37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 3 | 20230921 | 200900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20230921 | 200800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20230921 | 200700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20230921 | 200600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20230921 | 200500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20230921 | 200400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20230921 | 200300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20230921 | 200200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20230921 | 200100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20230921 | 200000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20230921 | 195900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20230921 | 195800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20230921 | 195700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20230921 | 195600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20230921 | 195500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20230921 | 195400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20230921 | 195300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20230921 | 195200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20230921 | 195100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20230921 | 195000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20230921 | 194900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20230921 | 194800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20230921 | 194700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20230921 | 194600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20230921 | 194500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20230921 | 194400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20230921 | 194300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20230921 | 194200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20230921 | 194100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20230921 | 194000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 33 | 20230921 | 193900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20230921 | 193800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20230921 | 193700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20230921 | 193600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20230921 | 193500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20230921 | 193400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20230921 | 193300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20230921 | 193200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20230921 | 193100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20230921 | 193000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20230921 | 192900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20230921 | 192800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20230921 | 192700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20230921 | 192600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20230921 | 192500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20230921 | 192400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20230921 | 192300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20230921 | 192200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20230921 | 192100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20230921 | 192000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20230921 | 191900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20230921 | 191800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20230921 | 191700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20230921 | 191600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20230921 | 191500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20230921 | 191400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20230921 | 191300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20230921 | 191200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20230921 | 191100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20230921 | 191000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 63 | 20230921 | 190900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20230921 | 190800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20230921 | 190700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20230921 | 190600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20230921 | 190500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20230921 | 190400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20230921 | 190300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20230921 | 190200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20230921 | 190100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20230921 | 190000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20230921 | 185900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20230921 | 185800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20230921 | 185700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20230921 | 185600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20230921 | 185500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20230921 | 185400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20230921 | 185300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20230921 | 185200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20230921 | 185100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20230921 | 185000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20230921 | 184900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20230921 | 184800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20230921 | 184700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20230921 | 184600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20230921 | 184500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20230921 | 184400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20230921 | 184300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20230921 | 184200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20230921 | 184100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20230921 | 184000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 93 | 20230921 | 183900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20230921 | 