38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 3 | 20231222 | 202700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20231222 | 202600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20231222 | 202500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20231222 | 202400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20231222 | 202300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20231222 | 202200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20231222 | 202100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20231222 | 202000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20231222 | 201900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20231222 | 201800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20231222 | 201700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20231222 | 201600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20231222 | 201500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20231222 | 201400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20231222 | 201300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20231222 | 201200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20231222 | 201100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20231222 | 201000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20231222 | 200900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20231222 | 200800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20231222 | 200700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20231222 | 200600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20231222 | 200500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20231222 | 200400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20231222 | 200300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20231222 | 200200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20231222 | 200100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20231222 | 200000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20231222 | 195900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20231222 | 195800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 33 | 20231222 | 195700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20231222 | 195600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20231222 | 195500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20231222 | 195400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20231222 | 195300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20231222 | 195200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20231222 | 195100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20231222 | 195000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20231222 | 194900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20231222 | 194800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20231222 | 194700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20231222 | 194600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20231222 | 194500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20231222 | 194400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20231222 | 194300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20231222 | 194200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20231222 | 194100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20231222 | 194000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20231222 | 193900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20231222 | 193800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20231222 | 193700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20231222 | 193600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20231222 | 193500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20231222 | 193400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20231222 | 193300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20231222 | 193200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20231222 | 193100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20231222 | 193000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20231222 | 192900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20231222 | 192800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 63 | 20231222 | 192700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20231222 | 192600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20231222 | 192500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20231222 | 192400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20231222 | 192300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20231222 | 192200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20231222 | 192100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20231222 | 192000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20231222 | 191900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20231222 | 191800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20231222 | 191700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20231222 | 191600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20231222 | 191500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20231222 | 191400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20231222 | 191300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20231222 | 191200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20231222 | 191100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20231222 | 191000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20231222 | 190900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20231222 | 190800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20231222 | 190700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20231222 | 190600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20231222 | 190500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20231222 | 190400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20231222 | 190300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20231222 | 190200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20231222 | 190100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20231222 | 190000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20231222 | 185900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20231222 | 185800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 93 | 20231222 | 185700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20231222 | 185600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20231222 | 185500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20231222 | 185400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20231222 | 