 20231027 | 132300 | 2062111910 | 11110 | 11110 | 11120 | 11110 | 183 |
| 415 | 20231027 | 132200 | 2060078100 | 11110 | 11100 | 11110 | 11100 | 73 |
| 416 | 20231027 | 132100 | 2059267770 | 11090 | 11090 | 11090 | 11080 | 969 |
| 417 | 20231027 | 132000 | 2048523410 | 11090 | 11100 | 11120 | 11080 | 352 |
| 418 | 20231027 | 131900 | 2044619750 | 11110 | 11090 | 11110 | 11090 | 202 |
| 419 | 20231027 | 131800 | 2042376570 | 11090 | 11100 | 11100 | 11080 | 573 |
| 420 | 20231027 | 131700 | 2036024520 | 11100 | 11100 | 11120 | 11100 | 725 |
| 421 | 20231027 | 131600 | 2027975460 | 11100 | 11110 | 11110 | 11100 | 452 |
| 422 | 20231027 | 131500 | 2022955700 | 11110 | 11130 | 11130 | 11110 | 753 |
| 423 | 20231027 | 131400 | 2014586930 | 11110 | 11130 | 11130 | 11110 | 487 |
| 424 | 20231027 | 131300 | 2009169670 | 11130 | 11130 | 11130 | 11130 | 3 |
| 425 | 20231027 | 131200 | 2009136280 | 11120 | 11120 | 11120 | 11110 | 280 |
| 426 | 20231027 | 131100 | 2006023330 | 11130 | 11120 | 11130 | 11120 | 392 |
| 427 | 20231027 | 131000 | 2001662670 | 11120 | 11120 | 11120 | 11100 | 1665 |
| 428 | 20231027 | 130900 | 1983161440 | 11110 | 11120 | 11120 | 11110 | 511 |
| 429 | 20231027 | 130800 | 1977481420 | 11110 | 11080 | 11120 | 11080 | 1167 |
| 430 | 20231027 | 130700 | 1964522090 | 11080 | 11060 | 11080 | 11050 | 1412 |
| 431 | 20231027 | 130600 | 1948893040 | 11060 | 11070 | 11080 | 11060 | 423 |
| 432 | 20231027 | 130500 | 1944211060 | 11070 | 11080 | 11080 | 11060 | 288 |
| 433 | 20231027 | 130400 | 1941021970 | 11080 | 11080 | 11080 | 11060 | 402 |
| 434 | 20231027 | 130300 | 1936569290 | 11070 | 11070 | 11070 | 11060 | 343 |
| 435 | 20231027 | 130200 | 1932772930 | 11070 | 11090 | 11090 | 11070 | 854 |
| 436 | 20231027 | 130100 | 1923317820 | 11080 | 11090 | 11090 | 11080 | 378 |
| 437 | 20231027 | 130000 | 1919128300 | 11080 | 11080 | 11090 | 11070 | 490 |
| 438 | 20231027 | 125900 | 1913696080 | 11080 | 11100 | 11100 | 11080 | 514 |
| 439 | 20231027 | 125800 | 1907998010 | 11100 | 11090 | 11100 | 11090 | 520 |
| 440 | 20231027 | 125700 | 1902227040 | 11100 | 11100 | 11100 | 11100 | 385 |
| 441 | 20231027 | 125600 | 1897953540 | 11110 | 11100 | 11110 | 11090 | 386 |
| 442 | 20231027 | 125500 | 1893667990 | 11110 | 11110 | 11120 | 11100 | 390 |
| 443 | 20231027 | 125400 | 1889334570 | 11120 | 11130 | 11130 | 11120 | 234 |
| 444 | 20231027 | 125300 | 1886730890 | 11110 | 11120 | 11120 | 11110 | 299 |
| 445 | 20231027 | 125200 | 1883407670 | 11120 | 11150 | 11150 | 11110 | 578 |
| 446 | 20231027 | 125100 | 1876975950 | 11140 | 11170 | 11170 | 11140 | 1879 |