183800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20230921 | 183700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20230921 | 183600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20230921 | 183500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20230921 | 183400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20230921 | 183300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20230921 | 183200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20230921 | 183100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20230921 | 183000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20230921 | 182900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20230921 | 182800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20230921 | 182700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20230921 | 182600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20230921 | 182500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20230921 | 182400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20230921 | 182300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20230921 | 182200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20230921 | 182100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20230921 | 182000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20230921 | 181900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20230921 | 181800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20230921 | 181700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20230921 | 181600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20230921 | 181500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20230921 | 181400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20230921 | 181300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20230921 | 181200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20230921 | 181100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20230921 | 181000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 123 | 20230921 | 180900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20230921 | 180800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20230921 | 180700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20230921 | 180600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20230921 | 180500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20230921 | 180400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20230921 | 180300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20230921 | 180200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20230921 | 180100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20230921 | 180000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20230921 | 175900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20230921 | 175800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20230921 | 175700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20230921 | 175600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20230921 | 175500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20230921 | 175400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20230921 | 175300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20230921 | 175200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20230921 | 175100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20230921 | 175000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20230921 | 174900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20230921 | 174800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20230921 | 174700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20230921 | 174600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20230921 | 174500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20230921 | 174400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20230921 | 174300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20230921 | 174200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20230921 | 174100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20230921 | 174000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 153 | 20230921 | 173900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20230921 | 173800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20230921 | 173700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20230921 | 173600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20230921 | 173500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20230921 | 173400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20230921 | 173300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20230921 | 173200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20230921 | 173100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20230921 | 173000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20230921 | 172900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20230921 | 172800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20230921 | 172700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20230921 | 172600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20230921 | 172500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20230921 | 172400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20230921 | 172300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20230921 | 172200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20230921 | 172100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20230921 | 172000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20230921 | 171900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20230921 | 171800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20230921 | 171700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20230921 | 171600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20230921 | 171500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20230921 | 171400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20230921 | 171300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20230921 | 171200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20230921 | 171100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20230921 | 171000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 183 | 20230921 | 170900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20230921 | 170800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20230921 | 170700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20230921 | 