185300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20231222 | 185200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20231222 | 185100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20231222 | 185000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20231222 | 184900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20231222 | 184800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20231222 | 184700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20231222 | 184600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20231222 | 184500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20231222 | 184400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20231222 | 184300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20231222 | 184200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20231222 | 184100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20231222 | 184000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20231222 | 183900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20231222 | 183800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20231222 | 183700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20231222 | 183600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20231222 | 183500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20231222 | 183400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20231222 | 183300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20231222 | 183200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20231222 | 183100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20231222 | 183000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20231222 | 182900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20231222 | 182800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 123 | 20231222 | 182700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20231222 | 182600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20231222 | 182500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20231222 | 182400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20231222 | 182300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20231222 | 182200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20231222 | 182100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20231222 | 182000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20231222 | 181900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20231222 | 181800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20231222 | 181700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20231222 | 181600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20231222 | 181500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20231222 | 181400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20231222 | 181300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20231222 | 181200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20231222 | 181100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20231222 | 181000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20231222 | 180900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20231222 | 180800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20231222 | 180700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20231222 | 180600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20231222 | 180500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20231222 | 180400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20231222 | 180300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20231222 | 180200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20231222 | 180100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20231222 | 180000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20231222 | 175900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20231222 | 175800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 153 | 20231222 | 175700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20231222 | 175600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20231222 | 175500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20231222 | 175400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20231222 | 175300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20231222 | 175200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20231222 | 175100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20231222 | 175000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20231222 | 174900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20231222 | 174800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20231222 | 174700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20231222 | 174600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20231222 | 174500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20231222 | 174400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20231222 | 174300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20231222 | 174200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20231222 | 174100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20231222 | 174000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20231222 | 173900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20231222 | 173800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20231222 | 173700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20231222 | 173600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20231222 | 173500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20231222 | 173400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20231222 | 173300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20231222 | 173200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20231222 | 173100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20231222 | 173000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20231222 | 172900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20231222 | 172800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 183 | 20231222 | 172700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20231222 | 172600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20231222 | 172500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20231222 | 172400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20231222 | 172300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20231222 | 172200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20231222 | 172100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20231222 | 172000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20231222 | 171900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20231222 | 