36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 3 | 20230726 | 200600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230726 | 200500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230726 | 200400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230726 | 200300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230726 | 200200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230726 | 200100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230726 | 200000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230726 | 195900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230726 | 195800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230726 | 195700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230726 | 195600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230726 | 195500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230726 | 195400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230726 | 195300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230726 | 195200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230726 | 195100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230726 | 195000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230726 | 194900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230726 | 194800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230726 | 194700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230726 | 194600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230726 | 194500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230726 | 194400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230726 | 194300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230726 | 194200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230726 | 194100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230726 | 194000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230726 | 193900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230726 | 193800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230726 | 193700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 33 | 20230726 | 193600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230726 | 193500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230726 | 193400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230726 | 193300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230726 | 193200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230726 | 193100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230726 | 193000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230726 | 192900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230726 | 192800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230726 | 192700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230726 | 192600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230726 | 192500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230726 | 192400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230726 | 192300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230726 | 192200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230726 | 192100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230726 | 192000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230726 | 191900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230726 | 191800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230726 | 191700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230726 | 191600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230726 | 191500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230726 | 191400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230726 | 191300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230726 | 191200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230726 | 191100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230726 | 191000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230726 | 190900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230726 | 190800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230726 | 190700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 63 | 20230726 | 190600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230726 | 190500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230726 | 190400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230726 | 190300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230726 | 190200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230726 | 190100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230726 | 190000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230726 | 185900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230726 | 185800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230726 | 185700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230726 | 185600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230726 | 185500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230726 | 185400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230726 | 185300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230726 | 185200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230726 | 185100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230726 | 185000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230726 | 184900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230726 | 184800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230726 | 184700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230726 | 184600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230726 | 184500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230726 | 184400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230726 | 184300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230726 | 184200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230726 | 184100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230726 | 184000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230726 | 183900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230726 | 183800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230726 | 183700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 93 | 20230726 | 