170600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20230921 | 170500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20230921 | 170400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20230921 | 170300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20230921 | 170200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20230921 | 170100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20230921 | 170000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20230921 | 165900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20230921 | 165800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20230921 | 165700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20230921 | 165600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20230921 | 165500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20230921 | 165400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20230921 | 165300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20230921 | 165200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20230921 | 165100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20230921 | 165000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20230921 | 164900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20230921 | 164800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20230921 | 164700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20230921 | 164600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20230921 | 164500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20230921 | 164400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20230921 | 164300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20230921 | 164200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20230921 | 164100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20230921 | 164000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 213 | 20230921 | 163900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20230921 | 163800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20230921 | 163700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20230921 | 163600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20230921 | 163500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20230921 | 163400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20230921 | 163300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20230921 | 163200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20230921 | 163100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20230921 | 163000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20230921 | 162900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20230921 | 162800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20230921 | 162700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20230921 | 162600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20230921 | 162500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20230921 | 162400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20230921 | 162300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20230921 | 162200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20230921 | 162100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20230921 | 162000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20230921 | 161900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20230921 | 161800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20230921 | 161700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20230921 | 161600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20230921 | 161500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20230921 | 161400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20230921 | 161300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20230921 | 161200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20230921 | 161100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20230921 | 161000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 243 | 20230921 | 160900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20230921 | 160800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20230921 | 160700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20230921 | 160600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20230921 | 160500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20230921 | 160400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20230921 | 160300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20230921 | 160200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20230921 | 160100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20230921 | 160000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20230921 | 155900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20230921 | 155800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20230921 | 155700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20230921 | 155600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20230921 | 155500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20230921 | 155400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20230921 | 155300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20230921 | 155200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20230921 | 155100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20230921 | 155000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20230921 | 154900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20230921 | 154800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20230921 | 154700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20230921 | 154600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20230921 | 154500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20230921 | 154400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20230921 | 154300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20230921 | 154200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20230921 | 154100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20230921 | 154000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 273 | 20230921 | 153900 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20230921 | 153800 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20230921 | 153700 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20230921 | 153600 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20230921 | 153500 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20230921 | 153400 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20230921 | 153300 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 280 | 20230921 | 153200 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20230921 | 153100 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20230921 | 153000 | 269201138200 | 76500 | 76500 | 76500 | 76500 | 50414 |