171800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20231222 | 171700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20231222 | 171600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20231222 | 171500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20231222 | 171400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20231222 | 171300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20231222 | 171200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20231222 | 171100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20231222 | 171000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20231222 | 170900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20231222 | 170800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20231222 | 170700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20231222 | 170600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20231222 | 170500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20231222 | 170400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20231222 | 170300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20231222 | 170200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20231222 | 170100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20231222 | 170000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20231222 | 165900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20231222 | 165800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 213 | 20231222 | 165700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20231222 | 165600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 215 | 20231222 | 165500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 216 | 20231222 | 165400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 217 | 20231222 | 165300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 218 | 20231222 | 165200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 219 | 20231222 | 165100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 220 | 20231222 | 165000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 221 | 20231222 | 164900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 222 | 20231222 | 164800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 223 | 20231222 | 164700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 224 | 20231222 | 164600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 225 | 20231222 | 164500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 226 | 20231222 | 164400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 227 | 20231222 | 164300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 228 | 20231222 | 164200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 229 | 20231222 | 164100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 230 | 20231222 | 164000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20231222 | 163900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20231222 | 163800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20231222 | 163700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20231222 | 163600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 235 | 20231222 | 163500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 236 | 20231222 | 163400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 237 | 20231222 | 163300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 238 | 20231222 | 163200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 239 | 20231222 | 163100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 240 | 20231222 | 163000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 241 | 20231222 | 162900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 242 | 20231222 | 162800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 243 | 20231222 | 162700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 244 | 20231222 | 162600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 245 | 20231222 | 162500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 246 | 20231222 | 162400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 247 | 20231222 | 162300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 248 | 20231222 | 162200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 249 | 20231222 | 162100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 250 | 20231222 | 162000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 251 | 20231222 | 161900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 252 | 20231222 | 161800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 253 | 20231222 | 161700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 254 | 20231222 | 161600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 255 | 20231222 | 161500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 256 | 20231222 | 161400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 257 | 20231222 | 161300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 258 | 20231222 | 161200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 259 | 20231222 | 161100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 260 | 20231222 | 161000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 261 | 20231222 | 160900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 262 | 20231222 | 160800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 263 | 20231222 | 160700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 264 | 20231222 | 160600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 265 | 20231222 | 160500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 266 | 20231222 | 160400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 267 | 20231222 | 160300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 268 | 20231222 | 160200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 269 | 20231222 | 160100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 270 | 20231222 | 160000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 271 | 20231222 | 155900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 272 | 20231222 | 155800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 273 | 20231222 | 155700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 274 | 20231222 | 155600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 275 | 20231222 | 155500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 276 | 20231222 | 155400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 277 | 20231222 | 155300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 278 | 20231222 | 155200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 279 | 20231222 | 155100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 280 | 20231222 | 155000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 281 | 20231222 | 