183600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230726 | 183500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230726 | 183400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230726 | 183300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230726 | 183200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230726 | 183100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230726 | 183000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230726 | 182900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230726 | 182800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230726 | 182700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230726 | 182600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230726 | 182500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230726 | 182400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230726 | 182300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230726 | 182200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230726 | 182100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230726 | 182000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230726 | 181900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230726 | 181800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230726 | 181700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230726 | 181600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230726 | 181500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230726 | 181400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230726 | 181300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230726 | 181200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230726 | 181100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230726 | 181000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230726 | 180900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230726 | 180800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230726 | 180700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 123 | 20230726 | 180600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230726 | 180500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230726 | 180400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230726 | 180300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230726 | 180200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230726 | 180100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230726 | 180000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230726 | 175900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230726 | 175800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230726 | 175700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230726 | 175600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230726 | 175500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230726 | 175400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230726 | 175300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230726 | 175200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230726 | 175100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230726 | 175000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230726 | 174900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230726 | 174800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230726 | 174700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230726 | 174600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230726 | 174500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230726 | 174400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230726 | 174300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230726 | 174200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230726 | 174100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230726 | 174000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230726 | 173900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230726 | 173800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230726 | 173700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 153 | 20230726 | 173600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230726 | 173500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230726 | 173400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230726 | 173300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230726 | 173200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230726 | 173100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230726 | 173000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230726 | 172900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230726 | 172800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230726 | 172700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230726 | 172600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230726 | 172500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230726 | 172400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230726 | 172300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230726 | 172200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230726 | 172100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230726 | 172000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230726 | 171900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230726 | 171800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230726 | 171700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230726 | 171600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230726 | 171500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230726 | 171400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230726 | 171300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230726 | 171200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230726 | 171100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230726 | 171000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230726 | 170900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230726 | 170800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230726 | 170700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 183 | 20230726 | 170600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230726 | 