| 283 | 20230921 | 152900 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 284 | 20230921 | 152800 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 285 | 20230921 | 152700 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 286 | 20230921 | 152600 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 287 | 20230921 | 152500 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 288 | 20230921 | 152400 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 289 | 20230921 | 152300 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 290 | 20230921 | 152200 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 291 | 20230921 | 152100 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 292 | 20230921 | 152000 | 265344467200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 293 | 20230921 | 151900 | 265344467200 | 76400 | 76400 | 76600 | 76200 | 23124 |
| 294 | 20230921 | 151800 | 263577974800 | 76400 | 75900 | 76400 | 75900 | 15966 |
| 295 | 20230921 | 151700 | 262361709100 | 75900 | 75700 | 76000 | 75500 | 12538 |
| 296 | 20230921 | 151600 | 261412036500 | 75800 | 75800 | 75900 | 75700 | 4768 |
| 297 | 20230921 | 151500 | 261050751500 | 75900 | 75500 | 75900 | 75400 | 6641 |
| 298 | 20230921 | 151400 | 260548031200 | 75500 | 75600 | 75700 | 75100 | 12581 |
| 299 | 20230921 | 151300 | 259598998800 | 75600 | 75700 | 75900 | 75600 | 3059 |
| 300 | 20230921 | 151200 | 259367493800 | 75800 | 75800 | 76000 | 75700 | 4768 |
| 301 | 20230921 | 151100 | 259005966200 | 75900 | 76100 | 76200 | 75800 | 4402 |
| 302 | 20230921 | 151000 | 258671248300 | 76100 | 76400 | 76400 | 75700 | 15752 |
| 303 | 20230921 | 150900 | 257471763900 | 76200 | 75500 | 76800 | 75400 | 37731 |
| 304 | 20230921 | 150800 | 254597180100 | 75400 | 75400 | 75500 | 75300 | 3028 |
| 305 | 20230921 | 150700 | 254368845500 | 75500 | 75100 | 75500 | 75100 | 6451 |
| 306 | 20230921 | 150600 | 253883081600 | 75200 | 75200 | 75200 | 75000 | 2441 |
| 307 | 20230921 | 150500 | 253699780800 | 75200 | 75100 | 75400 | 75000 | 3019 |
| 308 | 20230921 | 150400 | 253472915100 | 75000 | 75500 | 75500 | 74800 | 21000 |
| 309 | 20230921 | 150300 | 251896919600 | 75400 | 75500 | 75600 | 75400 | 3691 |
| 310 | 20230921 | 150200 | 251618240900 | 75600 | 75400 | 75600 | 75400 | 3845 |
| 311 | 20230921 | 150100 | 251327904600 | 75400 | 75400 | 75500 | 75300 | 3281 |
| 312 | 20230921 | 150000 | 251080525500 | 75400 | 75300 | 75500 | 75200 | 4494 |
| 313 | 20230921 | 145900 | 250741882700 | 75300 | 75200 | 75300 | 75100 | 3439 |
| 314 | 20230921 | 145800 | 250483236300 | 75200 | 75100 | 75300 | 75100 | 2643 |
| 315 | 20230921 | 145700 | 250284531900 | 75000 | 75100 | 75200 | 74900 | 4769 |
| 316 | 20230921 | 145600 | 249926659800 | 75100 | 75000 | 75200 | 75000 | 6294 |
| 317 | 20230921 | 145500 | 249454234800 | 75200 | 75100 | 75200 | 75000 | 4376 |
| 318 | 20230921 | 145400 | 249125691100 | 75100 | 75300 | 75400 | 74800 | 18992 |
| 319 | 20230921 | 145300 | 247700622100 | 75300 | 75600 | 75600 | 75100 | 18675 |
| 320 | 20230921 | 145200 | 246294014100 | 75600 | 75700 | 75800 | 75600 | 5267 |
| 321 | 20230921 | 145100 | 245895505700 | 75700 | 75900 | 76000 | 75700 | 6331 |
| 322 | 20230921 | 145000 | 245415572300 | 75900 | 75900 | 76000 | 75800 | 3132 |
| 323 | 20230921 | 144900 | 245177689600 | 75900 | 75800 | 75900 | 75700 | 3403 |
| 324 | 20230921 | 144800 | 244919565100 | 75700 | 75700 | 75900 | 75700 | 2814 |
| 325 | 20230921 | 144700 | 244706460300 | 75700 | 75800 | 75900 | 75600 | 5829 |
| 326 | 20230921 | 144600 | 244264933300 | 75800 | 75900 | 76100 | 75800 | 3293 |
| 327 | 20230921 | 144500 | 244014893100 | 75900 | 76000 | 76000 | 75800 | 1255 |
| 328 | 20230921 | 144400 | 243919577000 | 75900 | 75800 | 76100 | 75600 | 13609 |
| 329 | 20230921 | 144300 | 242887088900 | 75800 | 76000 | 76100 | 75700 | 16649 |
| 330 | 20230921 | 144200 | 241624628400 | 76000 | 76100 | 76200 | 76000 | 2198 |
| 331 | 20230921 | 144100 | 241457363000 | 76100 | 76000 | 76100 | 76000 | 2452 |
| 332 | 20230921 | 144000 | 241270938900 | 76000 | 76500 | 76500 | 76000 | 5267 |
| 333 | 20230921 | 143900 | 240869788000 | 76500 | 76300 | 76600 | 76200 | 6820 |
| 334 | 20230921 | 143800 | 240348681100 | 76300 | 76100 | 76300 | 76100 | 3652 |
| 335 | 20230921 | 143700 | 240070276900 | 76200 | 76000 | 76200 | 76000 | 2270 |
| 336 | 20230921 | 143600 | 239897539900 | 76000 | 76000 | 76200 | 76000 | 1689 |
| 337 | 20230921 | 143500 | 239769037800 | 76200 | 76200 | 76300 | 76000 | 7478 |
| 338 | 20230921 | 143400 | 239199801800 | 76300 | 76100 | 76300 | 76100 | 1896 |
| 339 | 20230921 | 143300 | 239055323500 | 76100 | 76000 | 76200 | 76000 | 5413 |
| 340 | 20230921 | 143200 | 238643294500 | 76000 | 76000 | 76200 | 76000 | 4780 |
| 341 | 20230921 | 143100 | 238279594000 | 76100 | 75800 | 76700 | 75800 | 20962 |
| 342 | 20230921 | 143000 | 236686530200 | 75800 | 75700 | 76100 | 75500 | 21158 |
| 343 | 20230921 | 142900 | 235081556500 | 75700 | 77300 | 77400 | 75600 | 51964 |
| 344 | 20230921 | 142800 | 231111779400 | 77400 | 77100 | 77400 | 77100 | 14933 |
| 345 | 20230921 | 142700 | 229957821700 | 77100 | 76900 | 77200 | 76900 | 5655 |
| 346 | 20230921 | 142600 | 229522394500 | 76900 | 76900 | 77000 | 76900 | 2784 |
| 347 | 20230921 | 142500 | 229308196700 | 77000 | 76800 | 77000 | 76700 | 4526 |
| 348 | 20230921 | 142400 | 228960471400 | 76800 | 76700 | 76900 | 76700 | 1450 |
| 349 | 20230921 | 142300 | 228849079200 | 76700 | 76600 | 76900 | 76600 | 4278 |
| 350 | 20230921 | 142200 | 228521072600 | 76600 | 76900 | 76900 | 76600 | 4285 |
| 351 | 20230921 | 142100 | 228192291400 | 76800 | 76700 | 77000 | 76700 | 2823 |
| 352 | 20230921 | 142000 | 227975353400 | 76700 | 76900 | 77000 | 76700 | 1697 |
| 353 | 20230921 | 141900 | 227845009900 | 76900 | 76900 | 77000 | 76700 | 3778 |
| 354 | 20230921 | 141800 | 227554876500 | 76900 | 77200 | 77200 | 76700 | 10472 |
| 355 | 20230921 | 141700 | 226748960000 | 77100 | 77300 | 77300 | 77100 | 3685 |
| 356 | 20230921 | 141600 | 226464505900 | 77200 | 77200 | 77300 | 77100 | 5188 |
| 357 | 20230921 | 141500 | 226064140900 | 77200 | 77300 | 77400 | 77100 | 11336 |