154900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 282 | 20231222 | 154800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 283 | 20231222 | 154700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 284 | 20231222 | 154600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 285 | 20231222 | 154500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 286 | 20231222 | 154400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 287 | 20231222 | 154300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 288 | 20231222 | 154200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 289 | 20231222 | 154100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 290 | 20231222 | 154000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 291 | 20231222 | 153900 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 292 | 20231222 | 153800 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 293 | 20231222 | 153700 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 294 | 20231222 | 153600 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 295 | 20231222 | 153500 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 296 | 20231222 | 153400 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 297 | 20231222 | 153300 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 298 | 20231222 | 153200 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 299 | 20231222 | 153100 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 300 | 20231222 | 153000 | 196636450400 | 87900 | 87900 | 87900 | 87900 | 33789 |
| 301 | 20231222 | 152900 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 302 | 20231222 | 152800 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 303 | 20231222 | 152700 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 304 | 20231222 | 152600 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 305 | 20231222 | 152500 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 306 | 20231222 | 152400 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 307 | 20231222 | 152300 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 308 | 20231222 | 152200 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 309 | 20231222 | 152100 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 310 | 20231222 | 152000 | 193666397300 | 87900 | 87900 | 87900 | 87900 | 0 |
| 311 | 20231222 | 151900 | 193666397300 | 87900 | 87900 | 88000 | 87800 | 5962 |
| 312 | 20231222 | 151800 | 193142250000 | 87900 | 87800 | 87900 | 87700 | 3599 |
| 313 | 20231222 | 151700 | 192826274600 | 87900 | 87700 | 87900 | 87600 | 2926 |
| 314 | 20231222 | 151600 | 192569523400 | 87700 | 87700 | 87800 | 87600 | 4067 |
| 315 | 20231222 | 151500 | 192212908000 | 87800 | 87800 | 87800 | 87600 | 2581 |
| 316 | 20231222 | 151400 | 191986475600 | 87700 | 87800 | 87900 | 87700 | 1293 |
| 317 | 20231222 | 151300 | 191872983000 | 87800 | 87600 | 87900 | 87600 | 3714 |
| 318 | 20231222 | 151200 | 191547013700 | 87600 | 87800 | 87900 | 87600 | 3001 |
| 319 | 20231222 | 151100 | 191283925400 | 87800 | 87900 | 87900 | 87800 | 2431 |
| 320 | 20231222 | 151000 | 191070454100 | 87800 | 87900 | 87900 | 87700 | 3595 |
| 321 | 20231222 | 150900 | 190754694600 | 87800 | 87700 | 87900 | 87700 | 3312 |
| 322 | 20231222 | 150800 | 190464027200 | 87800 | 87700 | 87800 | 87600 | 2789 |
| 323 | 20231222 | 150700 | 190219384300 | 87700 | 87900 | 87900 | 87600 | 1647 |
| 324 | 20231222 | 150600 | 190074927700 | 87900 | 87900 | 88000 | 87700 | 3982 |
| 325 | 20231222 | 150500 | 189725385200 | 88000 | 88000 | 88100 | 87900 | 960 |
| 326 | 20231222 | 150400 | 189640950500 | 87900 | 88000 | 88100 | 87900 | 2691 |
| 327 | 20231222 | 150300 | 189404024900 | 88000 | 87800 | 88000 | 87800 | 3462 |
| 328 | 20231222 | 150200 | 189099567200 | 87800 | 87900 | 87900 | 87700 | 3349 |
| 329 | 20231222 | 150100 | 188805481500 | 87900 | 88300 | 88300 | 87800 | 7660 |
| 330 | 20231222 | 150000 | 188130960500 | 88200 | 88300 | 88400 | 88200 | 1570 |
| 331 | 20231222 | 145900 | 187992320500 | 88400 | 88200 | 88400 | 88200 | 3499 |
| 332 | 20231222 | 145800 | 187683368500 | 88300 | 88200 | 88300 | 88200 | 985 |
| 333 | 20231222 | 145700 | 187596460800 | 88200 | 88300 | 88300 | 88200 | 1296 |
| 334 | 20231222 | 145600 | 187482049900 | 88300 | 88400 | 88400 | 88200 | 2317 |
| 335 | 20231222 | 145500 | 187277452900 | 88400 | 88400 | 88500 | 88300 | 5577 |
| 336 | 20231222 | 145400 | 186784398600 | 88300 | 88300 | 88400 | 88300 | 5257 |
| 337 | 20231222 | 145300 | 186319823900 | 88300 | 88300 | 88300 | 88200 | 848 |
| 338 | 20231222 | 145200 | 186244964600 | 88200 | 88200 | 88300 | 88100 | 2142 |
| 339 | 20231222 | 145100 | 186056043800 | 88200 | 88400 | 88400 | 88200 | 2963 |
| 340 | 20231222 | 145000 | 185794467200 | 88400 | 88300 | 88400 | 88200 | 2425 |
| 341 | 20231222 | 144900 | 185580327900 | 88400 | 88300 | 88400 | 88300 | 2938 |
| 342 | 20231222 | 144800 | 185320841000 | 88400 | 88400 | 88500 | 88300 | 3799 |
| 343 | 20231222 | 144700 | 184984975300 | 88400 | 88300 | 88500 | 88200 | 3067 |
| 344 | 20231222 | 144600 | 184713854900 | 88400 | 88300 | 88400 | 88200 | 864 |
| 345 | 20231222 | 144500 | 184637542000 | 88300 | 88100 | 88400 | 88000 | 12113 |
| 346 | 20231222 | 144400 | 183568181400 | 88100 | 88200 | 88200 | 88000 | 1153 |
| 347 | 20231222 | 144300 | 183466634200 | 88200 | 88000 | 88200 | 88000 | 3856 |
| 348 | 20231222 | 144200 | 183127116900 | 88100 | 88100 | 88100 | 88000 | 523 |
| 349 | 20231222 | 144100 | 183081068900 | 88100 | 88100 | 88200 | 88000 | 2561 |
| 350 | 20231222 | 144000 | 182855444400 | 88200 | 87900 | 88200 | 87900 | 3712 |
| 351 | 20231222 | 143900 | 182528789600 | 88000 | 87900 | 88000 | 87900 | 1394 |
| 352 | 20231222 | 143800 | 182406235900 | 87900 | 88000 | 88100 | 87900 | 2153 |
| 353 | 20231222 | 143700 | 182216795800 | 88000 | 88200 | 88200 | 87900 | 2031 |
| 354 | 20231222 | 143600 | 182038034500 | 88100 | 88100 | 88200 | 88100 | 1502 |
| 355 | 20231222 | 143500 | 181905611800 | 88100 | 88200 | 88300 | 88100 | 1604 |
| 356 | 20231222 | 143400 | 181764164800 | 88300 | 88300 | 88300 | 88200 | 497 |
| 357 | 20231222 | 143300 | 181720296800 | 88300 | 88200 | 88300 | 88200 | 1497 |
| 358 | 20231222 | 143200 | 181588181700 | 88200 | 88300 | 88300 | 88200 | 1007 |
| 359 | 20231222 | 143100 | 181499299600 | 88300 | 88300 | 88300 | 88200 | 871 |
| 360 | 20231222 | 143000 | 181422460000 | 88200 | 88000 | 88300 | 88000 | 2766 |
| 361 | 20231222 | 142900 | 181178677400 | 87900 | 88100 | 88100 | 87900 | 1205 |
| 362 | 20231222 | 142800 | 181072659400 | 88100 | 88100 | 88300 | 88000 | 718 |
| 363 | 20231222 | 142700 | 181009374800 | 88100 | 88300 | 88300 | 88100 | 2511 |