170500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230726 | 170400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230726 | 170300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230726 | 170200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230726 | 170100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230726 | 170000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230726 | 165900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230726 | 165800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230726 | 165700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230726 | 165600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230726 | 165500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230726 | 165400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230726 | 165300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230726 | 165200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230726 | 165100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230726 | 165000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230726 | 164900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230726 | 164800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230726 | 164700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230726 | 164600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230726 | 164500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230726 | 164400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230726 | 164300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230726 | 164200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230726 | 164100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230726 | 164000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230726 | 163900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230726 | 163800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230726 | 163700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 213 | 20230726 | 163600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230726 | 163500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230726 | 163400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230726 | 163300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230726 | 163200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230726 | 163100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230726 | 163000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230726 | 162900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230726 | 162800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230726 | 162700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230726 | 162600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230726 | 162500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230726 | 162400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230726 | 162300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230726 | 162200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230726 | 162100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230726 | 162000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230726 | 161900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230726 | 161800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230726 | 161700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230726 | 161600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230726 | 161500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230726 | 161400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230726 | 161300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230726 | 161200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230726 | 161100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230726 | 161000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230726 | 160900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230726 | 160800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230726 | 160700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 243 | 20230726 | 160600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230726 | 160500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230726 | 160400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230726 | 160300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230726 | 160200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230726 | 160100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230726 | 160000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230726 | 155900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230726 | 155800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230726 | 155700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230726 | 155600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230726 | 155500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230726 | 155400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230726 | 155300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230726 | 155200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230726 | 155100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230726 | 155000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230726 | 154900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230726 | 154800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230726 | 154700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230726 | 154600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230726 | 154500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230726 | 154400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230726 | 154300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230726 | 154200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230726 | 154100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230726 | 154000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230726 | 153900 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230726 | 153800 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230726 | 153700 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 273 | 20230726 | 153600 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230726 | 153500 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230726 | 153400 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230726 | 153300 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230726 | 153200 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230726 | 153100 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230726 | 153000 | 8257514800 | 30850 | 30850 | 30850 | 30850 | 4798 |