| 447 | 20231027 | 125000 | 1856007950 | 11160 | 11170 | 11170 | 11160 | 300 |
| 448 | 20231027 | 124900 | 1852656980 | 11180 | 11170 | 11180 | 11170 | 98 |
| 449 | 20231027 | 124800 | 1851561690 | 11170 | 11160 | 11170 | 11160 | 531 |
| 450 | 20231027 | 124700 | 1845632250 | 11160 | 11170 | 11180 | 11160 | 402 |
| 451 | 20231027 | 124600 | 1841140340 | 11180 | 11180 | 11180 | 11170 | 93 |
| 452 | 20231027 | 124500 | 1840100930 | 11160 | 11140 | 11160 | 11140 | 809 |
| 453 | 20231027 | 124400 | 1831077420 | 11140 | 11170 | 11170 | 11140 | 1305 |
| 454 | 20231027 | 124300 | 1816519230 | 11180 | 11210 | 11210 | 11170 | 670 |
| 455 | 20231027 | 124200 | 1809028600 | 11200 | 11200 | 11200 | 11200 | 135 |
| 456 | 20231027 | 124100 | 1807516600 | 11190 | 11200 | 11200 | 11190 | 173 |
| 457 | 20231027 | 124000 | 1805580700 | 11200 | 11200 | 11200 | 11200 | 294 |
| 458 | 20231027 | 123900 | 1802287900 | 11200 | 11210 | 11210 | 11200 | 952 |
| 459 | 20231027 | 123800 | 1791624500 | 11200 | 11210 | 11230 | 11200 | 209 |
| 460 | 20231027 | 123700 | 1789281620 | 11210 | 11230 | 11230 | 11210 | 33 |
| 461 | 20231027 | 123600 | 1788911110 | 11220 | 11230 | 11230 | 11210 | 143 |
| 462 | 20231027 | 123500 | 1787306560 | 11200 | 11200 | 11200 | 11200 | 208 |
| 463 | 20231027 | 123400 | 1784976960 | 11190 | 11200 | 11200 | 11190 | 269 |
| 464 | 20231027 | 123300 | 1781964260 | 11190 | 11220 | 11220 | 11190 | 3461 |
| 465 | 20231027 | 123200 | 1743210400 | 11230 | 11230 | 11230 | 11230 | 59 |
| 466 | 20231027 | 123100 | 1742547830 | 11220 | 11230 | 11230 | 11220 | 180 |
| 467 | 20231027 | 123000 | 1740527160 | 11230 | 11230 | 11230 | 11230 | 30 |
| 468 | 20231027 | 122900 | 1740190260 | 11230 | 11230 | 11240 | 11230 | 1490 |
| 469 | 20231027 | 122800 | 1723453560 | 11230 | 11230 | 11240 | 11230 | 229 |
| 470 | 20231027 | 122700 | 1720880620 | 11230 | 11220 | 11230 | 11220 | 527 |
| 471 | 20231027 | 122600 | 1714963050 | 11210 | 11210 | 11210 | 11210 | 671 |
| 472 | 20231027 | 122500 | 1707441140 | 11210 | 11210 | 11210 | 11200 | 153 |
| 473 | 20231027 | 122400 | 1705726650 | 11210 | 11210 | 11210 | 11210 | 42 |
| 474 | 20231027 | 122300 | 1705255830 | 11210 | 11200 | 11210 | 11200 | 322 |
| 475 | 20231027 | 122200 | 1701646850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 476 | 20231027 | 122100 | 1701646850 | 11200 | 11170 | 11210 | 11160 | 3627 |
| 477 | 20231027 | 122000 | 1661028710 | 11180 | 11200 | 11200 | 11180 | 440 |
| 478 | 20231027 | 121900 | 1656106330 | 11180 | 11190 | 11190 | 11180 | 261 |
| 479 | 20231027 | 121800 | 1653187350 | 11200 | 11190 | 11200 | 11180 | 411 |