| 364 | 20231222 | 142600 | 180787959400 | 88400 | 88300 | 88400 | 88200 | 1304 |
| 365 | 20231222 | 142500 | 180672850100 | 88300 | 88300 | 88400 | 88200 | 1036 |
| 366 | 20231222 | 142400 | 180581376000 | 88300 | 88200 | 88400 | 88100 | 2162 |
| 367 | 20231222 | 142300 | 180390519200 | 88200 | 88200 | 88300 | 88100 | 1206 |
| 368 | 20231222 | 142200 | 180284168500 | 88200 | 88000 | 88200 | 88000 | 1710 |
| 369 | 20231222 | 142100 | 180133485700 | 88000 | 88100 | 88100 | 87900 | 1453 |
| 370 | 20231222 | 142000 | 180005622700 | 88000 | 88000 | 88100 | 87600 | 3838 |
| 371 | 20231222 | 141900 | 179668367200 | 88100 | 88100 | 88200 | 88000 | 1658 |
| 372 | 20231222 | 141800 | 179522411500 | 88100 | 88300 | 88300 | 88000 | 2592 |
| 373 | 20231222 | 141700 | 179293811400 | 88200 | 88300 | 88300 | 88200 | 1031 |
| 374 | 20231222 | 141600 | 179202850900 | 88300 | 88200 | 88300 | 88100 | 1366 |
| 375 | 20231222 | 141500 | 179082326300 | 88200 | 88400 | 88400 | 88100 | 1520 |
| 376 | 20231222 | 141400 | 178948193800 | 88400 | 88400 | 88500 | 88300 | 2671 |
| 377 | 20231222 | 141300 | 178712073800 | 88400 | 88200 | 88400 | 88200 | 1648 |
| 378 | 20231222 | 141200 | 178566531000 | 88200 | 88500 | 88700 | 88200 | 11164 |
| 379 | 20231222 | 141100 | 177578465900 | 88600 | 87900 | 88600 | 87900 | 13959 |
| 380 | 20231222 | 141000 | 176347413600 | 87900 | 87700 | 87900 | 87700 | 1610 |
| 381 | 20231222 | 140900 | 176206090500 | 87800 | 87800 | 87800 | 87600 | 782 |
| 382 | 20231222 | 140800 | 176137497200 | 87800 | 87800 | 87800 | 87600 | 825 |
| 383 | 20231222 | 140700 | 176065115500 | 87800 | 87700 | 87800 | 87700 | 1311 |
| 384 | 20231222 | 140600 | 175950078400 | 87700 | 87700 | 87900 | 87600 | 1997 |
| 385 | 20231222 | 140500 | 175774954600 | 87800 | 87800 | 87800 | 87700 | 946 |
| 386 | 20231222 | 140400 | 175691936300 | 87800 | 87800 | 87900 | 87700 | 971 |
| 387 | 20231222 | 140300 | 175606666100 | 87800 | 87900 | 87900 | 87700 | 1088 |
| 388 | 20231222 | 140200 | 175511136700 | 87900 | 87800 | 87900 | 87800 | 1534 |
| 389 | 20231222 | 140100 | 175376345600 | 87800 | 87800 | 87900 | 87800 | 1311 |
| 390 | 20231222 | 140000 | 175261184700 | 87800 | 87800 | 87900 | 87800 | 1517 |
| 391 | 20231222 | 135900 | 175127933400 | 87800 | 87800 | 87900 | 87700 | 1249 |
| 392 | 20231222 | 135800 | 175018236900 | 87900 | 87700 | 87900 | 87600 | 1140 |
| 393 | 20231222 | 135700 | 174918213000 | 87700 | 87500 | 87800 | 87400 | 1000 |
| 394 | 20231222 | 135600 | 174830672300 | 87400 | 87600 | 87600 | 87400 | 1532 |
| 395 | 20231222 | 135500 | 174696717400 | 87500 | 87900 | 87900 | 87500 | 1403 |
| 396 | 20231222 | 135400 | 174573689900 | 87800 | 88000 | 88000 | 87700 | 1865 |
| 397 | 20231222 | 135300 | 174409811300 | 88000 | 87800 | 88100 | 87800 | 6638 |
| 398 | 20231222 | 135200 | 173825509800 | 87800 | 87700 | 87900 | 87600 | 1353 |
| 399 | 20231222 | 135100 | 173706720700 | 87700 | 87800 | 87800 | 87400 | 2661 |
| 400 | 20231222 | 135000 | 173473480000 | 87700 | 87800 | 87900 | 87700 | 1193 |
| 401 | 20231222 | 134900 | 173368787100 | 87900 | 87700 | 88000 | 87600 | 8117 |
| 402 | 20231222 | 134800 | 172655212000 | 87700 | 87500 | 87700 | 87400 | 2351 |
| 403 | 20231222 | 134700 | 172449231900 | 87500 | 87400 | 87500 | 87200 | 835 |
| 404 | 20231222 | 134600 | 172376274600 | 87400 | 87400 | 87500 | 87200 | 867 |
| 405 | 20231222 | 134500 | 172300567300 | 87500 | 87600 | 87700 | 87400 | 2904 |
| 406 | 20231222 | 134400 | 172046238600 | 87500 | 87300 | 87700 | 87300 | 5429 |
| 407 | 20231222 | 134300 | 171570931000 | 87300 | 87300 | 87400 | 87200 | 1570 |
| 408 | 20231222 | 134200 | 171433836700 | 87300 | 87200 | 87300 | 87000 | 2971 |
| 409 | 20231222 | 134100 | 171175175600 | 87100 | 87100 | 87200 | 86900 | 1656 |
| 410 | 20231222 | 134000 | 171030969100 | 87100 | 87200 | 87200 | 87000 | 3096 |
| 411 | 20231222 | 133900 | 170761377700 | 87100 | 87300 | 87300 | 87100 | 3302 |
| 412 | 20231222 | 133800 | 170473499300 | 87200 | 87200 | 87300 | 87100 | 1412 |
| 413 | 20231222 | 133700 | 170350417200 | 87200 | 87000 | 87200 | 87000 | 1097 |
| 414 | 20231222 | 133600 | 170254867900 | 87000 | 86900 | 87300 | 86900 | 4318 |
| 415 | 20231222 | 133500 | 169878630900 | 86900 | 86900 | 87000 | 86800 | 2660 |
| 416 | 20231222 | 133400 | 169647452400 | 86800 | 86800 | 86900 | 86700 | 1400 |
| 417 | 20231222 | 133300 | 169525915800 | 86800 | 86800 | 86800 | 86700 | 1295 |
| 418 | 20231222 | 133200 | 169413554600 | 86800 | 86700 | 86800 | 86600 | 1298 |
| 419 | 20231222 | 133100 | 169300969400 | 86700 | 86400 | 86700 | 86300 | 2406 |
| 420 | 20231222 | 133000 | 169092679200 | 86300 | 86200 | 86300 | 86000 | 2338 |
| 421 | 20231222 | 132900 | 168891205100 | 86200 | 86300 | 86300 | 86100 | 5090 |
| 422 | 20231222 | 132800 | 168452602000 | 86200 | 86300 | 86400 | 86200 | 2633 |
| 423 | 20231222 | 132700 | 168225508100 | 86300 | 86500 | 86500 | 86200 | 2067 |
| 424 | 20231222 | 132600 | 168047042600 | 86400 | 86400 | 86400 | 86300 | 1182 |
| 425 | 20231222 | 132500 | 167944945000 | 86400 | 86200 | 86500 | 86200 | 1514 |
| 426 | 20231222 | 132400 | 167814236100 | 86400 | 86600 | 86600 | 86200 | 2404 |
| 427 | 20231222 | 132300 | 167606679200 | 86600 | 85900 | 86900 | 85900 | 3178 |
| 428 | 20231222 | 132200 | 167331945300 | 86000 | 86300 | 86300 | 85800 | 6627 |
| 429 | 20231222 | 132100 | 166762421400 | 86100 | 85900 | 86500 | 85900 | 3250 |
| 430 | 20231222 | 132000 | 166482517400 | 85900 | 86100 | 86200 | 85800 | 11120 |
| 431 | 20231222 | 131900 | 165526525100 | 86000 | 86700 | 86800 | 85900 | 20270 |
| 432 | 20231222 | 131800 | 163778521600 | 86700 | 86800 | 86900 | 86600 | 3153 |
| 433 | 20231222 | 131700 | 163505157000 | 86700 | 86800 | 86900 | 86700 | 963 |
| 434 | 20231222 | 131600 | 163421645000 | 86800 | 86900 | 87000 | 86800 | 670 |
| 435 | 20231222 | 131500 | 163363446300 | 86900 | 86600 | 86900 | 86600 | 1578 |
| 436 | 20231222 | 131400 | 163226651100 | 86600 | 87000 | 87000 | 86600 | 3900 |
| 437 | 20231222 | 131300 | 162888540200 | 86900 | 86700 | 87000 | 86500 | 3723 |
| 438 | 20231222 | 131200 | 162566055900 | 86700 | 86700 | 87000 | 86600 | 8155 |
| 439 | 20231222 | 131100 | 161859565300 | 86700 | 86900 | 87000 | 86600 | 12361 |
| 440 | 20231222 | 131000 | 160786996900 | 86900 | 87000 | 87100 | 86900 | 2793 |
| 441 | 20231222 | 130900 | 160544255000 | 87000 | 87100 | 87200 | 87000 | 5427 |
| 442 | 20231222 | 130800 | 160071965500 | 87100 | 87300 | 87400 | 87100 | 6834 |
| 443 | 20231222 | 130700 | 159476285100 | 87300 | 87500 | 87500 | 87300 | 1955 |
| 444 | 20231222 | 130600 | 159305471500 | 87500 | 87500 | 87700 | 87500 | 919 |
| 445 | 20231222 | 130500 | 159225042200 | 87600 | 87600 | 87700 | 87600 | 666 |