| 280 | 20230726 | 152900 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20230726 | 152800 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20230726 | 152700 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20230726 | 152600 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20230726 | 152500 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20230726 | 152400 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20230726 | 152300 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20230726 | 152200 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20230726 | 152100 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20230726 | 152000 | 8109496500 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20230726 | 151900 | 8109496500 | 31000 | 31000 | 31050 | 30950 | 842 |
| 291 | 20230726 | 151800 | 8083400950 | 31000 | 30950 | 31050 | 30900 | 1236 |
| 292 | 20230726 | 151700 | 8045171450 | 30950 | 30950 | 30950 | 30900 | 541 |
| 293 | 20230726 | 151600 | 8028444950 | 30950 | 30950 | 30950 | 30900 | 450 |
| 294 | 20230726 | 151500 | 8014518200 | 30950 | 31050 | 31050 | 30900 | 876 |
| 295 | 20230726 | 151400 | 7987381450 | 31050 | 30950 | 31050 | 30900 | 619 |
| 296 | 20230726 | 151300 | 7968221850 | 31000 | 31000 | 31050 | 30950 | 1280 |
| 297 | 20230726 | 151200 | 7928540800 | 31050 | 31050 | 31050 | 31000 | 437 |
| 298 | 20230726 | 151100 | 7914982200 | 31050 | 31050 | 31050 | 31050 | 225 |
| 299 | 20230726 | 151000 | 7907995950 | 31050 | 30900 | 31050 | 30900 | 863 |
| 300 | 20230726 | 150900 | 7881283750 | 30900 | 30850 | 30900 | 30800 | 1057 |
| 301 | 20230726 | 150800 | 7848650700 | 30900 | 30900 | 31000 | 30850 | 1159 |
| 302 | 20230726 | 150700 | 7812868550 | 30900 | 30950 | 30950 | 30900 | 293 |
| 303 | 20230726 | 150600 | 7803810900 | 31000 | 30900 | 31000 | 30850 | 915 |
| 304 | 20230726 | 150500 | 7775532300 | 31000 | 30950 | 31000 | 30900 | 185 |
| 305 | 20230726 | 150400 | 7769804900 | 30950 | 31050 | 31050 | 30950 | 712 |
| 306 | 20230726 | 150300 | 7747737200 | 31000 | 31100 | 31150 | 31000 | 687 |
| 307 | 20230726 | 150200 | 7726386900 | 31150 | 31150 | 31150 | 31000 | 1376 |
| 308 | 20230726 | 150100 | 7683629800 | 31150 | 31100 | 31150 | 31100 | 157 |
| 309 | 20230726 | 150000 | 7678744250 | 31150 | 31150 | 31150 | 31100 | 300 |
| 310 | 20230726 | 145900 | 7669410500 | 31150 | 31100 | 31150 | 31050 | 1089 |
| 311 | 20230726 | 145800 | 7635583750 | 31050 | 31100 | 31100 | 31050 | 269 |
| 312 | 20230726 | 145700 | 7627224650 | 31100 | 31100 | 31100 | 31050 | 141 |
| 313 | 20230726 | 145600 | 7622840200 | 31100 | 31100 | 31100 | 31100 | 151 |
| 314 | 20230726 | 145500 | 7618144100 | 31100 | 31050 | 31100 | 31050 | 175 |
| 315 | 20230726 | 145400 | 7612706650 | 31050 | 31150 | 31150 | 31050 | 88 |
| 316 | 20230726 | 145300 | 7609972100 | 31100 | 31150 | 31150 | 31050 | 701 |
| 317 | 20230726 | 145200 | 7588175800 | 31100 | 31100 | 31100 | 31100 | 175 |
| 318 | 20230726 | 145100 | 7582733300 | 31100 | 31100 | 31100 | 31050 | 47 |
| 319 | 20230726 | 145000 | 7581271850 | 31100 | 31100 | 31100 | 31050 | 127 |
| 320 | 20230726 | 144900 | 7577326800 | 31100 | 31050 | 31100 | 31000 | 371 |
| 321 | 20230726 | 144800 | 7565808600 | 31050 | 31000 | 31100 | 31000 | 248 |
| 322 | 20230726 | 144700 | 7558105050 | 31050 | 31050 | 31150 | 31050 | 317 |
| 323 | 20230726 | 144600 | 7548248900 | 31050 | 31050 | 31050 | 31000 | 255 |
| 324 | 20230726 | 144500 | 7540331250 | 31050 | 31050 | 31050 | 31000 | 120 |
| 325 | 20230726 | 144400 | 7536605450 | 31050 | 31050 | 31050 | 31050 | 100 |
| 326 | 20230726 | 144300 | 7533500450 | 31050 | 31100 | 31100 | 31050 | 208 |
| 327 | 20230726 | 144200 | 7527039600 | 31100 | 31100 | 31100 | 31050 | 308 |
| 328 | 20230726 | 144100 | 7517462850 | 31100 | 31100 | 31100 | 31050 | 193 |
| 329 | 20230726 | 144000 | 7511461700 | 31100 | 31050 | 31100 | 31050 | 190 |
| 330 | 20230726 | 143900 | 7505561100 | 31050 | 31100 | 31100 | 31000 | 628 |
| 331 | 20230726 | 143800 | 7486078450 | 31100 | 31050 | 31100 | 31000 | 268 |
| 332 | 20230726 | 143700 | 7477754050 | 31050 | 31050 | 31100 | 31050 | 112 |
| 333 | 20230726 | 143600 | 7474275500 | 31050 | 31000 | 31050 | 31000 | 157 |
| 334 | 20230726 | 143500 | 7469401250 | 31000 | 31050 | 31050 | 31000 | 246 |
| 335 | 20230726 | 143400 | 7461774100 | 31050 | 31050 | 31050 | 31050 | 41 |
| 336 | 20230726 | 143300 | 7460501050 | 31050 | 31050 | 31050 | 31050 | 131 |
| 337 | 20230726 | 143200 | 7456433500 | 31050 | 31100 | 31100 | 31000 | 778 |
| 338 | 20230726 | 143100 | 7432304450 | 31050 | 31100 | 31100 | 31050 | 376 |
| 339 | 20230726 | 143000 | 7420618400 | 31100 | 31100 | 31100 | 31050 | 352 |
| 340 | 20230726 | 142900 | 7409674300 | 31100 | 31100 | 31100 | 31100 | 143 |
| 341 | 20230726 | 142800 | 7405227000 | 31100 | 31100 | 31100 | 31100 | 358 |
| 342 | 20230726 | 142700 | 7394093200 | 31100 | 31050 | 31100 | 31050 | 59 |
| 343 | 20230726 | 142600 | 7392259350 | 31050 | 30950 | 31100 | 30950 | 1033 |
| 344 | 20230726 | 142500 | 7360189550 | 30950 | 31000 | 31000 | 30950 | 186 |
| 345 | 20230726 | 142400 | 7354424950 | 31000 | 31000 | 31000 | 30950 | 274 |
| 346 | 20230726 | 142300 | 7345939750 | 31000 | 31000 | 31000 | 30950 | 198 |
| 347 | 20230726 | 142200 | 7339808400 | 31000 | 31000 | 31000 | 31000 | 370 |
| 348 | 20230726 | 142100 | 7328338400 | 31000 | 30950 | 31000 | 30950 | 107 |
| 349 | 20230726 | 142000 | 7325023600 | 31000 | 31100 | 31100 | 30950 | 584 |
| 350 | 20230726 | 141900 | 7306903650 | 31100 | 31100 | 31100 | 31050 | 64 |
| 351 | 20230726 | 141800 | 7304913800 | 31100 | 31050 | 31100 | 31000 | 323 |
| 352 | 20230726 | 141700 | 7294885950 | 31100 | 31000 | 31100 | 30950 | 238 |
| 353 | 20230726 | 141600 | 7287512450 | 30950 | 30900 | 30950 | 30900 | 609 |
| 354 | 20230726 | 141500 | 7268669050 | 30900 | 30950 | 30950 | 30900 | 992 |