| 358 | 20230921 | 141400 | 225188077800 | 77300 | 76700 | 77300 | 76700 | 20464 |
| 359 | 20230921 | 141300 | 223610619500 | 76800 | 76700 | 76800 | 76700 | 1578 |
| 360 | 20230921 | 141200 | 223489536400 | 76800 | 76700 | 76900 | 76700 | 2191 |
| 361 | 20230921 | 141100 | 223321255200 | 76800 | 76800 | 76900 | 76600 | 3299 |
| 362 | 20230921 | 141000 | 223068109800 | 76800 | 77000 | 77000 | 76800 | 3057 |
| 363 | 20230921 | 140900 | 222833080700 | 76900 | 76900 | 77000 | 76800 | 5801 |
| 364 | 20230921 | 140800 | 222386579200 | 76900 | 76800 | 76900 | 76700 | 1931 |
| 365 | 20230921 | 140700 | 222238178100 | 76800 | 76600 | 76900 | 76600 | 2530 |
| 366 | 20230921 | 140600 | 222044000900 | 76600 | 76600 | 76700 | 76600 | 1542 |
| 367 | 20230921 | 140500 | 221925878000 | 76700 | 76500 | 76700 | 76500 | 2080 |
| 368 | 20230921 | 140400 | 221766536500 | 76500 | 76500 | 76700 | 76400 | 5047 |
| 369 | 20230921 | 140300 | 221380197200 | 76500 | 76500 | 76600 | 76300 | 6738 |
| 370 | 20230921 | 140200 | 220865194800 | 76500 | 76900 | 76900 | 76500 | 2055 |
| 371 | 20230921 | 140100 | 220707676100 | 76900 | 76700 | 77000 | 76500 | 4576 |
| 372 | 20230921 | 140000 | 220356650000 | 76600 | 76900 | 77000 | 76300 | 9810 |
| 373 | 20230921 | 135900 | 219605124900 | 76900 | 77000 | 77300 | 76800 | 14575 |
| 374 | 20230921 | 135800 | 218481313600 | 77100 | 76700 | 77100 | 76700 | 4541 |
| 375 | 20230921 | 135700 | 218132119400 | 76700 | 76600 | 76800 | 76500 | 5282 |
| 376 | 20230921 | 135600 | 217727336800 | 76700 | 76800 | 76900 | 76600 | 6366 |
| 377 | 20230921 | 135500 | 217238807400 | 76900 | 77000 | 77000 | 76800 | 3233 |
| 378 | 20230921 | 135400 | 216990205200 | 77000 | 77100 | 77100 | 76900 | 4029 |
| 379 | 20230921 | 135300 | 216679968200 | 77000 | 77000 | 77100 | 77000 | 2648 |
| 380 | 20230921 | 135200 | 216475980300 | 77100 | 76900 | 77100 | 76700 | 7875 |
| 381 | 20230921 | 135100 | 215870659900 | 76900 | 77000 | 77100 | 76700 | 5160 |
| 382 | 20230921 | 135000 | 215473885800 | 77100 | 77200 | 77200 | 77000 | 9163 |
| 383 | 20230921 | 134900 | 214767363900 | 77200 | 77300 | 77300 | 77100 | 5632 |
| 384 | 20230921 | 134800 | 214332442300 | 77300 | 77100 | 77400 | 77000 | 19054 |
| 385 | 20230921 | 134700 | 212860252700 | 77100 | 77000 | 77100 | 76800 | 8054 |
| 386 | 20230921 | 134600 | 212239977200 | 77000 | 76800 | 77100 | 76800 | 10694 |
| 387 | 20230921 | 134500 | 211417041300 | 76800 | 77200 | 77200 | 76800 | 17277 |
| 388 | 20230921 | 134400 | 210086687700 | 77200 | 77000 | 77200 | 76800 | 13618 |
| 389 | 20230921 | 134300 | 209038830500 | 76900 | 77200 | 77300 | 76900 | 15128 |
| 390 | 20230921 | 134200 | 207872555400 | 77100 | 77200 | 77700 | 77100 | 47976 |
| 391 | 20230921 | 134100 | 204156630200 | 77200 | 76900 | 77400 | 76900 | 47403 |
| 392 | 20230921 | 134000 | 200499690000 | 76900 | 76900 | 77000 | 76700 | 10508 |
| 393 | 20230921 | 133900 | 199691841200 | 76900 | 76600 | 76900 | 76500 | 28229 |
| 394 | 20230921 | 133800 | 197524911100 | 76600 | 76500 | 76600 | 76400 | 4835 |
| 395 | 20230921 | 133700 | 197154882800 | 76500 | 76600 | 76600 | 76500 | 5899 |
| 396 | 20230921 | 133600 | 196703410100 | 76600 | 76500 | 76700 | 76500 | 8739 |
| 397 | 20230921 | 133500 | 196034188800 | 76500 | 76600 | 76700 | 76300 | 14323 |
| 398 | 20230921 | 133400 | 194937553200 | 76500 | 76000 | 76500 | 76000 | 15962 |
| 399 | 20230921 | 133300 | 193719165800 | 76000 | 76200 | 76200 | 75900 | 4688 |
| 400 | 20230921 | 133200 | 193362675600 | 76100 | 76100 | 76200 | 76100 | 2799 |
| 401 | 20230921 | 133100 | 193149630900 | 76200 | 76100 | 76200 | 76100 | 842 |
| 402 | 20230921 | 133000 | 193085514200 | 76200 | 76200 | 76200 | 76100 | 3180 |
| 403 | 20230921 | 132900 | 192843416500 | 76200 | 76200 | 76400 | 76200 | 7714 |
| 404 | 20230921 | 132800 | 192254950800 | 76300 | 76100 | 76300 | 76100 | 6356 |
| 405 | 20230921 | 132700 | 191770663600 | 76200 | 76100 | 76200 | 76000 | 1942 |
| 406 | 20230921 | 132600 | 191622827900 | 76200 | 76100 | 76400 | 75500 | 20171 |
| 407 | 20230921 | 132500 | 190087915800 | 76200 | 76000 | 76300 | 75900 | 13457 |
| 408 | 20230921 | 132400 | 189063837800 | 76000 | 76000 | 76100 | 76000 | 1537 |
| 409 | 20230921 | 132300 | 188947024000 | 76000 | 76000 | 76100 | 76000 | 1299 |
| 410 | 20230921 | 132200 | 188848277700 | 76100 | 75800 | 76100 | 75800 | 4672 |
| 411 | 20230921 | 132100 | 188493573600 | 75800 | 75900 | 76000 | 75800 | 1373 |
| 412 | 20230921 | 132000 | 188389368900 | 76000 | 76100 | 76200 | 76000 | 10474 |
| 413 | 20230921 | 131900 | 187592212900 | 76000 | 76200 | 76300 | 76000 | 10395 |
| 414 | 20230921 | 131800 | 186800228900 | 76200 | 75700 | 76300 | 75700 | 20485 |
| 415 | 20230921 | 131700 | 185242322600 | 75700 | 75600 | 75800 | 75600 | 5388 |
| 416 | 20230921 | 131600 | 184834475800 | 75600 | 75700 | 75700 | 75600 | 982 |
| 417 | 20230921 | 131500 | 184760192100 | 75600 | 75700 | 75700 | 75600 | 1504 |
| 418 | 20230921 | 131400 | 184646420800 | 75600 | 75300 | 75800 | 75300 | 8300 |
| 419 | 20230921 | 131300 | 184019137200 | 75300 | 75300 | 75400 | 75300 | 1508 |
| 420 | 20230921 | 131200 | 183905509200 | 75400 | 75400 | 75500 | 75300 | 1083 |
| 421 | 20230921 | 131100 | 183823859300 | 75400 | 75300 | 75400 | 75300 | 2455 |
| 422 | 20230921 | 131000 | 183638811400 | 75400 | 75200 | 75500 | 75200 | 6048 |
| 423 | 20230921 | 130900 | 183183363500 | 75200 | 75200 | 75200 | 75100 | 989 |
| 424 | 20230921 | 130800 | 183109052200 | 75200 | 75300 | 75300 | 75100 | 1789 |
| 425 | 20230921 | 130700 | 182974506000 | 75300 | 75200 | 75300 | 75100 | 2518 |
| 426 | 20230921 | 130600 | 182785193700 | 75200 | 75100 | 75300 | 75000 | 3688 |
| 427 | 20230921 | 130500 | 182508034000 | 75100 | 74900 | 75100 | 74800 | 3116 |
| 428 | 20230921 | 130400 | 182274555400 | 74900 | 74700 | 74900 | 74700 | 2612 |
| 429 | 20230921 | 130300 | 182079218200 | 74700 | 74800 | 74900 | 74700 | 7197 |
| 430 | 20230921 | 130200 | 181541095600 | 74800 | 74600 | 74900 | 74600 | 6682 |
| 431 | 20230921 | 130100 | 181041474500 | 74700 | 75100 | 75200 | 74600 | 22541 |
| 432 | 20230921 | 130000 | 179353535400 | 75100 | 75200 | 75300 | 75000 | 9551 |
| 433 | 20230921 | 125900 | 178635857800 | 75200 | 75300 | 75300 | 75200 | 932 |
| 434 | 20230921 | 125800 | 178565760700 | 75300 | 75200 | 75400 | 75200 | 3292 |
| 435 | 20230921 | 125700 | 178317876300 | 75200 | 75200 | 75300 | 75100 | 2102 |