| 446 | 20231222 | 130400 | 159166685600 | 87600 | 87500 | 87700 | 87500 | 747 |
| 447 | 20231222 | 130300 | 159101259500 | 87500 | 87800 | 87800 | 87300 | 5897 |
| 448 | 20231222 | 130200 | 158585175700 | 87700 | 87600 | 87800 | 87600 | 751 |
| 449 | 20231222 | 130100 | 158519340400 | 87500 | 87400 | 87600 | 87400 | 1043 |
| 450 | 20231222 | 130000 | 158428130800 | 87300 | 87400 | 87500 | 87300 | 893 |
| 451 | 20231222 | 125900 | 158350143500 | 87400 | 87400 | 87400 | 87200 | 958 |
| 452 | 20231222 | 125800 | 158266519000 | 87400 | 87300 | 87400 | 87200 | 1972 |
| 453 | 20231222 | 125700 | 158094319500 | 87400 | 87600 | 87700 | 87400 | 2046 |
| 454 | 20231222 | 125600 | 157915259100 | 87600 | 87900 | 88000 | 87600 | 1138 |
| 455 | 20231222 | 125500 | 157815416100 | 87800 | 87900 | 87900 | 87700 | 1333 |
| 456 | 20231222 | 125400 | 157698334100 | 87900 | 88000 | 88100 | 87900 | 2098 |
| 457 | 20231222 | 125300 | 157513724000 | 88000 | 88000 | 88000 | 87800 | 1978 |
| 458 | 20231222 | 125200 | 157339672400 | 87900 | 87800 | 87900 | 87700 | 2047 |
| 459 | 20231222 | 125100 | 157159805000 | 87800 | 87800 | 87900 | 87700 | 621 |
| 460 | 20231222 | 125000 | 157105271900 | 87800 | 87900 | 87900 | 87700 | 745 |
| 461 | 20231222 | 124900 | 157039864000 | 87800 | 87800 | 88000 | 87800 | 544 |
| 462 | 20231222 | 124800 | 156992051700 | 87900 | 87800 | 87900 | 87600 | 5181 |
| 463 | 20231222 | 124700 | 156537975100 | 87800 | 87800 | 87800 | 87700 | 796 |
| 464 | 20231222 | 124600 | 156468129400 | 87900 | 87900 | 88100 | 87800 | 2774 |
| 465 | 20231222 | 124500 | 156224181800 | 87900 | 87600 | 87900 | 87600 | 1637 |
| 466 | 20231222 | 124400 | 156080534000 | 87800 | 87700 | 87800 | 87600 | 1006 |
| 467 | 20231222 | 124300 | 155992352800 | 87700 | 87300 | 87700 | 87200 | 1900 |
| 468 | 20231222 | 124200 | 155826012800 | 87300 | 87100 | 87400 | 87100 | 828 |
| 469 | 20231222 | 124100 | 155753764000 | 87100 | 87400 | 87700 | 87100 | 4110 |
| 470 | 20231222 | 124000 | 155395085200 | 87400 | 87400 | 87700 | 87300 | 2162 |
| 471 | 20231222 | 123900 | 155206019200 | 87400 | 87500 | 87800 | 87400 | 936 |
| 472 | 20231222 | 123800 | 155124076000 | 87500 | 87900 | 87900 | 87400 | 2421 |
| 473 | 20231222 | 123700 | 154911960700 | 87900 | 87900 | 88000 | 87800 | 1822 |
| 474 | 20231222 | 123600 | 154751764400 | 87900 | 87800 | 88000 | 87700 | 1119 |
| 475 | 20231222 | 123500 | 154653478500 | 87800 | 87800 | 88000 | 87600 | 2140 |
| 476 | 20231222 | 123400 | 154465655700 | 87800 | 87800 | 88000 | 87700 | 2554 |
| 477 | 20231222 | 123300 | 154241292300 | 87700 | 87500 | 87700 | 87400 | 1058 |
| 478 | 20231222 | 123200 | 154148677300 | 87400 | 87300 | 87500 | 87200 | 1066 |
| 479 | 20231222 | 123100 | 154055521800 | 87300 | 87200 | 87300 | 87200 | 1060 |
| 480 | 20231222 | 123000 | 153963058700 | 87200 | 87400 | 87400 | 87200 | 1903 |
| 481 | 20231222 | 122900 | 153796918000 | 87400 | 87300 | 87500 | 87200 | 2217 |
| 482 | 20231222 | 122800 | 153603384800 | 87300 | 87000 | 87500 | 87000 | 2904 |
| 483 | 20231222 | 122700 | 153350156800 | 87000 | 87400 | 87700 | 87000 | 16360 |
| 484 | 20231222 | 122600 | 151923913600 | 87500 | 87400 | 87600 | 87300 | 1808 |
| 485 | 20231222 | 122500 | 151765972100 | 87400 | 87600 | 87700 | 87400 | 3297 |
| 486 | 20231222 | 122400 | 151477529000 | 87500 | 87700 | 87800 | 87500 | 1724 |
| 487 | 20231222 | 122300 | 151326509500 | 87700 | 87600 | 87800 | 87300 | 3429 |
| 488 | 20231222 | 122200 | 151026568900 | 87600 | 88000 | 88100 | 87200 | 12913 |
| 489 | 20231222 | 122100 | 149895528300 | 87900 | 88000 | 88200 | 87900 | 2130 |
| 490 | 20231222 | 122000 | 149708114200 | 88000 | 87900 | 88100 | 87800 | 1403 |
| 491 | 20231222 | 121900 | 149584682700 | 87900 | 88000 | 88100 | 87400 | 13069 |
| 492 | 20231222 | 121800 | 148439097400 | 88000 | 88100 | 88100 | 87900 | 3107 |
| 493 | 20231222 | 121700 | 148165681200 | 88000 | 88100 | 88300 | 87900 | 2408 |
| 494 | 20231222 | 121600 | 147953722400 | 88100 | 87900 | 88500 | 87800 | 3028 |
| 495 | 20231222 | 121500 | 147686852600 | 87900 | 87800 | 88000 | 87600 | 11160 |
| 496 | 20231222 | 121400 | 146707031300 | 87800 | 88400 | 88400 | 87800 | 10732 |
| 497 | 20231222 | 121300 | 145761862800 | 88300 | 88100 | 88400 | 88100 | 4302 |
| 498 | 20231222 | 121200 | 145382215100 | 88200 | 88200 | 88300 | 88000 | 4826 |
| 499 | 20231222 | 121100 | 144956792300 | 88100 | 88000 | 88400 | 87900 | 6252 |
| 500 | 20231222 | 121000 | 144406129500 | 88000 | 88200 | 88400 | 87900 | 17238 |
| 501 | 20231222 | 120900 | 142888302500 | 88200 | 88700 | 88800 | 88100 | 11610 |
| 502 | 20231222 | 120800 | 141862204100 | 88800 | 89000 | 89100 | 88700 | 3808 |
| 503 | 20231222 | 120700 | 141523754300 | 89000 | 88700 | 89100 | 88500 | 5603 |
| 504 | 20231222 | 120600 | 141026900800 | 88700 | 89200 | 89200 | 88600 | 7920 |
| 505 | 20231222 | 120500 | 140322577300 | 89200 | 89500 | 89500 | 88800 | 16365 |
| 506 | 20231222 | 120400 | 138864633300 | 89500 | 89400 | 89600 | 89300 | 1690 |
| 507 | 20231222 | 120300 | 138713480900 | 89300 | 89700 | 89800 | 89300 | 4235 |
| 508 | 20231222 | 120200 | 138334534300 | 89600 | 89600 | 89900 | 89500 | 1608 |
| 509 | 20231222 | 120100 | 138190325800 | 89600 | 89700 | 89900 | 89600 | 3819 |
| 510 | 20231222 | 120000 | 137847524300 | 89700 | 89900 | 89900 | 89100 | 13331 |
| 511 | 20231222 | 115900 | 136655505800 | 89900 | 90100 | 90100 | 89900 | 2636 |
| 512 | 20231222 | 115800 | 136418398900 | 90100 | 90000 | 90100 | 89900 | 1844 |
| 513 | 20231222 | 115700 | 136252391500 | 90100 | 90100 | 90100 | 89400 | 15437 |
| 514 | 20231222 | 115600 | 134867194300 | 90100 | 90100 | 90100 | 90000 | 1245 |
| 515 | 20231222 | 115500 | 134755113700 | 90000 | 90100 | 90100 | 90000 | 2266 |
| 516 | 20231222 | 115400 | 134551133900 | 90000 | 90000 | 90100 | 89900 | 3095 |
| 517 | 20231222 | 115300 | 134272599500 | 90000 | 90500 | 90600 | 89800 | 13929 |
| 518 | 20231222 | 115200 | 133017575500 | 90500 | 90500 | 90600 | 90400 | 8241 |
| 519 | 20231222 | 115100 | 132271720500 | 90500 | 90300 | 90600 | 90300 | 11371 |
| 520 | 20231222 | 115000 | 131242746500 | 90400 | 90300 | 90400 | 90200 | 3079 |
| 521 | 20231222 | 114900 | 130964563400 | 90300 | 90400 | 90500 | 90300 | 5340 |
| 522 | 20231222 | 114800 | 130481973100 | 90500 | 90400 | 90500 | 90300 | 2725 |
| 523 | 20231222 | 114700 | 130235572300 | 90300 | 90400 | 90500 | 90300 | 3923 |
| 524 | 20231222 | 114600 | 129880838400 | 90500 | 90400 | 90500 | 90300 | 3438 |
| 525 | 20231222 | 114500 | 129570117400 | 90400 | 90300 | 90500 | 90200 | 2969 |
| 526 | 20231222 | 114400 | 129301878000 | 90300 | 90400 | 90500 | 90100 | 5955 |