| 480 | 20231027 | 121700 | 1648590840 | 11180 | 11190 | 11190 | 11180 | 78 |
| 481 | 20231027 | 121600 | 1647718450 | 11180 | 11200 | 11200 | 11180 | 1215 |
| 482 | 20231027 | 121500 | 1634122130 | 11200 | 11220 | 11220 | 11200 | 1324 |
| 483 | 20231027 | 121400 | 1619289720 | 11230 | 11230 | 11230 | 11230 | 33 |
| 484 | 20231027 | 121300 | 1618919130 | 11220 | 11220 | 11220 | 11220 | 51 |
| 485 | 20231027 | 121200 | 1618346910 | 11220 | 11220 | 11220 | 11220 | 138 |
| 486 | 20231027 | 121100 | 1616798550 | 11210 | 11220 | 11220 | 11210 | 290 |
| 487 | 20231027 | 121000 | 1613546070 | 11220 | 11220 | 11220 | 11220 | 158 |
| 488 | 20231027 | 120900 | 1611773310 | 11220 | 11220 | 11220 | 11220 | 46 |
| 489 | 20231027 | 120800 | 1611257190 | 11230 | 11200 | 11230 | 11200 | 113 |
| 490 | 20231027 | 120700 | 1609989880 | 11190 | 11210 | 11220 | 11190 | 371 |
| 491 | 20231027 | 120600 | 1605836120 | 11210 | 11200 | 11220 | 11200 | 290 |
| 492 | 20231027 | 120500 | 1602585070 | 11200 | 11190 | 11200 | 11190 | 364 |
| 493 | 20231027 | 120400 | 1598509270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 494 | 20231027 | 120300 | 1598509270 | 11180 | 11210 | 11210 | 11180 | 1911 |
| 495 | 20231027 | 120200 | 1577110670 | 11210 | 11220 | 11220 | 11210 | 215 |
| 496 | 20231027 | 120100 | 1574698470 | 11210 | 11180 | 11210 | 11180 | 156 |
| 497 | 20231027 | 120000 | 1572953050 | 11160 | 11160 | 11160 | 11150 | 79 |
| 498 | 20231027 | 115900 | 1572071710 | 11180 | 11190 | 11190 | 11180 | 207 |
| 499 | 20231027 | 115800 | 1569755850 | 11190 | 11200 | 11200 | 11190 | 298 |
| 500 | 20231027 | 115700 | 1566418280 | 11190 | 11220 | 11220 | 11190 | 1333 |
| 501 | 20231027 | 115600 | 1551482700 | 11220 | 11220 | 11220 | 11210 | 139 |
| 502 | 20231027 | 115500 | 1549923290 | 11210 | 11210 | 11220 | 11210 | 583 |
| 503 | 20231027 | 115400 | 1543383510 | 11220 | 11220 | 11220 | 11210 | 172 |
| 504 | 20231027 | 115300 | 1541454330 | 11210 | 11230 | 11230 | 11210 | 194 |
| 505 | 20231027 | 115200 | 1539278580 | 11210 | 11210 | 11220 | 11200 | 1379 |
| 506 | 20231027 | 115100 | 1523823960 | 11210 | 11210 | 11210 | 11200 | 35 |
| 507 | 20231027 | 115000 | 1523431790 | 11220 | 11180 | 11220 | 11180 | 350 |
| 508 | 20231027 | 114900 | 1519514040 | 11190 | 11190 | 11190 | 11190 | 206 |
| 509 | 20231027 | 114800 | 1517208900 | 11180 | 11180 | 11180 | 11180 | 100 |
| 510 | 20231027 | 114700 | 1516090900 | 11190 | 11190 | 11190 | 11190 | 1 |
| 511 | 20231027 | 114600 | 1516079710 | 11140 | 11150 | 11150 | 11140 | 366 |