| 355 | 20230726 | 141400 | 7237978100 | 30950 | 31000 | 31050 | 30950 | 858 |
| 356 | 20230726 | 141300 | 7211368100 | 31000 | 31000 | 31050 | 30950 | 551 |
| 357 | 20230726 | 141200 | 7194270800 | 31000 | 30950 | 31050 | 30950 | 252 |
| 358 | 20230726 | 141100 | 7186466550 | 31000 | 31100 | 31100 | 30950 | 829 |
| 359 | 20230726 | 141000 | 7160748850 | 31100 | 30950 | 31100 | 30950 | 2336 |
| 360 | 20230726 | 140900 | 7088310800 | 30950 | 30950 | 31000 | 30900 | 490 |
| 361 | 20230726 | 140800 | 7073149550 | 30900 | 31000 | 31000 | 30900 | 138 |
| 362 | 20230726 | 140700 | 7068878150 | 31000 | 30900 | 31000 | 30900 | 193 |
| 363 | 20230726 | 140600 | 7062910950 | 30900 | 30900 | 31000 | 30800 | 472 |
| 364 | 20230726 | 140500 | 7048314900 | 30900 | 31050 | 31050 | 30850 | 1541 |
| 365 | 20230726 | 140400 | 7000647200 | 31050 | 31100 | 31100 | 31000 | 295 |
| 366 | 20230726 | 140300 | 6991492700 | 31000 | 31100 | 31100 | 31000 | 1300 |
| 367 | 20230726 | 140200 | 6951135550 | 31100 | 31050 | 31100 | 31000 | 834 |
| 368 | 20230726 | 140100 | 6925242450 | 31050 | 31150 | 31150 | 31050 | 350 |
| 369 | 20230726 | 140000 | 6914365250 | 31100 | 31200 | 31200 | 31100 | 1766 |
| 370 | 20230726 | 135900 | 6859360250 | 31200 | 31250 | 31250 | 31200 | 759 |
| 371 | 20230726 | 135800 | 6835673800 | 31250 | 31250 | 31250 | 31200 | 844 |
| 372 | 20230726 | 135700 | 6809338000 | 31200 | 31150 | 31200 | 31150 | 1364 |
| 373 | 20230726 | 135600 | 6766833450 | 31250 | 31200 | 31250 | 31050 | 1119 |
| 374 | 20230726 | 135500 | 6731911350 | 31200 | 31050 | 31200 | 30850 | 1533 |
| 375 | 20230726 | 135400 | 6684355650 | 31050 | 31100 | 31100 | 30950 | 267 |
| 376 | 20230726 | 135300 | 6676075700 | 31100 | 31350 | 31350 | 31000 | 1498 |
| 377 | 20230726 | 135200 | 6629337900 | 31350 | 31150 | 31350 | 31100 | 992 |
| 378 | 20230726 | 135100 | 6598330500 | 31150 | 31150 | 31350 | 31100 | 738 |
| 379 | 20230726 | 135000 | 6575283100 | 31150 | 31250 | 31250 | 31050 | 464 |
| 380 | 20230726 | 134900 | 6560852100 | 31250 | 31250 | 31300 | 31250 | 469 |
| 381 | 20230726 | 134800 | 6546190250 | 31300 | 31250 | 31350 | 31250 | 722 |
| 382 | 20230726 | 134700 | 6523602600 | 31300 | 31300 | 31300 | 31150 | 500 |
| 383 | 20230726 | 134600 | 6507976400 | 31200 | 31300 | 31350 | 31150 | 428 |
| 384 | 20230726 | 134500 | 6494594650 | 31300 | 31350 | 31350 | 31200 | 1141 |
| 385 | 20230726 | 134400 | 6458966150 | 31300 | 31250 | 31350 | 31200 | 582 |
| 386 | 20230726 | 134300 | 6440763550 | 31200 | 31250 | 31250 | 31150 | 335 |
| 387 | 20230726 | 134200 | 6430307150 | 31200 | 31100 | 31300 | 31100 | 854 |
| 388 | 20230726 | 134100 | 6403675900 | 31100 | 31000 | 31100 | 30850 | 575 |
| 389 | 20230726 | 134000 | 6385867150 | 31050 | 31150 | 31200 | 30900 | 1696 |
| 390 | 20230726 | 133900 | 6333198600 | 31200 | 31350 | 31350 | 31200 | 660 |
| 391 | 20230726 | 133800 | 6312575000 | 31300 | 31350 | 31400 | 31300 | 1706 |
| 392 | 20230726 | 133700 | 6259089950 | 31350 | 31350 | 31400 | 31300 | 1700 |
| 393 | 20230726 | 133600 | 6205769500 | 31350 | 31150 | 31350 | 31150 | 2479 |
| 394 | 20230726 | 133500 | 6128306250 | 31200 | 31000 | 31200 | 31000 | 616 |
| 395 | 20230726 | 133400 | 6109137650 | 31050 | 31150 | 31150 | 31000 | 531 |
| 396 | 20230726 | 133300 | 6092630000 | 31150 | 31100 | 31150 | 31100 | 584 |
| 397 | 20230726 | 133200 | 6074457650 | 31100 | 31000 | 31100 | 30900 | 931 |
| 398 | 20230726 | 133100 | 6045583050 | 31000 | 31100 | 31100 | 30950 | 227 |
| 399 | 20230726 | 133000 | 6038538250 | 31100 | 31050 | 31150 | 30950 | 592 |
| 400 | 20230726 | 132900 | 6020198450 | 31050 | 31150 | 31150 | 31050 | 731 |
| 401 | 20230726 | 132800 | 5997461650 | 31100 | 31150 | 31200 | 31050 | 674 |
| 402 | 20230726 | 132700 | 5976487000 | 31150 | 31100 | 31150 | 31050 | 372 |
| 403 | 20230726 | 132600 | 5964915450 | 31050 | 31200 | 31200 | 31050 | 571 |
| 404 | 20230726 | 132500 | 5947131900 | 31200 | 31250 | 31300 | 31200 | 347 |
| 405 | 20230726 | 132400 | 5936291250 | 31250 | 31200 | 31350 | 31200 | 3007 |
| 406 | 20230726 | 132300 | 5842241400 | 31200 | 31100 | 31200 | 31100 | 298 |
| 407 | 20230726 | 132200 | 5832960200 | 31100 | 31100 | 31100 | 31050 | 252 |
| 408 | 20230726 | 132100 | 5825134600 | 31100 | 31050 | 31100 | 31050 | 242 |
| 409 | 20230726 | 132000 | 5817614300 | 31100 | 31100 | 31100 | 31050 | 348 |
| 410 | 20230726 | 131900 | 5806794400 | 31100 | 31000 | 31100 | 31000 | 837 |
| 411 | 20230726 | 131800 | 5780827800 | 31050 | 30950 | 31050 | 30900 | 1231 |
| 412 | 20230726 | 131700 | 5742720100 | 30900 | 30950 | 30950 | 30900 | 130 |
| 413 | 20230726 | 131600 | 5738698450 | 30950 | 31000 | 31000 | 30950 | 662 |
| 414 | 20230726 | 131500 | 5718204400 | 31000 | 31000 | 31000 | 31000 | 61 |
| 415 | 20230726 | 131400 | 5716313400 | 31000 | 30950 | 31000 | 30950 | 983 |
| 416 | 20230726 | 131300 | 5685884850 | 30950 | 30950 | 30950 | 30900 | 94 |
| 417 | 20230726 | 131200 | 5682976500 | 30950 | 30950 | 30950 | 30950 | 135 |
| 418 | 20230726 | 131100 | 5678798250 | 30950 | 30950 | 30950 | 30900 | 69 |
| 419 | 20230726 | 131000 | 5676663200 | 30950 | 30950 | 30950 | 30900 | 365 |
| 420 | 20230726 | 130900 | 5665381750 | 30950 | 30950 | 30950 | 30950 | 83 |
| 421 | 20230726 | 130800 | 5662812900 | 30950 | 30950 | 30950 | 30900 | 183 |
| 422 | 20230726 | 130700 | 5657151900 | 30900 | 30950 | 30950 | 30900 | 165 |
| 423 | 20230726 | 130600 | 5652050550 | 30950 | 30950 | 30950 | 30950 | 100 |
| 424 | 20230726 | 130500 | 5648955550 | 30950 | 30950 | 31000 | 30900 | 220 |
| 425 | 20230726 | 130400 | 5642148950 | 30950 | 30950 | 30950 | 30900 | 58 |
| 426 | 20230726 | 130300 | 5640354000 | 30950 | 30900 | 30950 | 30900 | 384 |
| 427 | 20230726 | 130200 | 5628487700 | 30900 | 31000 | 31000 | 30850 | 211 |
| 428 | 20230726 | 130100 | 5621967350 | 31000 | 30950 | 31000 | 30900 | 327 |
| 429 | 20230726 | 130000 | 5611842150 | 30950 | 30950 | 31000 | 30850 | 650 |
| 430 | 20230726 | 125900 | 5591740800 | 31050 | 31050 | 31050 | 31000 | 359 |
| 431 | 20230726 | 125800 | 5580607600 | 31050 | 31000 | 31050 | 31000 | 159 |
| 432 | 20230726 | 125700 | 5575675950 | 31000 | 30950 | 31000 | 30950 | 228 |
| 433 | 20230726 | 125600 | 5568608050 | 30950 | 31000 | 31000 | 30950 | 50 |