| 436 | 20230921 | 125600 | 178159867000 | 75100 | 75200 | 75300 | 75100 | 3568 |
| 437 | 20230921 | 125500 | 177891605100 | 75200 | 75200 | 75300 | 75100 | 2267 |
| 438 | 20230921 | 125400 | 177721153200 | 75200 | 75100 | 75300 | 75100 | 4224 |
| 439 | 20230921 | 125300 | 177403677500 | 75100 | 75400 | 75500 | 75000 | 13614 |
| 440 | 20230921 | 125200 | 176379638600 | 75400 | 75500 | 75500 | 75400 | 4518 |
| 441 | 20230921 | 125100 | 176038923600 | 75500 | 75600 | 75600 | 75500 | 1796 |
| 442 | 20230921 | 125000 | 175903315400 | 75500 | 75600 | 75600 | 75500 | 1890 |
| 443 | 20230921 | 124900 | 175760585600 | 75600 | 75800 | 75800 | 75600 | 4080 |
| 444 | 20230921 | 124800 | 175452017100 | 75800 | 75700 | 75800 | 75600 | 2792 |
| 445 | 20230921 | 124700 | 175240666700 | 75700 | 75800 | 75800 | 75700 | 384 |
| 446 | 20230921 | 124600 | 175211574500 | 75700 | 75700 | 75800 | 75600 | 1098 |
| 447 | 20230921 | 124500 | 175128452800 | 75700 | 75800 | 75800 | 75700 | 590 |
| 448 | 20230921 | 124400 | 175083775000 | 75800 | 75600 | 75800 | 75600 | 1706 |
| 449 | 20230921 | 124300 | 174954606800 | 75600 | 75600 | 75700 | 75600 | 625 |
| 450 | 20230921 | 124200 | 174907336700 | 75600 | 75700 | 75700 | 75600 | 499 |
| 451 | 20230921 | 124100 | 174869601400 | 75700 | 75500 | 75800 | 75500 | 3371 |
| 452 | 20230921 | 124000 | 174614823400 | 75500 | 75700 | 75700 | 75500 | 2207 |
| 453 | 20230921 | 123900 | 174448021700 | 75600 | 75700 | 75700 | 75600 | 289 |
| 454 | 20230921 | 123800 | 174426161300 | 75600 | 75700 | 75700 | 75600 | 2225 |
| 455 | 20230921 | 123700 | 174257819500 | 75700 | 75700 | 75700 | 75600 | 460 |
| 456 | 20230921 | 123600 | 174223007700 | 75700 | 75800 | 75800 | 75600 | 1030 |
| 457 | 20230921 | 123500 | 174145016200 | 75800 | 75600 | 75800 | 75600 | 2042 |
| 458 | 20230921 | 123400 | 173990514400 | 75600 | 75800 | 75900 | 75600 | 2156 |
| 459 | 20230921 | 123300 | 173827283000 | 75800 | 75700 | 75900 | 75700 | 828 |
| 460 | 20230921 | 123200 | 173764531000 | 75700 | 75500 | 75800 | 75400 | 2633 |
| 461 | 20230921 | 123100 | 173565580600 | 75400 | 75500 | 75600 | 75300 | 4957 |
| 462 | 20230921 | 123000 | 173191487700 | 75500 | 75600 | 75600 | 75300 | 6147 |
| 463 | 20230921 | 122900 | 172727466100 | 75600 | 75600 | 75900 | 75500 | 8282 |
| 464 | 20230921 | 122800 | 172101184400 | 75500 | 76100 | 76100 | 75500 | 8906 |
| 465 | 20230921 | 122700 | 171426950500 | 76100 | 76000 | 76100 | 75900 | 2222 |
| 466 | 20230921 | 122600 | 171258021900 | 76000 | 75900 | 76100 | 75900 | 1771 |
| 467 | 20230921 | 122500 | 171123484700 | 75900 | 75900 | 75900 | 75800 | 447 |
| 468 | 20230921 | 122400 | 171089562900 | 75800 | 75700 | 75900 | 75700 | 368 |
| 469 | 20230921 | 122300 | 171061667600 | 75800 | 75900 | 76000 | 75700 | 1167 |
| 470 | 20230921 | 122200 | 170973149100 | 75900 | 75800 | 76000 | 75800 | 407 |
| 471 | 20230921 | 122100 | 170942261400 | 75800 | 76000 | 76000 | 75800 | 925 |
| 472 | 20230921 | 122000 | 170872048300 | 75900 | 75900 | 76000 | 75800 | 1899 |
| 473 | 20230921 | 121900 | 170727997600 | 75900 | 75700 | 75900 | 75600 | 7541 |
| 474 | 20230921 | 121800 | 170156776900 | 75700 | 76000 | 76100 | 75600 | 6174 |
| 475 | 20230921 | 121700 | 169688501000 | 76000 | 76200 | 76300 | 76000 | 3014 |
| 476 | 20230921 | 121600 | 169459196300 | 76100 | 76200 | 76300 | 76100 | 2060 |
| 477 | 20230921 | 121500 | 169302186000 | 76300 | 76300 | 76400 | 76200 | 1857 |
| 478 | 20230921 | 121400 | 169160523900 | 76300 | 76200 | 76300 | 75900 | 5423 |
| 479 | 20230921 | 121300 | 168747701600 | 76200 | 76300 | 76300 | 76100 | 1026 |
| 480 | 20230921 | 121200 | 168669519700 | 76300 | 76300 | 76400 | 76100 | 1648 |
| 481 | 20230921 | 121100 | 168543919500 | 76300 | 76300 | 76500 | 76300 | 5898 |
| 482 | 20230921 | 121000 | 168093474100 | 76400 | 76400 | 76500 | 76300 | 4504 |
| 483 | 20230921 | 120900 | 167749353200 | 76400 | 76000 | 76400 | 76000 | 7475 |
| 484 | 20230921 | 120800 | 167179452400 | 76000 | 76000 | 76000 | 75900 | 1596 |
| 485 | 20230921 | 120700 | 167058257300 | 76000 | 76000 | 76100 | 75900 | 1522 |
| 486 | 20230921 | 120600 | 166942578100 | 76000 | 76100 | 76200 | 76000 | 1828 |
| 487 | 20230921 | 120500 | 166803439000 | 76200 | 75800 | 76200 | 75600 | 8629 |
| 488 | 20230921 | 120400 | 166147181200 | 75900 | 75800 | 76000 | 75800 | 4676 |
| 489 | 20230921 | 120300 | 165792376300 | 75700 | 75500 | 75800 | 75400 | 2283 |
| 490 | 20230921 | 120200 | 165619760400 | 75400 | 75400 | 75600 | 75400 | 1249 |
| 491 | 20230921 | 120100 | 165525444500 | 75400 | 75500 | 75600 | 75400 | 1072 |
| 492 | 20230921 | 120000 | 165444508800 | 75500 | 75400 | 75600 | 75300 | 1313 |
| 493 | 20230921 | 115900 | 165345390700 | 75400 | 75600 | 75700 | 75200 | 5310 |
| 494 | 20230921 | 115800 | 164945019900 | 75600 | 75700 | 75700 | 75600 | 628 |
| 495 | 20230921 | 115700 | 164897523100 | 75700 | 75800 | 75800 | 75700 | 1324 |
| 496 | 20230921 | 115600 | 164797252900 | 75700 | 75700 | 75900 | 75700 | 2446 |
| 497 | 20230921 | 115500 | 164611802000 | 75900 | 75500 | 75900 | 75500 | 4142 |
| 498 | 20230921 | 115400 | 164298301900 | 75500 | 75400 | 75700 | 75300 | 976 |
| 499 | 20230921 | 115300 | 164224659000 | 75400 | 75300 | 75600 | 75300 | 3359 |
| 500 | 20230921 | 115200 | 163971170900 | 75300 | 75200 | 75300 | 75100 | 1402 |
| 501 | 20230921 | 115100 | 163865696100 | 75200 | 75300 | 75300 | 75100 | 1197 |
| 502 | 20230921 | 115000 | 163775679400 | 75200 | 75200 | 75300 | 75200 | 2082 |
| 503 | 20230921 | 114900 | 163619097400 | 75300 | 75400 | 75500 | 75200 | 1313 |
| 504 | 20230921 | 114800 | 163520218000 | 75400 | 75300 | 75400 | 75300 | 2031 |
| 505 | 20230921 | 114700 | 163367185400 | 75300 | 75400 | 75500 | 75300 | 657 |
| 506 | 20230921 | 114600 | 163317649000 | 75400 | 75400 | 75500 | 75300 | 1176 |
| 507 | 20230921 | 114500 | 163228993700 | 75400 | 75500 | 75600 | 75400 | 726 |
| 508 | 20230921 | 114400 | 163174190500 | 75500 | 75500 | 75600 | 75500 | 890 |
| 509 | 20230921 | 114300 | 163106971200 | 75600 | 75700 | 75700 | 75500 | 594 |
| 510 | 20230921 | 114200 | 163062068300 | 75400 | 75600 | 75700 | 75300 | 2944 |
| 511 | 20230921 | 114100 | 162839760100 | 75500 | 75300 | 75500 | 75200 | 1956 |
| 512 | 20230921 | 114000 | 162692285000 | 75300 | 75200 | 75300 | 75100 | 1230 |
| 513 | 20230921 | 113900 | 162599792000 | 75100 | 75100 | 75300 | 75000 | 5221 |
| 514 | 20230921 | 113800 | 162207504300 | 75200 | 75500 | 75500 | 75100 | 6280 |