| 512 | 20231027 | 114500 | 1512000990 | 11190 | 11210 | 11210 | 11190 | 1803 |
| 513 | 20231027 | 114400 | 1491804900 | 11200 | 11220 | 11230 | 11200 | 665 |
| 514 | 20231027 | 114300 | 1484344990 | 11220 | 11220 | 11220 | 11210 | 273 |
| 515 | 20231027 | 114200 | 1481282090 | 11220 | 11210 | 11220 | 11210 | 290 |
| 516 | 20231027 | 114100 | 1478030400 | 11210 | 11210 | 11210 | 11210 | 254 |
| 517 | 20231027 | 114000 | 1475183060 | 11210 | 11200 | 11220 | 11200 | 139 |
| 518 | 20231027 | 113900 | 1473625030 | 11210 | 11220 | 11220 | 11210 | 20 |
| 519 | 20231027 | 113800 | 1473400820 | 11210 | 11210 | 11210 | 11200 | 192 |
| 520 | 20231027 | 113700 | 1471249320 | 11210 | 11210 | 11210 | 11200 | 151 |
| 521 | 20231027 | 113600 | 1469556780 | 11210 | 11210 | 11210 | 11200 | 248 |
| 522 | 20231027 | 113500 | 1466777520 | 11200 | 11200 | 11210 | 11200 | 256 |
| 523 | 20231027 | 113400 | 1463909280 | 11210 | 11200 | 11210 | 11190 | 455 |
| 524 | 20231027 | 113300 | 1458813910 | 11190 | 11200 | 11200 | 11190 | 479 |
| 525 | 20231027 | 113200 | 1453449880 | 11200 | 11180 | 11200 | 11180 | 130 |
| 526 | 20231027 | 113100 | 1451995950 | 11190 | 11170 | 11190 | 11170 | 96 |
| 527 | 20231027 | 113000 | 1450923590 | 11160 | 11160 | 11160 | 11160 | 15 |
| 528 | 20231027 | 112900 | 1450756190 | 11190 | 11200 | 11210 | 11100 | 1127 |
| 529 | 20231027 | 112800 | 1438158950 | 11200 | 11210 | 11210 | 11200 | 400 |
| 530 | 20231027 | 112700 | 1433678340 | 11210 | 11220 | 11220 | 11210 | 222 |
| 531 | 20231027 | 112600 | 1431189010 | 11220 | 11220 | 11220 | 11200 | 382 |
| 532 | 20231027 | 112500 | 1426906170 | 11220 | 11230 | 11230 | 11220 | 275 |
| 533 | 20231027 | 112400 | 1423818960 | 11230 | 11230 | 11230 | 11230 | 1 |
| 534 | 20231027 | 112300 | 1423807730 | 11220 | 11210 | 11230 | 11210 | 148 |
| 535 | 20231027 | 112200 | 1422147850 | 11220 | 11220 | 11220 | 11210 | 186 |
| 536 | 20231027 | 112100 | 1420061090 | 11220 | 11200 | 11220 | 11200 | 789 |
| 537 | 20231027 | 112000 | 1411215400 | 11200 | 11190 | 11200 | 11190 | 598 |
| 538 | 20231027 | 111900 | 1404520120 | 11190 | 11180 | 11190 | 11180 | 78 |
| 539 | 20231027 | 111800 | 1403648070 | 11170 | 11170 | 11170 | 11160 | 368 |
| 540 | 20231027 | 111700 | 1399538270 | 11160 | 11160 | 11160 | 11150 | 187 |
| 541 | 20231027 | 111600 | 1397452110 | 11170 | 11150 | 11170 | 11150 | 747 |
| 542 | 20231027 | 111500 | 1389111520 | 11160 | 11150 | 11160 | 11140 | 216 |
| 543 | 20231027 | 111400 | 1386702850 | 11150 | 11140 | 11150 | 11140 | 91 |
| 544 | 20231027 | 111300 | 1385688380 | 11150 | 11120 | 11150 | 11120 | 498 |