| 434 | 20230726 | 125500 | 5567058600 | 31000 | 31000 | 31000 | 30950 | 124 |
| 435 | 20230726 | 125400 | 5563215800 | 31000 | 30950 | 31000 | 30950 | 123 |
| 436 | 20230726 | 125300 | 5559403200 | 31000 | 30950 | 31000 | 30800 | 1883 |
| 437 | 20230726 | 125200 | 5501333900 | 30950 | 30950 | 30950 | 30900 | 66 |
| 438 | 20230726 | 125100 | 5499291250 | 30950 | 30950 | 30950 | 30900 | 130 |
| 439 | 20230726 | 125000 | 5495267850 | 30950 | 30950 | 30950 | 30950 | 103 |
| 440 | 20230726 | 124900 | 5492080000 | 30950 | 30950 | 30950 | 30900 | 136 |
| 441 | 20230726 | 124800 | 5487875850 | 30900 | 30950 | 30950 | 30850 | 593 |
| 442 | 20230726 | 124700 | 5469557650 | 30900 | 30950 | 30950 | 30900 | 63 |
| 443 | 20230726 | 124600 | 5467607900 | 30950 | 30900 | 30950 | 30900 | 169 |
| 444 | 20230726 | 124500 | 5462384000 | 30900 | 30950 | 30950 | 30850 | 246 |
| 445 | 20230726 | 124400 | 5454789600 | 30950 | 31000 | 31000 | 30950 | 282 |
| 446 | 20230726 | 124300 | 5446058850 | 31000 | 31000 | 31000 | 30950 | 64 |
| 447 | 20230726 | 124200 | 5444075500 | 31000 | 31050 | 31050 | 30950 | 202 |
| 448 | 20230726 | 124100 | 5437809050 | 31000 | 31000 | 31050 | 31000 | 78 |
| 449 | 20230726 | 124000 | 5435390100 | 31050 | 31050 | 31050 | 31000 | 175 |
| 450 | 20230726 | 123900 | 5429964500 | 31000 | 31050 | 31050 | 31000 | 241 |
| 451 | 20230726 | 123800 | 5422489200 | 31050 | 31000 | 31050 | 31000 | 163 |
| 452 | 20230726 | 123700 | 5417433700 | 31000 | 31050 | 31050 | 31000 | 88 |
| 453 | 20230726 | 123600 | 5414705450 | 31050 | 31050 | 31050 | 31050 | 96 |
| 454 | 20230726 | 123500 | 5411724650 | 31050 | 31000 | 31050 | 31000 | 578 |
| 455 | 20230726 | 123400 | 5393805700 | 31050 | 31000 | 31050 | 31000 | 415 |
| 456 | 20230726 | 123300 | 5380934150 | 31000 | 31000 | 31000 | 30950 | 245 |
| 457 | 20230726 | 123200 | 5373339400 | 31000 | 31000 | 31000 | 30950 | 86 |
| 458 | 20230726 | 123100 | 5370673850 | 31000 | 31000 | 31000 | 30950 | 53 |
| 459 | 20230726 | 123000 | 5369031550 | 31000 | 30950 | 31000 | 30700 | 945 |
| 460 | 20230726 | 122900 | 5339850450 | 31000 | 30850 | 31000 | 30850 | 154 |
| 461 | 20230726 | 122800 | 5335083850 | 30850 | 30900 | 30900 | 30800 | 482 |
| 462 | 20230726 | 122700 | 5320213700 | 30950 | 31050 | 31050 | 30850 | 216 |
| 463 | 20230726 | 122600 | 5313525050 | 31050 | 31050 | 31050 | 31000 | 220 |
| 464 | 20230726 | 122500 | 5306703900 | 30750 | 31050 | 31050 | 30750 | 2532 |
| 465 | 20230726 | 122400 | 5228688050 | 31000 | 31000 | 31000 | 30950 | 193 |
| 466 | 20230726 | 122300 | 5222706150 | 31000 | 30950 | 31000 | 30950 | 317 |
| 467 | 20230726 | 122200 | 5212882450 | 30950 | 31050 | 31050 | 30950 | 137 |
| 468 | 20230726 | 122100 | 5208630300 | 31050 | 31050 | 31050 | 30950 | 60 |
| 469 | 20230726 | 122000 | 5206769700 | 31050 | 31000 | 31050 | 30950 | 165 |
| 470 | 20230726 | 121900 | 5201647750 | 31050 | 30950 | 31050 | 30950 | 180 |
| 471 | 20230726 | 121800 | 5196066350 | 30950 | 30950 | 30950 | 30900 | 125 |
| 472 | 20230726 | 121700 | 5192197700 | 30950 | 31000 | 31000 | 30950 | 105 |
| 473 | 20230726 | 121600 | 5188943500 | 31000 | 30950 | 31000 | 30950 | 77 |
| 474 | 20230726 | 121500 | 5186559100 | 30950 | 31100 | 31100 | 30950 | 426 |
| 475 | 20230726 | 121400 | 5173336950 | 31100 | 31100 | 31100 | 31100 | 51 |
| 476 | 20230726 | 121300 | 5171750850 | 31100 | 31100 | 31100 | 31050 | 83 |
| 477 | 20230726 | 121200 | 5169172500 | 31050 | 31100 | 31100 | 31050 | 96 |
| 478 | 20230726 | 121100 | 5166188700 | 31100 | 31050 | 31100 | 31050 | 189 |
| 479 | 20230726 | 121000 | 5160317000 | 31050 | 31050 | 31050 | 31050 | 23 |
| 480 | 20230726 | 120900 | 5159602850 | 31050 | 31000 | 31050 | 31000 | 79 |
| 481 | 20230726 | 120800 | 5157151250 | 31000 | 31000 | 31000 | 30900 | 403 |
| 482 | 20230726 | 120700 | 5144680700 | 31000 | 31000 | 31000 | 31000 | 170 |
| 483 | 20230726 | 120600 | 5139410700 | 31000 | 31000 | 31000 | 31000 | 32 |
| 484 | 20230726 | 120500 | 5138418700 | 31000 | 31000 | 31000 | 30950 | 94 |
| 485 | 20230726 | 120400 | 5135505100 | 31000 | 31000 | 31000 | 30950 | 55 |
| 486 | 20230726 | 120300 | 5133800150 | 31000 | 31050 | 31050 | 30900 | 978 |
| 487 | 20230726 | 120200 | 5103478050 | 31100 | 31100 | 31150 | 31050 | 311 |
| 488 | 20230726 | 120100 | 5093808400 | 31050 | 31150 | 31200 | 31050 | 334 |
| 489 | 20230726 | 120000 | 5083406400 | 31200 | 31150 | 31200 | 31150 | 104 |
| 490 | 20230726 | 115900 | 5080163650 | 31200 | 31200 | 31200 | 31150 | 254 |
| 491 | 20230726 | 115800 | 5072244450 | 31200 | 31150 | 31200 | 31150 | 266 |
| 492 | 20230726 | 115700 | 5063957350 | 31150 | 31200 | 31200 | 31150 | 94 |
| 493 | 20230726 | 115600 | 5061028450 | 31200 | 31200 | 31200 | 31200 | 198 |
| 494 | 20230726 | 115500 | 5054850850 | 31200 | 31050 | 31200 | 31050 | 319 |
| 495 | 20230726 | 115400 | 5044914650 | 31100 | 31150 | 31200 | 31100 | 105 |
| 496 | 20230726 | 115300 | 5041644950 | 31200 | 31100 | 31200 | 31100 | 410 |
| 497 | 20230726 | 115200 | 5028878100 | 31100 | 31050 | 31100 | 31050 | 134 |
| 498 | 20230726 | 115100 | 5024713600 | 31050 | 31100 | 31100 | 31050 | 368 |
| 499 | 20230726 | 115000 | 5013286950 | 31100 | 31100 | 31100 | 31050 | 436 |
| 500 | 20230726 | 114900 | 4999743850 | 31100 | 31100 | 31100 | 31050 | 265 |
| 501 | 20230726 | 114800 | 4991503150 | 31100 | 31150 | 31150 | 31050 | 172 |
| 502 | 20230726 | 114700 | 4986149950 | 31150 | 31150 | 31150 | 31100 | 81 |
| 503 | 20230726 | 114600 | 4983626850 | 31100 | 31150 | 31200 | 31100 | 1408 |
| 504 | 20230726 | 114500 | 4939807500 | 31150 | 31150 | 31150 | 31100 | 62 |
| 505 | 20230726 | 114400 | 4937876700 | 31100 | 31150 | 31150 | 31100 | 292 |
| 506 | 20230726 | 114300 | 4928787300 | 31150 | 31150 | 31150 | 31050 | 289 |
| 507 | 20230726 | 114200 | 4919796100 | 31150 | 31150 | 31150 | 31150 | 164 |
| 508 | 20230726 | 114100 | 4914687500 | 31150 | 31150 | 31150 | 31100 | 84 |
| 509 | 20230726 | 114000 | 4912074100 | 31150 | 31150 | 31150 | 31100 | 394 |
| 510 | 20230726 | 113900 | 4899810550 | 31150 | 31100 | 31150 | 31100 | 143 |
| 511 | 20230726 | 113800 | 4895360600 | 31150 | 31150 | 31150 | 31150 | 68 |
| 512 | 20230726 | 113700 | 4893242400 | 31150 | 31100 | 31150 | 31050 | 95 |