| 515 | 20230921 | 113700 | 161734751800 | 75500 | 75400 | 75600 | 75400 | 833 |
| 516 | 20230921 | 113600 | 161671875100 | 75400 | 75400 | 75500 | 75400 | 892 |
| 517 | 20230921 | 113500 | 161604564000 | 75400 | 75400 | 75500 | 75400 | 400 |
| 518 | 20230921 | 113400 | 161574384200 | 75400 | 75500 | 75600 | 75400 | 898 |
| 519 | 20230921 | 113300 | 161506609800 | 75400 | 75300 | 75600 | 75300 | 1680 |
| 520 | 20230921 | 113200 | 161379920400 | 75300 | 75600 | 75600 | 75300 | 1507 |
| 521 | 20230921 | 113100 | 161266172200 | 75500 | 75500 | 75600 | 75400 | 1303 |
| 522 | 20230921 | 113000 | 161167738300 | 75500 | 75300 | 75600 | 75200 | 3938 |
| 523 | 20230921 | 112900 | 160871044900 | 75300 | 75600 | 75600 | 75300 | 4706 |
| 524 | 20230921 | 112800 | 160516017700 | 75600 | 75800 | 75800 | 75600 | 3391 |
| 525 | 20230921 | 112700 | 160259478300 | 75700 | 75800 | 75900 | 75700 | 1359 |
| 526 | 20230921 | 112600 | 160156463700 | 75800 | 75800 | 75900 | 75800 | 1357 |
| 527 | 20230921 | 112500 | 160053594500 | 75800 | 75800 | 75900 | 75800 | 1392 |
| 528 | 20230921 | 112400 | 159947970300 | 75800 | 75800 | 75900 | 75700 | 893 |
| 529 | 20230921 | 112300 | 159880292000 | 75900 | 75900 | 75900 | 75700 | 2184 |
| 530 | 20230921 | 112200 | 159714785300 | 75900 | 75900 | 76000 | 75800 | 3188 |
| 531 | 20230921 | 112100 | 159472888000 | 75800 | 75900 | 75900 | 75800 | 768 |
| 532 | 20230921 | 112000 | 159414647700 | 75900 | 75900 | 76000 | 75900 | 1095 |
| 533 | 20230921 | 111900 | 159331534800 | 75900 | 75900 | 76000 | 75900 | 1259 |
| 534 | 20230921 | 111800 | 159235945100 | 76000 | 75900 | 76000 | 75800 | 878 |
| 535 | 20230921 | 111700 | 159169360800 | 75900 | 76000 | 76000 | 75800 | 883 |
| 536 | 20230921 | 111600 | 159102339900 | 75900 | 75900 | 76100 | 75700 | 1476 |
| 537 | 20230921 | 111500 | 158990313000 | 76000 | 76000 | 76100 | 76000 | 640 |
| 538 | 20230921 | 111400 | 158941672800 | 76000 | 76200 | 76300 | 76000 | 1311 |
| 539 | 20230921 | 111300 | 158841860900 | 76300 | 76200 | 76300 | 76100 | 1765 |
| 540 | 20230921 | 111200 | 158707365300 | 76200 | 76100 | 76300 | 76100 | 1347 |
| 541 | 20230921 | 111100 | 158604776600 | 76200 | 76000 | 76300 | 76000 | 1911 |
| 542 | 20230921 | 111000 | 158459130900 | 76100 | 75900 | 76200 | 75900 | 2315 |
| 543 | 20230921 | 110900 | 158283012300 | 75900 | 75500 | 75900 | 75500 | 6644 |
| 544 | 20230921 | 110800 | 157780516000 | 75500 | 75700 | 75800 | 75500 | 4558 |
| 545 | 20230921 | 110700 | 157435844000 | 75800 | 75800 | 75900 | 75700 | 760 |
| 546 | 20230921 | 110600 | 157378255700 | 75800 | 76000 | 76000 | 75800 | 1446 |
| 547 | 20230921 | 110500 | 157268583400 | 75900 | 76100 | 76100 | 75800 | 2823 |
| 548 | 20230921 | 110400 | 157054347500 | 76100 | 76200 | 76200 | 76000 | 2812 |
| 549 | 20230921 | 110300 | 156840280800 | 76200 | 76100 | 76200 | 76000 | 1616 |
| 550 | 20230921 | 110200 | 156717308500 | 76100 | 76200 | 76300 | 76100 | 747 |
| 551 | 20230921 | 110100 | 156660401500 | 76300 | 76200 | 76300 | 76100 | 2699 |
| 552 | 20230921 | 110000 | 156454761200 | 76300 | 76200 | 76300 | 76100 | 3639 |
| 553 | 20230921 | 105900 | 156177472700 | 76200 | 76500 | 76500 | 76200 | 3405 |
| 554 | 20230921 | 105800 | 155917463900 | 76400 | 76100 | 76500 | 76100 | 10846 |
| 555 | 20230921 | 105700 | 155089370400 | 76100 | 75800 | 76200 | 75800 | 2833 |
| 556 | 20230921 | 105600 | 154873953900 | 75800 | 75800 | 75900 | 75600 | 3558 |
| 557 | 20230921 | 105500 | 154604396300 | 75800 | 75900 | 76000 | 75700 | 1784 |
| 558 | 20230921 | 105400 | 154469079200 | 76000 | 75900 | 76000 | 75800 | 799 |
| 559 | 20230921 | 105300 | 154408444400 | 75800 | 76000 | 76000 | 75700 | 1239 |
| 560 | 20230921 | 105200 | 154314498300 | 76000 | 76000 | 76000 | 75900 | 1800 |
| 561 | 20230921 | 105100 | 154177798200 | 76000 | 76300 | 76400 | 75700 | 5013 |
| 562 | 20230921 | 105000 | 153796349900 | 76100 | 75800 | 76300 | 75800 | 6828 |
| 563 | 20230921 | 104900 | 153276257100 | 75800 | 75800 | 76100 | 75700 | 2352 |
| 564 | 20230921 | 104800 | 153097689100 | 75800 | 75800 | 75900 | 75800 | 1446 |
| 565 | 20230921 | 104700 | 152988058700 | 75800 | 75800 | 75900 | 75700 | 2258 |
| 566 | 20230921 | 104600 | 152817072100 | 75800 | 75700 | 75800 | 75700 | 899 |
| 567 | 20230921 | 104500 | 152749002900 | 75700 | 75800 | 75900 | 75600 | 3247 |
| 568 | 20230921 | 104400 | 152502895800 | 75900 | 75600 | 76000 | 75600 | 6376 |
| 569 | 20230921 | 104300 | 152019073900 | 75600 | 75600 | 75700 | 75600 | 840 |
| 570 | 20230921 | 104200 | 151955554600 | 75700 | 75800 | 75900 | 75700 | 1834 |
| 571 | 20230921 | 104100 | 151816625800 | 75900 | 75600 | 75900 | 75600 | 2014 |
| 572 | 20230921 | 104000 | 151664071900 | 75600 | 75800 | 75800 | 75600 | 1246 |
| 573 | 20230921 | 103900 | 151569749900 | 75700 | 75700 | 75900 | 75700 | 5489 |
| 574 | 20230921 | 103800 | 151153462400 | 75800 | 75400 | 75800 | 75300 | 3644 |
| 575 | 20230921 | 103700 | 150877955400 | 75400 | 75300 | 75400 | 75100 | 1421 |
| 576 | 20230921 | 103600 | 150770989100 | 75300 | 75200 | 75300 | 75000 | 3797 |
| 577 | 20230921 | 103500 | 150485723300 | 75100 | 75400 | 75400 | 75100 | 4906 |
| 578 | 20230921 | 103400 | 150116910500 | 75300 | 75400 | 75500 | 75200 | 2275 |
| 579 | 20230921 | 103300 | 149945536200 | 75300 | 75000 | 75400 | 74800 | 7010 |
| 580 | 20230921 | 103200 | 149420003100 | 75000 | 75300 | 75300 | 75000 | 2795 |
| 581 | 20230921 | 103100 | 149210022200 | 75200 | 75000 | 75300 | 75000 | 5102 |
| 582 | 20230921 | 103000 | 148826513300 | 74900 | 74800 | 75200 | 74600 | 3983 |
| 583 | 20230921 | 102900 | 148528235900 | 74800 | 74900 | 74900 | 74700 | 5682 |
| 584 | 20230921 | 102800 | 148103221700 | 74900 | 75300 | 75300 | 74400 | 34174 |
| 585 | 20230921 | 102700 | 145546321600 | 75300 | 75800 | 75800 | 75300 | 9031 |
| 586 | 20230921 | 102600 | 144863783200 | 75800 | 75500 | 75800 | 75500 | 2320 |
| 587 | 20230921 | 102500 | 144688282400 | 75500 | 75500 | 75600 | 75400 | 4757 |
| 588 | 20230921 | 102400 | 144329125000 | 75500 | 75600 | 75700 | 75200 | 12796 |
| 589 | 20230921 | 102300 | 143364069800 | 75600 | 75500 | 75800 | 75500 | 4100 |
| 590 | 20230921 | 102200 | 143053946500 | 75600 | 75900 | 75900 | 75500 | 5283 |
| 591 | 20230921 | 102100 | 142654344600 | 75900 | 75500 | 76000 | 75400 | 7809 |
| 592 | 20230921 | 102000 | 142063867900 | 75500 | 75300 | 75800 | 75300 | 7596 |
| 593 | 20230921 | 101900 | 141490282700 | 75300 | 76100 | 76100 | 75300 | 28301 |