| 545 | 20231027 | 111200 | 1380137870 | 11140 | 11150 | 11160 | 11140 | 355 |
| 546 | 20231027 | 111100 | 1376178520 | 11150 | 11150 | 11160 | 11150 | 235 |
| 547 | 20231027 | 111000 | 1373558210 | 11150 | 11160 | 11160 | 11150 | 505 |
| 548 | 20231027 | 110900 | 1367923880 | 11130 | 11190 | 11190 | 11130 | 566 |
| 549 | 20231027 | 110800 | 1361601050 | 11200 | 11180 | 11200 | 11180 | 233 |
| 550 | 20231027 | 110700 | 1358992920 | 11180 | 11200 | 11200 | 11180 | 1666 |
| 551 | 20231027 | 110600 | 1340350520 | 11200 | 11200 | 11210 | 11200 | 160 |
| 552 | 20231027 | 110500 | 1338558150 | 11210 | 11200 | 11210 | 11200 | 1287 |
| 553 | 20231027 | 110400 | 1324142500 | 11200 | 11190 | 11210 | 11190 | 209 |
| 554 | 20231027 | 110300 | 1321802180 | 11190 | 11220 | 11220 | 11190 | 1133 |
| 555 | 20231027 | 110200 | 1309110140 | 11210 | 11210 | 11220 | 11210 | 220 |
| 556 | 20231027 | 110100 | 1306643910 | 11220 | 11230 | 11230 | 11210 | 628 |
| 557 | 20231027 | 110000 | 1299596570 | 11230 | 11240 | 11250 | 11230 | 1141 |
| 558 | 20231027 | 105900 | 1286770120 | 11240 | 11200 | 11240 | 11200 | 1620 |
| 559 | 20231027 | 105800 | 1268584610 | 11200 | 11190 | 11200 | 11180 | 606 |
| 560 | 20231027 | 105700 | 1261797800 | 11190 | 11190 | 11200 | 11180 | 295 |
| 561 | 20231027 | 105600 | 1258497510 | 11190 | 11180 | 11200 | 11170 | 63 |
| 562 | 20231027 | 105500 | 1257793570 | 11200 | 11160 | 11200 | 11150 | 164 |
| 563 | 20231027 | 105400 | 1255960700 | 11130 | 11210 | 11220 | 11130 | 4963 |
| 564 | 20231027 | 105300 | 1200353010 | 11220 | 11220 | 11220 | 11210 | 958 |
| 565 | 20231027 | 105200 | 1189610140 | 11210 | 11200 | 11230 | 11200 | 1291 |
| 566 | 20231027 | 105100 | 1175129190 | 11230 | 11170 | 11230 | 11170 | 5019 |
| 567 | 20231027 | 105000 | 1118930740 | 11170 | 11170 | 11180 | 11150 | 779 |
| 568 | 20231027 | 104900 | 1110233550 | 11160 | 11130 | 11160 | 11130 | 1114 |
| 569 | 20231027 | 104800 | 1097820870 | 11100 | 11120 | 11120 | 11100 | 1612 |
| 570 | 20231027 | 104700 | 1079918780 | 11130 | 11110 | 11130 | 11100 | 1355 |
| 571 | 20231027 | 104600 | 1064871790 | 11110 | 11130 | 11130 | 11100 | 2014 |
| 572 | 20231027 | 104500 | 1042493780 | 11130 | 11110 | 11130 | 11110 | 444 |
| 573 | 20231027 | 104400 | 1037560760 | 11080 | 11120 | 11140 | 11080 | 4873 |
| 574 | 20231027 | 104300 | 983447810 | 11120 | 11110 | 11130 | 11110 | 792 |
| 575 | 20231027 | 104200 | 974640090 | 11110 | 11110 | 11120 | 11110 | 1511 |
| 576 | 20231027 | 104100 | 957839360 | 11110 | 11080 | 11120 | 11080 | 4699 |
| 577 | 20231027 | 104000 | 905614400 | 11080 | 11080 | 11080 | 11060 | 947 |