| 513 | 20230726 | 113600 | 4890288600 | 31150 | 31100 | 31150 | 31100 | 160 |
| 514 | 20230726 | 113500 | 4885311500 | 31100 | 31100 | 31100 | 31100 | 389 |
| 515 | 20230726 | 113400 | 4873213600 | 31100 | 31100 | 31100 | 31050 | 356 |
| 516 | 20230726 | 113300 | 4862142100 | 31100 | 31100 | 31100 | 31100 | 100 |
| 517 | 20230726 | 113200 | 4859032100 | 31050 | 31000 | 31050 | 31000 | 195 |
| 518 | 20230726 | 113100 | 4852982050 | 31000 | 30950 | 31000 | 30950 | 746 |
| 519 | 20230726 | 113000 | 4829890500 | 30950 | 30950 | 30950 | 30900 | 574 |
| 520 | 20230726 | 112900 | 4812133900 | 30950 | 31000 | 31000 | 30950 | 188 |
| 521 | 20230726 | 112800 | 4806314350 | 31000 | 31000 | 31050 | 30950 | 185 |
| 522 | 20230726 | 112700 | 4800580900 | 31000 | 31100 | 31100 | 31000 | 357 |
| 523 | 20230726 | 112600 | 4789510150 | 31050 | 31050 | 31100 | 31000 | 990 |
| 524 | 20230726 | 112500 | 4758769550 | 31050 | 31000 | 31050 | 31000 | 280 |
| 525 | 20230726 | 112400 | 4750088100 | 31000 | 30950 | 31000 | 30950 | 52 |
| 526 | 20230726 | 112300 | 4748478550 | 30950 | 30950 | 30950 | 30950 | 365 |
| 527 | 20230726 | 112200 | 4737181800 | 30950 | 30950 | 30950 | 30900 | 148 |
| 528 | 20230726 | 112100 | 4732602700 | 30900 | 30950 | 31000 | 30900 | 363 |
| 529 | 20230726 | 112000 | 4721368550 | 30950 | 30950 | 30950 | 30900 | 212 |
| 530 | 20230726 | 111900 | 4714816600 | 30950 | 30900 | 30950 | 30900 | 726 |
| 531 | 20230726 | 111800 | 4692351950 | 30900 | 30950 | 30950 | 30850 | 91 |
| 532 | 20230726 | 111700 | 4689540500 | 30900 | 30950 | 30950 | 30900 | 406 |
| 533 | 20230726 | 111600 | 4676987150 | 30950 | 30950 | 30950 | 30900 | 98 |
| 534 | 20230726 | 111500 | 4673955550 | 30900 | 30950 | 30950 | 30900 | 558 |
| 535 | 20230726 | 111400 | 4656712500 | 30900 | 30950 | 30950 | 30900 | 67 |
| 536 | 20230726 | 111300 | 4654640500 | 30950 | 30950 | 30950 | 30850 | 658 |
| 537 | 20230726 | 111200 | 4634305400 | 30950 | 30950 | 30950 | 30950 | 28 |
| 538 | 20230726 | 111100 | 4633438800 | 30950 | 30850 | 30950 | 30850 | 141 |
| 539 | 20230726 | 111000 | 4629076100 | 30900 | 30900 | 30900 | 30850 | 120 |
| 540 | 20230726 | 110900 | 4625368700 | 30900 | 30850 | 30900 | 30850 | 250 |
| 541 | 20230726 | 110800 | 4617644450 | 30900 | 31000 | 31000 | 30900 | 437 |
| 542 | 20230726 | 110700 | 4604127550 | 31000 | 30950 | 31000 | 30950 | 222 |
| 543 | 20230726 | 110600 | 4597253250 | 31000 | 30950 | 31000 | 30950 | 910 |
| 544 | 20230726 | 110500 | 4569052700 | 30950 | 30950 | 30950 | 30950 | 283 |
| 545 | 20230726 | 110400 | 4560293850 | 30950 | 30950 | 30950 | 30900 | 324 |
| 546 | 20230726 | 110300 | 4550272300 | 30950 | 30900 | 30950 | 30900 | 74 |
| 547 | 20230726 | 110200 | 4547982750 | 30950 | 30900 | 30950 | 30900 | 509 |
| 548 | 20230726 | 110100 | 4532253600 | 30950 | 30750 | 30950 | 30750 | 2449 |
| 549 | 20230726 | 110000 | 4456759850 | 30750 | 30750 | 30750 | 30700 | 65 |
| 550 | 20230726 | 105900 | 4454762600 | 30750 | 30700 | 30750 | 30700 | 234 |
| 551 | 20230726 | 105800 | 4447567250 | 30750 | 30750 | 30800 | 30700 | 710 |
| 552 | 20230726 | 105700 | 4425736950 | 30750 | 30700 | 30750 | 30700 | 127 |
| 553 | 20230726 | 105600 | 4421834250 | 30750 | 30800 | 30800 | 30650 | 565 |
| 554 | 20230726 | 105500 | 4404455900 | 30750 | 30650 | 30800 | 30600 | 807 |
| 555 | 20230726 | 105400 | 4379659000 | 30600 | 30700 | 30700 | 30600 | 811 |
| 556 | 20230726 | 105300 | 4354777950 | 30750 | 30750 | 30750 | 30700 | 67 |
| 557 | 20230726 | 105200 | 4352718150 | 30750 | 30750 | 30750 | 30700 | 126 |
| 558 | 20230726 | 105100 | 4348846050 | 30800 | 30750 | 30800 | 30700 | 948 |
| 559 | 20230726 | 105000 | 4319696950 | 30750 | 30750 | 30800 | 30750 | 901 |
| 560 | 20230726 | 104900 | 4291982850 | 30700 | 30600 | 30700 | 30550 | 2672 |
| 561 | 20230726 | 104800 | 4210214150 | 30600 | 30650 | 30650 | 30550 | 3275 |
| 562 | 20230726 | 104700 | 4109995750 | 30650 | 30550 | 30650 | 30550 | 1231 |
| 563 | 20230726 | 104600 | 4072318350 | 30600 | 30550 | 30600 | 30550 | 334 |
| 564 | 20230726 | 104500 | 4062106850 | 30600 | 30550 | 30600 | 30550 | 101 |
| 565 | 20230726 | 104400 | 4059017850 | 30600 | 30600 | 30650 | 30600 | 368 |
| 566 | 20230726 | 104300 | 4047755850 | 30600 | 30600 | 30650 | 30600 | 1484 |
| 567 | 20230726 | 104200 | 4002294900 | 30600 | 30600 | 30600 | 30550 | 307 |
| 568 | 20230726 | 104100 | 3992901500 | 30600 | 30600 | 30650 | 30550 | 1519 |
| 569 | 20230726 | 104000 | 3946467950 | 30650 | 30600 | 30650 | 30600 | 470 |
| 570 | 20230726 | 103900 | 3932080000 | 30600 | 30600 | 30650 | 30600 | 386 |
| 571 | 20230726 | 103800 | 3920261450 | 30600 | 30600 | 30650 | 30550 | 404 |
| 572 | 20230726 | 103700 | 3907896500 | 30650 | 30500 | 30650 | 30500 | 1065 |
| 573 | 20230726 | 103600 | 3875359400 | 30550 | 30550 | 30650 | 30500 | 1246 |
| 574 | 20230726 | 103500 | 3837346300 | 30550 | 30700 | 30700 | 30550 | 574 |
| 575 | 20230726 | 103400 | 3819772800 | 30700 | 30600 | 30700 | 30500 | 1800 |
| 576 | 20230726 | 103300 | 3764775350 | 30600 | 30600 | 30700 | 30450 | 3846 |
| 577 | 20230726 | 103200 | 3647442250 | 30600 | 30600 | 30700 | 30500 | 3581 |
| 578 | 20230726 | 103100 | 3538128800 | 30750 | 30750 | 30800 | 30550 | 1713 |
| 579 | 20230726 | 103000 | 3485648600 | 30750 | 30650 | 30750 | 30600 | 170 |
| 580 | 20230726 | 102900 | 3480436300 | 30750 | 30700 | 30850 | 30600 | 5997 |
| 581 | 20230726 | 102800 | 3296651000 | 30700 | 30750 | 30850 | 30700 | 989 |
| 582 | 20230726 | 102700 | 3266284250 | 30700 | 30800 | 30900 | 30700 | 1946 |
| 583 | 20230726 | 102600 | 3206408600 | 30800 | 30800 | 30850 | 30750 | 177 |
| 584 | 20230726 | 102500 | 3200954600 | 30800 | 30850 | 30850 | 30700 | 184 |
| 585 | 20230726 | 102400 | 3195293150 | 30850 | 30950 | 30950 | 30750 | 662 |
| 586 | 20230726 | 102300 | 3174881000 | 30850 | 30850 | 30950 | 30800 | 286 |
| 587 | 20230726 | 102200 | 3166050050 | 30850 | 30750 | 30850 | 30700 | 549 |
| 588 | 20230726 | 102100 | 3149169800 | 30750 | 30850 | 30900 | 30700 | 2629 |
| 589 | 20230726 | 102000 | 3068244650 | 30800 | 30950 | 30950 | 30800 | 541 |
| 590 | 20230726 | 101900 | 3051563300 | 30950 | 30900 | 30950 | 30850 | 384 |