| 594 | 20230921 | 101800 | 139346915400 | 76100 | 76200 | 76200 | 76000 | 3635 |
| 595 | 20230921 | 101700 | 139070201300 | 76200 | 76000 | 76300 | 76000 | 5803 |
| 596 | 20230921 | 101600 | 138628232200 | 76000 | 76100 | 76100 | 75900 | 6706 |
| 597 | 20230921 | 101500 | 138118388100 | 76100 | 76100 | 76200 | 76000 | 4892 |
| 598 | 20230921 | 101400 | 137746177100 | 76100 | 76400 | 76500 | 76100 | 8583 |
| 599 | 20230921 | 101300 | 137091517000 | 76400 | 76100 | 76500 | 76100 | 3084 |
| 600 | 20230921 | 101200 | 136856245600 | 76100 | 76300 | 76400 | 76000 | 6415 |
| 601 | 20230921 | 101100 | 136367545000 | 76300 | 75800 | 76500 | 75800 | 7169 |
| 602 | 20230921 | 101000 | 135821484700 | 75800 | 76500 | 76500 | 75700 | 20124 |
| 603 | 20230921 | 100900 | 134289460300 | 76500 | 76800 | 77100 | 76300 | 18859 |
| 604 | 20230921 | 100800 | 132841627800 | 76800 | 76700 | 76900 | 76600 | 15045 |
| 605 | 20230921 | 100700 | 131686099900 | 76600 | 76900 | 76900 | 76600 | 11194 |
| 606 | 20230921 | 100600 | 130826983700 | 76800 | 76600 | 76900 | 76300 | 23585 |
| 607 | 20230921 | 100500 | 129019204400 | 76600 | 77000 | 77200 | 76500 | 19002 |
| 608 | 20230921 | 100400 | 127559545900 | 77000 | 77000 | 77000 | 76500 | 18948 |
| 609 | 20230921 | 100300 | 126105502600 | 76900 | 77000 | 77100 | 76600 | 16610 |
| 610 | 20230921 | 100200 | 124828852600 | 77200 | 77200 | 77300 | 76700 | 30809 |
| 611 | 20230921 | 100100 | 122453389600 | 77300 | 76600 | 77600 | 76500 | 110655 |
| 612 | 20230921 | 100000 | 113916045200 | 76700 | 76400 | 76900 | 76400 | 23765 |
| 613 | 20230921 | 095900 | 112093204000 | 76500 | 76000 | 76500 | 76000 | 18872 |
| 614 | 20230921 | 095800 | 110652226300 | 76000 | 75600 | 76000 | 75600 | 4229 |
| 615 | 20230921 | 095700 | 110331454200 | 75600 | 75500 | 75800 | 75500 | 4409 |
| 616 | 20230921 | 095600 | 109997922400 | 75500 | 75800 | 76100 | 75500 | 7787 |
| 617 | 20230921 | 095500 | 109408455500 | 75900 | 76100 | 76100 | 75800 | 3790 |
| 618 | 20230921 | 095400 | 109120592800 | 76100 | 76300 | 76300 | 76000 | 3631 |
| 619 | 20230921 | 095300 | 108844228400 | 76300 | 75900 | 76400 | 75800 | 9433 |
| 620 | 20230921 | 095200 | 108125617600 | 75900 | 76000 | 76100 | 75700 | 3622 |
| 621 | 20230921 | 095100 | 107850803900 | 76100 | 76200 | 76200 | 75900 | 8957 |
| 622 | 20230921 | 095000 | 107169783100 | 76200 | 76300 | 76400 | 76100 | 5262 |
| 623 | 20230921 | 094900 | 106768694600 | 76300 | 76500 | 76700 | 76000 | 19262 |
| 624 | 20230921 | 094800 | 105296213300 | 76500 | 75900 | 76500 | 75900 | 15611 |
| 625 | 20230921 | 094700 | 104105443700 | 75900 | 76100 | 76100 | 75500 | 7061 |
| 626 | 20230921 | 094600 | 103569982200 | 76000 | 75700 | 76300 | 75600 | 12978 |
| 627 | 20230921 | 094500 | 102583524000 | 75800 | 75300 | 75800 | 75200 | 12379 |
| 628 | 20230921 | 094400 | 101649225200 | 75500 | 76600 | 76600 | 75000 | 38919 |
| 629 | 20230921 | 094300 | 98706182100 | 76500 | 76200 | 76600 | 76000 | 19939 |
| 630 | 20230921 | 094200 | 97184069500 | 76200 | 76600 | 76600 | 75800 | 33066 |
| 631 | 20230921 | 094100 | 94667360700 | 76500 | 76900 | 77000 | 76300 | 26439 |
| 632 | 20230921 | 094000 | 92641215700 | 76800 | 76700 | 77100 | 76600 | 33333 |
| 633 | 20230921 | 093900 | 90078215200 | 76700 | 76400 | 77100 | 76300 | 84086 |
| 634 | 20230921 | 093800 | 83617683300 | 76400 | 75500 | 76800 | 75400 | 67620 |
| 635 | 20230921 | 093700 | 78465703100 | 75500 | 75300 | 75900 | 75300 | 14902 |
| 636 | 20230921 | 093600 | 77338670300 | 75300 | 75800 | 76200 | 75300 | 34078 |
| 637 | 20230921 | 093500 | 74753137800 | 75500 | 75000 | 76000 | 75000 | 32554 |
| 638 | 20230921 | 093400 | 72295496500 | 74900 | 75000 | 75100 | 74900 | 8030 |
| 639 | 20230921 | 093300 | 71693267200 | 75000 | 75200 | 75300 | 74800 | 11287 |
| 640 | 20230921 | 093200 | 70846206200 | 75100 | 75000 | 75300 | 75000 | 14186 |
| 641 | 20230921 | 093100 | 69780239000 | 75000 | 74400 | 75000 | 74300 | 17497 |
| 642 | 20230921 | 093000 | 68472261600 | 74400 | 74500 | 74500 | 74300 | 4418 |
| 643 | 20230921 | 092900 | 68143540500 | 74500 | 74200 | 74500 | 74100 | 10675 |
| 644 | 20230921 | 092800 | 67349353400 | 74200 | 74200 | 74200 | 74000 | 2920 |
| 645 | 20230921 | 092700 | 67132853600 | 74200 | 74200 | 74200 | 73800 | 13900 |
| 646 | 20230921 | 092600 | 66104430800 | 74200 | 73600 | 74200 | 73600 | 9351 |
| 647 | 20230921 | 092500 | 65412917600 | 73700 | 73300 | 74000 | 73300 | 9824 |
| 648 | 20230921 | 092400 | 64689014200 | 73400 | 73300 | 73400 | 73200 | 2795 |
| 649 | 20230921 | 092300 | 64484116200 | 73300 | 73500 | 73600 | 73300 | 8408 |
| 650 | 20230921 | 092200 | 63866266800 | 73500 | 73200 | 73900 | 73100 | 21330 |
| 651 | 20230921 | 092100 | 62301250200 | 73100 | 73200 | 73300 | 72700 | 29393 |
| 652 | 20230921 | 092000 | 60157213800 | 73100 | 73400 | 73500 | 73000 | 24298 |
| 653 | 20230921 | 091900 | 58380586200 | 73400 | 73600 | 73700 | 73400 | 9679 |
| 654 | 20230921 | 091800 | 57669008700 | 73700 | 73700 | 73800 | 73600 | 13510 |
| 655 | 20230921 | 091700 | 56673454800 | 73600 | 73800 | 73900 | 73100 | 37768 |
| 656 | 20230921 | 091600 | 53901408500 | 73800 | 74200 | 74300 | 73600 | 25816 |
| 657 | 20230921 | 091500 | 51990511900 | 74200 | 74100 | 74500 | 74000 | 21964 |
| 658 | 20230921 | 091400 | 50359859300 | 74100 | 74600 | 75100 | 74000 | 40040 |
| 659 | 20230921 | 091300 | 47375765400 | 74700 | 75300 | 75400 | 74500 | 37728 |
| 660 | 20230921 | 091200 | 44547867600 | 75300 | 76400 | 76500 | 75100 | 43358 |
| 661 | 20230921 | 091100 | 41261716200 | 76500 | 77000 | 77000 | 76100 | 47802 |
| 662 | 20230921 | 091000 | 37607421600 | 77000 | 76600 | 77200 | 76500 | 80466 |
| 663 | 20230921 | 090900 | 31423568300 | 76500 | 75500 | 76800 | 75500 | 98964 |
| 664 | 20230921 | 090800 | 23872321400 | 75400 | 75300 | 75800 | 75200 | 49324 |
| 665 | 20230921 | 090700 | 20144197300 | 75400 | 74700 | 75500 | 74600 | 32668 |
| 666 | 20230921 | 090600 | 17691435700 | 74700 | 74900 | 75000 | 74200 | 15862 |
| 667 | 20230921 | 090500 | 16507296600 | 74900 | 74500 | 75000 | 74400 | 21216 |
| 668 | 20230921 | 090400 | 14919849000 | 74500 | 74200 | 74600 | 74100 | 16589 |
| 669 | 20230921 | 090300 | 13687030900 | 74200 | 74900 | 75000 | 74100 | 24261 |
| 670 | 20230921 | 090200 | 11879670600 | 75000 | 74400 | 75200 | 74300 | 52089 |
| 671 | 20230921 | 090100 | 7981506000 | 74500 | 74600 | 74700 | 73400 | 33979 |
| 672 | 20230921 | 090000 | 5463446300 | 74700 | 74300 | 74900 | 74100 | 70747 |