| 578 | 20231027 | 103900 | 895138700 | 11070 | 11080 | 11090 | 11040 | 578 |
| 579 | 20231027 | 103800 | 888744900 | 11090 | 11070 | 11090 | 11070 | 487 |
| 580 | 20231027 | 103700 | 883346280 | 11080 | 11030 | 11090 | 11030 | 945 |
| 581 | 20231027 | 103600 | 872902530 | 11020 | 11030 | 11040 | 11020 | 545 |
| 582 | 20231027 | 103500 | 866889830 | 11040 | 11020 | 11040 | 11020 | 374 |
| 583 | 20231027 | 103400 | 862763170 | 11020 | 11010 | 11050 | 11010 | 760 |
| 584 | 20231027 | 103300 | 854370750 | 11010 | 10990 | 11010 | 10990 | 489 |
| 585 | 20231027 | 103200 | 848990200 | 11000 | 10970 | 11000 | 10970 | 477 |
| 586 | 20231027 | 103100 | 843754220 | 10960 | 10970 | 10980 | 10950 | 244 |
| 587 | 20231027 | 103000 | 841078790 | 10970 | 10970 | 10970 | 10960 | 97 |
| 588 | 20231027 | 102900 | 840014870 | 10970 | 10960 | 11000 | 10960 | 4318 |
| 589 | 20231027 | 102800 | 792550420 | 10950 | 10910 | 10960 | 10910 | 1096 |
| 590 | 20231027 | 102700 | 780563070 | 10910 | 10900 | 10930 | 10900 | 1343 |
| 591 | 20231027 | 102600 | 765903240 | 10900 | 10890 | 10910 | 10880 | 269 |
| 592 | 20231027 | 102500 | 762973480 | 10880 | 10880 | 10890 | 10880 | 154 |
| 593 | 20231027 | 102400 | 761297710 | 10880 | 10860 | 10880 | 10860 | 401 |
| 594 | 20231027 | 102300 | 756939110 | 10850 | 10870 | 10870 | 10850 | 382 |
| 595 | 20231027 | 102200 | 752788090 | 10880 | 10910 | 10910 | 10880 | 2603 |
| 596 | 20231027 | 102100 | 724437620 | 10910 | 10920 | 10920 | 10910 | 610 |
| 597 | 20231027 | 102000 | 717778030 | 10920 | 10910 | 10920 | 10900 | 308 |
| 598 | 20231027 | 101900 | 714417840 | 10910 | 10910 | 10910 | 10900 | 112 |
| 599 | 20231027 | 101800 | 713196580 | 10910 | 10910 | 10910 | 10910 | 1084 |
| 600 | 20231027 | 101700 | 701370140 | 10900 | 10890 | 10910 | 10890 | 880 |
| 601 | 20231027 | 101600 | 691780340 | 10890 | 10900 | 10900 | 10890 | 160 |
| 602 | 20231027 | 101500 | 690036530 | 10900 | 10870 | 10900 | 10870 | 216 |
| 603 | 20231027 | 101400 | 687685140 | 10880 | 10860 | 10880 | 10860 | 191 |
| 604 | 20231027 | 101300 | 685609130 | 10860 | 10850 | 10870 | 10850 | 202 |
| 605 | 20231027 | 101200 | 683416050 | 10850 | 10860 | 10860 | 10850 | 71 |
| 606 | 20231027 | 101100 | 682645190 | 10850 | 10850 | 10850 | 10830 | 214 |
| 607 | 20231027 | 101000 | 680326060 | 10850 | 10820 | 10850 | 10820 | 66 |
| 608 | 20231027 | 100900 | 679610820 | 10820 | 10820 | 10820 | 10810 | 598 |
| 609 | 20231027 | 100800 | 673141120 | 10820 | 10810 | 10820 | 10800 | 259 |
| 610 | 20231027 | 100700 | 670341700 | 10820 | 10810 | 10820 | 10810 | 78 |