| 591 | 20230726 | 101800 | 3039695150 | 30900 | 30950 | 30950 | 30900 | 225 |
| 592 | 20230726 | 101700 | 3032740800 | 30950 | 30950 | 30950 | 30850 | 1178 |
| 593 | 20230726 | 101600 | 2996345900 | 30950 | 31000 | 31000 | 30900 | 341 |
| 594 | 20230726 | 101500 | 2985796150 | 31000 | 30950 | 31000 | 30900 | 316 |
| 595 | 20230726 | 101400 | 2976014150 | 30950 | 30950 | 30950 | 30900 | 204 |
| 596 | 20230726 | 101300 | 2969701300 | 30950 | 30950 | 31150 | 30900 | 2260 |
| 597 | 20230726 | 101200 | 2899703250 | 31100 | 31000 | 31100 | 30900 | 822 |
| 598 | 20230726 | 101100 | 2874217050 | 30950 | 31000 | 31000 | 30900 | 446 |
| 599 | 20230726 | 101000 | 2860412850 | 30950 | 31000 | 31050 | 30950 | 519 |
| 600 | 20230726 | 100900 | 2844332800 | 31000 | 31050 | 31100 | 31000 | 656 |
| 601 | 20230726 | 100800 | 2823967100 | 31000 | 31000 | 31000 | 30900 | 475 |
| 602 | 20230726 | 100700 | 2809260400 | 31000 | 30850 | 31000 | 30700 | 2755 |
| 603 | 20230726 | 100600 | 2724271350 | 30700 | 30900 | 30900 | 30700 | 2707 |
| 604 | 20230726 | 100500 | 2641007450 | 30900 | 30950 | 30950 | 30800 | 2470 |
| 605 | 20230726 | 100400 | 2564690800 | 30900 | 30900 | 30900 | 30750 | 4530 |
| 606 | 20230726 | 100300 | 2424956500 | 30950 | 31000 | 31000 | 30950 | 486 |
| 607 | 20230726 | 100200 | 2409903250 | 30950 | 30950 | 31000 | 30850 | 1521 |
| 608 | 20230726 | 100100 | 2362854350 | 30950 | 31050 | 31050 | 30900 | 4540 |
| 609 | 20230726 | 100000 | 2222224750 | 31050 | 31150 | 31150 | 31050 | 2732 |
| 610 | 20230726 | 095900 | 2137273150 | 31150 | 31200 | 31200 | 31100 | 1974 |
| 611 | 20230726 | 095800 | 2075821750 | 31200 | 31250 | 31250 | 31150 | 875 |
| 612 | 20230726 | 095700 | 2048531050 | 31200 | 31250 | 31250 | 31200 | 696 |
| 613 | 20230726 | 095600 | 2026813100 | 31200 | 31300 | 31300 | 31200 | 601 |
| 614 | 20230726 | 095500 | 2008029050 | 31300 | 31250 | 31300 | 31250 | 170 |
| 615 | 20230726 | 095400 | 2002709850 | 31250 | 31250 | 31250 | 31200 | 940 |
| 616 | 20230726 | 095300 | 1973352200 | 31200 | 31250 | 31250 | 31200 | 613 |
| 617 | 20230726 | 095200 | 1954197450 | 31250 | 31300 | 31350 | 31250 | 444 |
| 618 | 20230726 | 095100 | 1940303750 | 31300 | 31300 | 31300 | 31300 | 82 |
| 619 | 20230726 | 095000 | 1937737150 | 31300 | 31300 | 31350 | 31250 | 319 |
| 620 | 20230726 | 094900 | 1927752500 | 31300 | 31300 | 31300 | 31300 | 189 |
| 621 | 20230726 | 094800 | 1921836800 | 31300 | 31350 | 31350 | 31250 | 117 |
| 622 | 20230726 | 094700 | 1918175200 | 31350 | 31350 | 31350 | 31300 | 158 |
| 623 | 20230726 | 094600 | 1913225800 | 31350 | 31300 | 31450 | 31250 | 1016 |
| 624 | 20230726 | 094500 | 1881348800 | 31300 | 31350 | 31350 | 31300 | 303 |
| 625 | 20230726 | 094400 | 1871864700 | 31350 | 31350 | 31350 | 31300 | 192 |
| 626 | 20230726 | 094300 | 1865847100 | 31350 | 31300 | 31350 | 31250 | 387 |
| 627 | 20230726 | 094200 | 1853723000 | 31300 | 31300 | 31300 | 31100 | 4491 |
| 628 | 20230726 | 094100 | 1713542500 | 31300 | 31400 | 31400 | 31250 | 1065 |
| 629 | 20230726 | 094000 | 1680181950 | 31400 | 31400 | 31400 | 31300 | 2543 |
| 630 | 20230726 | 093900 | 1600454550 | 31450 | 31550 | 31550 | 31450 | 631 |
| 631 | 20230726 | 093800 | 1580592000 | 31550 | 31600 | 31600 | 31550 | 236 |
| 632 | 20230726 | 093700 | 1573145950 | 31600 | 31550 | 31650 | 31550 | 591 |
| 633 | 20230726 | 093600 | 1554461600 | 31550 | 31550 | 31550 | 31500 | 1183 |
| 634 | 20230726 | 093500 | 1517160550 | 31550 | 31600 | 31600 | 31550 | 33 |
| 635 | 20230726 | 093400 | 1516118550 | 31600 | 31650 | 31700 | 31600 | 1087 |
| 636 | 20230726 | 093300 | 1481681400 | 31650 | 31550 | 31650 | 31550 | 1031 |
| 637 | 20230726 | 093200 | 1449116250 | 31550 | 31600 | 31600 | 31550 | 697 |
| 638 | 20230726 | 093100 | 1427105300 | 31600 | 31600 | 31700 | 31600 | 1039 |
| 639 | 20230726 | 093000 | 1394262600 | 31600 | 31500 | 31600 | 31500 | 744 |
| 640 | 20230726 | 092900 | 1370786350 | 31500 | 31550 | 31550 | 31500 | 709 |
| 641 | 20230726 | 092800 | 1348424800 | 31550 | 31600 | 31600 | 31550 | 527 |
| 642 | 20230726 | 092700 | 1331777050 | 31600 | 31500 | 31600 | 31400 | 1154 |
| 643 | 20230726 | 092600 | 1295439900 | 31500 | 31450 | 31600 | 31450 | 1388 |
| 644 | 20230726 | 092500 | 1251748400 | 31400 | 31400 | 31450 | 31350 | 1271 |
| 645 | 20230726 | 092400 | 1211861950 | 31400 | 31400 | 31450 | 31400 | 778 |
| 646 | 20230726 | 092300 | 1187430700 | 31450 | 31450 | 31500 | 31400 | 1545 |
| 647 | 20230726 | 092200 | 1138876550 | 31400 | 31450 | 31500 | 31400 | 3251 |
| 648 | 20230726 | 092100 | 1036653250 | 31500 | 31600 | 31600 | 31500 | 1050 |
| 649 | 20230726 | 092000 | 1003563200 | 31600 | 31650 | 31700 | 31550 | 310 |
| 650 | 20230726 | 091900 | 993755600 | 31650 | 31600 | 31700 | 31600 | 581 |
| 651 | 20230726 | 091800 | 975377200 | 31650 | 31600 | 31650 | 31550 | 825 |
| 652 | 20230726 | 091700 | 949297400 | 31600 | 31550 | 31700 | 31500 | 2419 |
| 653 | 20230726 | 091600 | 872902550 | 31550 | 31550 | 31650 | 31500 | 820 |
| 654 | 20230726 | 091500 | 847021300 | 31550 | 31550 | 31600 | 31550 | 516 |
| 655 | 20230726 | 091400 | 830728800 | 31550 | 31650 | 31650 | 31550 | 2017 |
| 656 | 20230726 | 091300 | 767009250 | 31700 | 31750 | 31750 | 31700 | 463 |
| 657 | 20230726 | 091200 | 752320550 | 31750 | 31800 | 31800 | 31750 | 225 |
| 658 | 20230726 | 091100 | 745173850 | 31750 | 31800 | 31900 | 31750 | 585 |
| 659 | 20230726 | 091000 | 726556800 | 31750 | 31800 | 31800 | 31700 | 1068 |
| 660 | 20230726 | 090900 | 692696500 | 31800 | 31750 | 31850 | 31750 | 692 |
| 661 | 20230726 | 090800 | 670712750 | 31750 | 31550 | 31750 | 31550 | 1032 |
| 662 | 20230726 | 090700 | 638051600 | 31500 | 31450 | 31550 | 31400 | 2477 |
| 663 | 20230726 | 090600 | 560107350 | 31450 | 31650 | 31650 | 31450 | 2341 |
| 664 | 20230726 | 090500 | 486233050 | 31650 | 31800 | 31850 | 31650 | 2260 |
| 665 | 20230726 | 090400 | 414477850 | 31800 | 31900 | 31950 | 31800 | 1771 |
| 666 | 20230726 | 090300 | 358019000 | 31950 | 32100 | 32100 | 31950 | 4266 |
| 667 | 20230726 | 090200 | 221433950 | 32150 | 32100 | 32150 | 32100 | 721 |
| 668 | 20230726 | 090100 | 198265650 | 32150 | 32200 | 32250 | 32100 | 1558 |
| 669 | 20230726 | 090000 | 148141800 | 32150 | 32150 | 32300 | 32150 | 4598 |