| 527 | 20231222 | 114300 | 128764425700 | 90400 | 90400 | 90700 | 90400 | 14972 |
| 528 | 20231222 | 114200 | 127409334100 | 90400 | 90200 | 90500 | 90200 | 7511 |
| 529 | 20231222 | 114100 | 126730819800 | 90200 | 90000 | 90300 | 89900 | 8629 |
| 530 | 20231222 | 114000 | 125952570600 | 90000 | 90000 | 90100 | 89900 | 3054 |
| 531 | 20231222 | 113900 | 125677747700 | 90000 | 90100 | 90100 | 90000 | 3117 |
| 532 | 20231222 | 113800 | 125397018900 | 90100 | 90100 | 90100 | 89900 | 3186 |
| 533 | 20231222 | 113700 | 125110074700 | 90100 | 90200 | 90400 | 89800 | 13090 |
| 534 | 20231222 | 113600 | 123930732000 | 90200 | 90000 | 90200 | 89900 | 9363 |
| 535 | 20231222 | 113500 | 123086694300 | 90100 | 90100 | 90100 | 89900 | 4315 |
| 536 | 20231222 | 113400 | 122698325700 | 90100 | 90100 | 90300 | 89800 | 16044 |
| 537 | 20231222 | 113300 | 121253090900 | 90100 | 89800 | 90200 | 89800 | 12983 |
| 538 | 20231222 | 113200 | 120084434400 | 89800 | 89500 | 89800 | 89500 | 9103 |
| 539 | 20231222 | 113100 | 119267907700 | 89600 | 89500 | 89700 | 89500 | 4197 |
| 540 | 20231222 | 113000 | 118891869800 | 89600 | 89400 | 89600 | 89300 | 2855 |
| 541 | 20231222 | 112900 | 118636444200 | 89300 | 89500 | 89500 | 89300 | 3650 |
| 542 | 20231222 | 112800 | 118310169900 | 89400 | 89500 | 89600 | 89400 | 3026 |
| 543 | 20231222 | 112700 | 118039427100 | 89500 | 89700 | 89700 | 89400 | 3490 |
| 544 | 20231222 | 112600 | 117726885800 | 89700 | 89400 | 89700 | 89300 | 7986 |
| 545 | 20231222 | 112500 | 117011546400 | 89400 | 89300 | 89500 | 89200 | 3439 |
| 546 | 20231222 | 112400 | 116704144900 | 89200 | 89600 | 89600 | 89200 | 3980 |
| 547 | 20231222 | 112300 | 116348191300 | 89600 | 89700 | 89700 | 89400 | 2384 |
| 548 | 20231222 | 112200 | 116134558600 | 89700 | 89100 | 89700 | 89000 | 3578 |
| 549 | 20231222 | 112100 | 115814762200 | 89300 | 89300 | 89300 | 89000 | 5179 |
| 550 | 20231222 | 112000 | 115353184100 | 89200 | 89400 | 89400 | 89200 | 5245 |
| 551 | 20231222 | 111900 | 114885031100 | 89400 | 89700 | 89700 | 89200 | 5262 |
| 552 | 20231222 | 111800 | 114414466500 | 89600 | 89200 | 89700 | 89200 | 3865 |
| 553 | 20231222 | 111700 | 114068297200 | 89200 | 89500 | 89600 | 88800 | 14643 |
| 554 | 20231222 | 111600 | 112762345700 | 89500 | 89900 | 90000 | 89400 | 10289 |
| 555 | 20231222 | 111500 | 111839875400 | 90000 | 90000 | 90200 | 89800 | 17432 |
| 556 | 20231222 | 111400 | 110270206500 | 90000 | 89900 | 90100 | 89600 | 14794 |
| 557 | 20231222 | 111300 | 108940261900 | 89900 | 89900 | 90100 | 89500 | 19494 |
| 558 | 20231222 | 111200 | 107189149600 | 90000 | 89300 | 90200 | 89200 | 56443 |
| 559 | 20231222 | 111100 | 102121087300 | 89300 | 89100 | 89400 | 89000 | 11166 |
| 560 | 20231222 | 111000 | 101124667000 | 89100 | 88900 | 89300 | 88800 | 26514 |
| 561 | 20231222 | 110900 | 98763245200 | 88900 | 88900 | 89000 | 88800 | 4627 |
| 562 | 20231222 | 110800 | 98351749700 | 89000 | 88900 | 89000 | 88800 | 10015 |
| 563 | 20231222 | 110700 | 97461318900 | 88900 | 88600 | 88900 | 88500 | 13335 |
| 564 | 20231222 | 110600 | 96277616100 | 88500 | 88300 | 88600 | 88300 | 8557 |
| 565 | 20231222 | 110500 | 95520482300 | 88400 | 88100 | 88400 | 88100 | 2742 |
| 566 | 20231222 | 110400 | 95278272000 | 88200 | 88100 | 88300 | 88100 | 4632 |
| 567 | 20231222 | 110300 | 94869778500 | 88100 | 88000 | 88200 | 88000 | 2374 |
| 568 | 20231222 | 110200 | 94660687700 | 88000 | 87900 | 88100 | 87900 | 2424 |
| 569 | 20231222 | 110100 | 94447409300 | 88000 | 88000 | 88100 | 88000 | 1782 |
| 570 | 20231222 | 110000 | 94290584700 | 88000 | 88000 | 88100 | 87900 | 949 |
| 571 | 20231222 | 105900 | 94207065600 | 88100 | 87900 | 88100 | 87900 | 558 |
| 572 | 20231222 | 105800 | 94157979000 | 88100 | 87700 | 88100 | 87700 | 1910 |
| 573 | 20231222 | 105700 | 93990242900 | 87700 | 88200 | 88200 | 87700 | 4440 |
| 574 | 20231222 | 105600 | 93599361800 | 88100 | 88200 | 88200 | 88000 | 1616 |
| 575 | 20231222 | 105500 | 93456873200 | 88200 | 88100 | 88200 | 88000 | 1546 |
| 576 | 20231222 | 105400 | 93320650700 | 88000 | 87900 | 88100 | 87800 | 1906 |
| 577 | 20231222 | 105300 | 93153013600 | 87900 | 87800 | 88000 | 87800 | 1208 |
| 578 | 20231222 | 105200 | 93046804500 | 87700 | 87700 | 87900 | 87700 | 2629 |
| 579 | 20231222 | 105100 | 92815988800 | 87700 | 87900 | 88000 | 87700 | 2207 |
| 580 | 20231222 | 105000 | 92622087200 | 87900 | 87700 | 87900 | 87700 | 2151 |
| 581 | 20231222 | 104900 | 92433119600 | 87700 | 87700 | 87800 | 87700 | 896 |
| 582 | 20231222 | 104800 | 92354495100 | 87700 | 87800 | 87900 | 87500 | 1319 |
| 583 | 20231222 | 104700 | 92238773300 | 87800 | 87600 | 87800 | 87400 | 2091 |
| 584 | 20231222 | 104600 | 92055598300 | 87600 | 87500 | 87700 | 87400 | 1372 |
| 585 | 20231222 | 104500 | 91935505000 | 87400 | 87900 | 87900 | 87100 | 17044 |
| 586 | 20231222 | 104400 | 90444918200 | 87900 | 88000 | 88100 | 87800 | 1933 |
| 587 | 20231222 | 104300 | 90275009000 | 88000 | 87800 | 88000 | 87700 | 1959 |
| 588 | 20231222 | 104200 | 90103014500 | 87700 | 87800 | 87800 | 87500 | 4994 |
| 589 | 20231222 | 104100 | 89665417800 | 87800 | 88200 | 88300 | 87800 | 2907 |
| 590 | 20231222 | 104000 | 89409534400 | 88200 | 88200 | 88400 | 88000 | 1783 |
| 591 | 20231222 | 103900 | 89252293800 | 88300 | 88200 | 88500 | 88200 | 3517 |
| 592 | 20231222 | 103800 | 88941421400 | 88200 | 88000 | 88300 | 87700 | 2228 |
| 593 | 20231222 | 103700 | 88745235700 | 88100 | 87700 | 88100 | 87700 | 5747 |
| 594 | 20231222 | 103600 | 88240363300 | 87700 | 87700 | 87800 | 87600 | 6106 |
| 595 | 20231222 | 103500 | 87704990000 | 87700 | 87900 | 88000 | 87700 | 3606 |
| 596 | 20231222 | 103400 | 87388442400 | 87900 | 87700 | 88000 | 87700 | 2478 |
| 597 | 20231222 | 103300 | 87170907600 | 87800 | 87800 | 88000 | 87600 | 8132 |
| 598 | 20231222 | 103200 | 86457480400 | 87800 | 88000 | 88100 | 87800 | 1907 |
| 599 | 20231222 | 103100 | 86289803100 | 88000 | 88000 | 88100 | 87900 | 3454 |
| 600 | 20231222 | 103000 | 85985835100 | 88100 | 88300 | 88300 | 88000 | 5891 |
| 601 | 20231222 | 102900 | 85466618200 | 88300 | 88400 | 88500 | 88100 | 3432 |
| 602 | 20231222 | 102800 | 85163632500 | 88500 | 88500 | 88600 | 88400 | 5259 |
| 603 | 20231222 | 102700 | 84698414800 | 88500 | 88500 | 88600 | 88400 | 4002 |
| 604 | 20231222 | 102600 | 84344212000 | 88500 | 88400 | 88500 | 88200 | 5164 |
| 605 | 20231222 | 102500 | 83887699100 | 88400 | 88400 | 88500 | 88400 | 851 |
| 606 | 20231222 | 102400 | 83812446800 | 88400 | 88600 | 88600 | 88300 | 3284 |
| 607 | 20231222 | 102300 | 83521929000 | 88500 | 88500 | 88600 | 88400 | 2460 |
| 608 | 20231222 | 102200 | 83304113000 | 88500 | 88400 | 88600 | 88400 | 2241 |