| 611 | 20231027 | 100600 | 669497910 | 10810 | 10820 | 10820 | 10810 | 176 |
| 612 | 20231027 | 100500 | 667594930 | 10820 | 10820 | 10830 | 10800 | 208 |
| 613 | 20231027 | 100400 | 665344400 | 10820 | 10800 | 10820 | 10790 | 58 |
| 614 | 20231027 | 100300 | 664717800 | 10790 | 10810 | 10830 | 10790 | 153 |
| 615 | 20231027 | 100200 | 663062620 | 10830 | 10760 | 10830 | 10760 | 350 |
| 616 | 20231027 | 100100 | 659290540 | 10760 | 10750 | 10760 | 10740 | 106 |
| 617 | 20231027 | 100000 | 658151160 | 10720 | 10760 | 10760 | 10720 | 65 |
| 618 | 20231027 | 095900 | 657453760 | 10700 | 10700 | 10720 | 10670 | 477 |
| 619 | 20231027 | 095800 | 652347620 | 10710 | 10770 | 10770 | 10690 | 1359 |
| 620 | 20231027 | 095700 | 637758960 | 10770 | 10780 | 10780 | 10770 | 27 |
| 621 | 20231027 | 095600 | 637467930 | 10780 | 10750 | 10780 | 10750 | 376 |
| 622 | 20231027 | 095500 | 633422660 | 10770 | 10920 | 10920 | 10730 | 2482 |
| 623 | 20231027 | 095400 | 606579870 | 10920 | 10920 | 10920 | 10820 | 513 |
| 624 | 20231027 | 095300 | 601000830 | 10930 | 10790 | 10980 | 10790 | 27174 |
| 625 | 20231027 | 095200 | 307159950 | 10790 | 10780 | 10790 | 10780 | 3454 |
| 626 | 20231027 | 095100 | 269894290 | 10780 | 10780 | 10790 | 10780 | 529 |
| 627 | 20231027 | 095000 | 264187240 | 10790 | 10790 | 10790 | 10780 | 148 |
| 628 | 20231027 | 094900 | 262590980 | 10790 | 10790 | 10790 | 10760 | 1473 |
| 629 | 20231027 | 094800 | 246698780 | 10790 | 10760 | 10790 | 10740 | 288 |
| 630 | 20231027 | 094700 | 243603440 | 10770 | 10810 | 10810 | 10770 | 331 |
| 631 | 20231027 | 094600 | 240035460 | 10800 | 10740 | 10800 | 10740 | 1906 |
| 632 | 20231027 | 094500 | 219527620 | 10740 | 10730 | 10750 | 10730 | 545 |
| 633 | 20231027 | 094400 | 213673790 | 10730 | 10690 | 10730 | 10690 | 280 |
| 634 | 20231027 | 094300 | 210679950 | 10690 | 10680 | 10690 | 10680 | 172 |
| 635 | 20231027 | 094200 | 208842760 | 10690 | 10690 | 10690 | 10680 | 493 |
| 636 | 20231027 | 094100 | 203575600 | 10690 | 10690 | 10690 | 10680 | 344 |
| 637 | 20231027 | 094000 | 199898900 | 10680 | 10690 | 10690 | 10680 | 153 |
| 638 | 20231027 | 093900 | 198263430 | 10680 | 10690 | 10690 | 10680 | 202 |
| 639 | 20231027 | 093800 | 196104760 | 10690 | 10680 | 10690 | 10670 | 477 |
| 640 | 20231027 | 093700 | 191012690 | 10690 | 10690 | 10690 | 10680 | 106 |
| 641 | 20231027 | 093600 | 189880210 | 10690 | 10700 | 10700 | 10690 | 72 |
| 642 | 20231027 | 093500 | 189109840 | 10680 | 10680 | 10680 | 10680 | 22 |
| 643 | 20231027 | 093400 | 188874880 | 10680 | 10700 | 10760 | 10670 | 610 |
| 644 | 20231027 | 093300 | 182343310 | 10760 | 10770 | 10770 | 10670 | 301 |
| 645 | 20231027 | 093200 | 179128050 | 10690 | 10640 | 10690 | 10640 | 433 |
| 646 | 20231027 | 093100 | 174507500 | 10640 | 10610 | 10670 | 10600 | 791 |
| 647 | 20231027 | 093000 | 166108290 | 10610 | 10580 | 10610 | 10570 | 846 |
| 648 | 20231027 | 092900 | 157143080 | 10580 | 10630 | 10630 | 10580 | 492 |
| 649 | 20231027 | 092800 | 151929180 | 10630 | 10630 | 10650 | 10630 | 197 |
| 650 | 20231027 | 092700 | 149834300 | 10630 | 10670 | 10670 | 10630 | 334 |
| 651 | 20231027 | 092600 | 146274710 | 10660 | 10700 | 10700 | 10660 | 2578 |
| 652 | 20231027 | 092500 | 118726670 | 10710 | 10730 | 10730 | 10710 | 2414 |
| 653 | 20231027 | 092400 | 92861380 | 10720 | 10750 | 10750 | 10720 | 952 |
| 654 | 20231027 | 092300 | 82645740 | 10750 | 10740 | 10750 | 10740 | 352 |
| 655 | 20231027 | 092200 | 78862650 | 10740 | 10750 | 10750 | 10740 | 392 |
| 656 | 20231027 | 092100 | 74650140 | 10750 | 10770 | 10770 | 10750 | 713 |
| 657 | 20231027 | 092000 | 66982380 | 10780 | 10770 | 10780 | 10770 | 124 |
| 658 | 20231027 | 091900 | 65646790 | 10770 | 10780 | 10780 | 10760 | 282 |
| 659 | 20231027 | 091800 | 62609800 | 10780 | 10790 | 10790 | 10780 | 783 |
| 660 | 20231027 | 091700 | 54166070 | 10790 | 10790 | 10830 | 10780 | 360 |
| 661 | 20231027 | 091600 | 50281600 | 10790 | 10800 | 10820 | 10790 | 367 |
| 662 | 20231027 | 091500 | 46313820 | 10800 | 10750 | 10800 | 10730 | 1029 |
| 663 | 20231027 | 091400 | 35252160 | 10760 | 10760 | 10760 | 10760 | 24 |
| 664 | 20231027 | 091300 | 34993920 | 10770 | 10790 | 10800 | 10730 | 179 |
| 665 | 20231027 | 091200 | 33068180 | 10790 | 10780 | 10800 | 10780 | 240 |
| 666 | 20231027 | 091100 | 30480830 | 10780 | 10800 | 10800 | 10780 | 52 |
| 667 | 20231027 | 091000 | 29920250 | 10780 | 10800 | 10800 | 10780 | 562 |
| 668 | 20231027 | 090900 | 23860760 | 10810 | 10800 | 10820 | 10800 | 131 |
| 669 | 20231027 | 090800 | 22445360 | 10780 | 10790 | 10790 | 10780 | 321 |
| 670 | 20231027 | 090700 | 18983230 | 10800 | 10810 | 10810 | 10800 | 43 |
| 671 | 20231027 | 090600 | 18518730 | 10810 | 10800 | 10810 | 10800 | 452 |
| 672 | 20231027 | 090500 | 13637120 | 10790 | 10780 | 10790 | 10710 | 522 |
| 673 | 20231027 | 090400 | 8013320 | 10780 | 10790 | 10790 | 10780 | 51 |
| 674 | 20231027 | 090300 | 7463370 | 10800 | 10800 | 10800 | 10800 | 23 |
| 675 | 20231027 | 090200 | 7214970 | 10800 | 10810 | 10810 | 10800 | 195 |
| 676 | 20231027 | 090100 | 5108770 | 10800 | 10810 | 10810 | 10800 | 68 |
| 677 | 20231027 | 090000 | 4374000 | 10800 | 10800 | 10800 | 10800 | 405 |