| 609 | 20231222 | 102100 | 83105777700 | 88500 | 88500 | 88600 | 88400 | 2014 |
| 610 | 20231222 | 102000 | 82927552500 | 88600 | 88200 | 88700 | 88100 | 15015 |
| 611 | 20231222 | 101900 | 81599578400 | 88200 | 88000 | 88200 | 88000 | 1288 |
| 612 | 20231222 | 101800 | 81486100500 | 88000 | 88200 | 88200 | 88000 | 1988 |
| 613 | 20231222 | 101700 | 81310850100 | 88200 | 87900 | 88200 | 87800 | 6226 |
| 614 | 20231222 | 101600 | 80762800900 | 87800 | 87900 | 88000 | 87800 | 802 |
| 615 | 20231222 | 101500 | 80692338800 | 87900 | 87700 | 88000 | 87600 | 1790 |
| 616 | 20231222 | 101400 | 80535307800 | 87700 | 87900 | 87900 | 87700 | 1335 |
| 617 | 20231222 | 101300 | 80418120800 | 87900 | 88100 | 88200 | 87800 | 3336 |
| 618 | 20231222 | 101200 | 80124381600 | 88200 | 88000 | 88200 | 88000 | 1547 |
| 619 | 20231222 | 101100 | 79988130400 | 88000 | 87800 | 88100 | 87600 | 7309 |
| 620 | 20231222 | 101000 | 79346603900 | 87700 | 87700 | 88000 | 87700 | 2066 |
| 621 | 20231222 | 100900 | 79165310100 | 87700 | 87700 | 87800 | 87600 | 2362 |
| 622 | 20231222 | 100800 | 78958132700 | 87700 | 87400 | 87800 | 87200 | 3447 |
| 623 | 20231222 | 100700 | 78656542100 | 87300 | 87800 | 87900 | 87300 | 10191 |
| 624 | 20231222 | 100600 | 77763898100 | 87800 | 88000 | 88000 | 87800 | 4349 |
| 625 | 20231222 | 100500 | 77381499400 | 88000 | 88600 | 88600 | 88000 | 4567 |
| 626 | 20231222 | 100400 | 76978209600 | 88500 | 88600 | 88700 | 88500 | 2187 |
| 627 | 20231222 | 100300 | 76784480100 | 88600 | 88200 | 88700 | 88200 | 8986 |
| 628 | 20231222 | 100200 | 75989337500 | 88200 | 88500 | 88600 | 88200 | 3067 |
| 629 | 20231222 | 100100 | 75718060000 | 88500 | 88500 | 88600 | 88400 | 1662 |
| 630 | 20231222 | 100000 | 75570892600 | 88500 | 88400 | 88600 | 88300 | 3249 |
| 631 | 20231222 | 095900 | 75283474400 | 88400 | 88400 | 88500 | 88100 | 2405 |
| 632 | 20231222 | 095800 | 75071084200 | 88500 | 88400 | 88700 | 88200 | 2178 |
| 633 | 20231222 | 095700 | 74878417000 | 88400 | 88200 | 88800 | 88200 | 11399 |
| 634 | 20231222 | 095600 | 73868376700 | 88200 | 88200 | 88300 | 88000 | 1748 |
| 635 | 20231222 | 095500 | 73714272500 | 88200 | 88100 | 88200 | 88000 | 3502 |
| 636 | 20231222 | 095400 | 73405804800 | 88100 | 87900 | 88100 | 87800 | 4580 |
| 637 | 20231222 | 095300 | 73002707400 | 87900 | 87600 | 88000 | 87600 | 3864 |
| 638 | 20231222 | 095200 | 72663606800 | 87600 | 87800 | 87900 | 87600 | 6184 |
| 639 | 20231222 | 095100 | 72121266900 | 87800 | 88000 | 88200 | 87700 | 5465 |
| 640 | 20231222 | 095000 | 71640764100 | 88000 | 87800 | 88100 | 87800 | 3238 |
| 641 | 20231222 | 094900 | 71356139900 | 87900 | 88000 | 88200 | 87700 | 16262 |
| 642 | 20231222 | 094800 | 69926055500 | 88100 | 88800 | 88800 | 87900 | 12342 |
| 643 | 20231222 | 094700 | 68835781500 | 88800 | 89000 | 89100 | 88700 | 16324 |
| 644 | 20231222 | 094600 | 67383673400 | 89000 | 88500 | 89100 | 88100 | 20885 |
| 645 | 20231222 | 094500 | 65530112900 | 88300 | 88200 | 88500 | 87900 | 8795 |
| 646 | 20231222 | 094400 | 64754504900 | 88000 | 88000 | 88400 | 87900 | 3410 |
| 647 | 20231222 | 094300 | 64453989800 | 87900 | 88900 | 88900 | 87700 | 17680 |
| 648 | 20231222 | 094200 | 62893923600 | 88900 | 88600 | 89000 | 88600 | 15961 |
| 649 | 20231222 | 094100 | 61475922700 | 88600 | 88500 | 89000 | 88000 | 42762 |
| 650 | 20231222 | 094000 | 57686347200 | 88600 | 88300 | 88700 | 88200 | 16624 |
| 651 | 20231222 | 093900 | 56216050800 | 88200 | 88300 | 88400 | 87900 | 19080 |
| 652 | 20231222 | 093800 | 54534479200 | 88300 | 87900 | 88300 | 87900 | 29123 |
| 653 | 20231222 | 093700 | 51967917400 | 88000 | 87700 | 88000 | 87400 | 26824 |
| 654 | 20231222 | 093600 | 49612077300 | 87600 | 87100 | 87700 | 87000 | 8695 |
| 655 | 20231222 | 093500 | 48852268100 | 87000 | 87100 | 87100 | 86900 | 2256 |
| 656 | 20231222 | 093400 | 48655915700 | 87000 | 86600 | 87100 | 86600 | 4004 |
| 657 | 20231222 | 093300 | 48308045400 | 86700 | 86700 | 86700 | 86300 | 2581 |
| 658 | 20231222 | 093200 | 48084634400 | 86600 | 86900 | 87000 | 86500 | 4938 |
| 659 | 20231222 | 093100 | 47656765200 | 86800 | 87000 | 87100 | 86700 | 6340 |
| 660 | 20231222 | 093000 | 47105259900 | 87000 | 86900 | 87300 | 86500 | 16256 |
| 661 | 20231222 | 092900 | 45691070800 | 86900 | 86400 | 86900 | 86300 | 4305 |
| 662 | 20231222 | 092800 | 45318162700 | 86300 | 86000 | 86500 | 85900 | 2709 |
| 663 | 20231222 | 092700 | 45084744000 | 86000 | 86100 | 86200 | 86000 | 4629 |
| 664 | 20231222 | 092600 | 44686391900 | 86100 | 86800 | 86800 | 86100 | 9253 |
| 665 | 20231222 | 092500 | 43886369500 | 86700 | 86900 | 87000 | 86600 | 5125 |
| 666 | 20231222 | 092400 | 43441669700 | 87000 | 86700 | 87000 | 86400 | 9125 |
| 667 | 20231222 | 092300 | 42649335300 | 86700 | 86100 | 86800 | 86000 | 6364 |
| 668 | 20231222 | 092200 | 42099260700 | 86200 | 86400 | 86600 | 86200 | 6205 |
| 669 | 20231222 | 092100 | 41562896400 | 86400 | 86600 | 86700 | 86200 | 7461 |
| 670 | 20231222 | 092000 | 40917833800 | 86600 | 85900 | 86600 | 85600 | 11523 |
| 671 | 20231222 | 091900 | 39923959000 | 85900 | 85800 | 86100 | 85400 | 4778 |
| 672 | 20231222 | 091800 | 39513967100 | 85900 | 85500 | 85900 | 85300 | 8970 |
| 673 | 20231222 | 091700 | 38747721100 | 85500 | 86000 | 86100 | 85400 | 9131 |
| 674 | 20231222 | 091600 | 37964791100 | 86100 | 86400 | 86500 | 85800 | 9858 |
| 675 | 20231222 | 091500 | 37115667500 | 86400 | 85500 | 86400 | 85400 | 16422 |
| 676 | 20231222 | 091400 | 35702875400 | 85500 | 85200 | 85900 | 85100 | 15040 |
| 677 | 20231222 | 091300 | 34416468800 | 85100 | 84300 | 85200 | 84200 | 22685 |
| 678 | 20231222 | 091200 | 32493658100 | 84400 | 85600 | 85700 | 84200 | 65931 |
| 679 | 20231222 | 091100 | 26904775000 | 85500 | 85900 | 86000 | 85500 | 18884 |
| 680 | 20231222 | 091000 | 25286490900 | 85900 | 85900 | 86500 | 85700 | 25844 |
| 681 | 20231222 | 090900 | 23060642600 | 85800 | 85900 | 86200 | 85400 | 26533 |
| 682 | 20231222 | 090800 | 20787452100 | 85900 | 86500 | 86900 | 85700 | 23398 |
| 683 | 20231222 | 090700 | 18777457900 | 86500 | 85400 | 87100 | 85400 | 28397 |
| 684 | 20231222 | 090600 | 16320950700 | 85400 | 86900 | 87000 | 85300 | 32103 |
| 685 | 20231222 | 090500 | 13556374500 | 86900 | 86900 | 87500 | 86500 | 19659 |
| 686 | 20231222 | 090400 | 11848278300 | 86700 | 87100 | 87600 | 86700 | 17650 |
| 687 | 20231222 | 090300 | 10310356500 | 87100 | 88400 | 88600 | 87100 | 25904 |
| 688 | 20231222 | 090200 | 8032639700 | 88400 | 87700 | 88500 | 87600 | 21447 |
| 689 | 20231222 | 090100 | 6142130900 | 87700 | 87300 | 87700 | 87100 | 14662 |
| 690 | 20231222 | 090000 | 4860029600 | 87300 | 87000 | 87300 | 86000 | 51766 |