38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 3 | 20240424 | 203600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240424 | 203500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240424 | 203400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240424 | 203300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240424 | 203200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240424 | 203100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240424 | 203000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240424 | 202900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240424 | 202800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240424 | 202700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240424 | 202600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240424 | 202500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240424 | 202400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240424 | 202300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240424 | 202200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240424 | 202100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240424 | 202000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240424 | 201900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240424 | 201800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240424 | 201700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240424 | 201600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240424 | 201500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240424 | 201400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240424 | 201300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240424 | 201200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240424 | 201100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240424 | 201000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240424 | 200900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240424 | 200800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240424 | 200700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 33 | 20240424 | 200600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240424 | 200500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240424 | 200400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240424 | 200300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240424 | 200200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240424 | 200100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240424 | 200000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240424 | 195900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240424 | 195800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240424 | 195700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240424 | 195600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240424 | 195500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240424 | 195400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240424 | 195300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240424 | 195200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240424 | 195100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240424 | 195000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240424 | 194900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240424 | 194800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240424 | 194700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240424 | 194600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240424 | 194500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240424 | 194400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240424 | 194300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240424 | 194200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240424 | 194100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240424 | 194000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240424 | 193900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240424 | 193800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240424 | 193700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 63 | 20240424 | 193600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240424 | 193500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240424 | 193400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240424 | 193300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240424 | 193200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240424 | 193100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240424 | 193000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240424 | 192900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240424 | 192800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240424 | 192700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240424 | 192600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240424 | 192500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240424 | 192400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240424 | 192300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240424 | 192200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240424 | 192100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240424 | 192000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240424 | 191900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240424 | 191800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240424 | 191700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240424 | 191600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240424 | 191500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240424 | 191400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240424 | 191300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240424 | 191200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240424 | 191100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240424 | 191000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240424 | 190900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240424 | 190800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240424 | 190700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 93 | 20240424 | 190600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240424 | 190500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240424 | 190400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240424 | 190300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240424 | 190200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240424 | 190100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240424 | 190000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240424 | 185900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240424 | 185800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240424 | 185700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240424 | 185600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240424 | 185500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240424 | 185400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240424 | 185300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240424 | 185200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240424 | 185100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240424 | 185000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240424 | 184900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240424 | 184800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240424 | 184700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240424 | 184600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240424 | 184500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240424 | 184400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240424 | 184300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240424 | 184200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240424 | 184100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240424 | 184000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240424 | 183900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240424 | 183800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240424 | 183700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 123 | 20240424 | 183600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240424 | 183500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240424 | 183400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240424 | 183300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240424 | 183200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240424 | 183100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240424 | 183000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240424 | 182900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240424 | 182800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240424 | 182700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240424 | 182600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240424 | 182500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240424 | 182400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240424 | 182300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240424 | 182200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240424 | 182100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240424 | 182000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240424 | 181900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240424 | 181800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240424 | 181700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240424 | 181600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240424 | 181500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240424 | 181400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240424 | 181300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240424 | 181200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240424 | 181100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240424 | 181000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240424 | 180900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240424 | 180800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240424 | 180700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 153 | 20240424 | 180600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240424 | 180500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240424 | 180400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240424 | 180300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240424 | 180200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240424 | 180100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240424 | 180000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240424 | 175900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240424 | 175800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240424 | 175700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240424 | 175600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240424 | 175500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240424 | 175400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240424 | 175300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240424 | 175200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240424 | 175100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240424 | 175000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240424 | 174900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240424 | 174800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240424 | 174700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240424 | 174600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240424 | 174500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240424 | 174400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240424 | 174300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240424 | 174200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240424 | 174100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240424 | 174000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240424 | 173900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240424 | 173800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240424 | 173700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 183 | 20240424 | 173600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240424 | 173500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240424 | 173400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240424 | 173300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240424 | 173200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240424 | 173100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240424 | 173000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240424 | 172900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240424 | 172800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240424 | 172700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240424 | 172600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240424 | 172500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240424 | 172400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240424 | 172300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240424 | 172200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240424 | 172100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240424 | 172000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240424 | 171900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240424 | 171800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240424 | 171700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240424 | 171600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240424 | 171500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240424 | 171400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240424 | 171300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240424 | 171200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240424 | 171100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240424 | 171000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240424 | 170900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240424 | 170800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240424 | 170700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 213 | 20240424 | 170600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240424 | 170500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240424 | 170400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240424 | 170300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240424 | 170200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240424 | 170100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240424 | 170000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240424 | 165900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240424 | 165800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240424 | 165700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240424 | 165600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240424 | 165500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240424 | 165400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240424 | 165300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240424 | 165200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240424 | 165100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240424 | 165000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240424 | 164900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240424 | 164800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240424 | 164700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240424 | 164600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240424 | 164500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240424 | 164400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240424 | 164300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240424 | 164200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240424 | 164100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240424 | 164000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240424 | 163900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240424 | 163800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240424 | 163700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 243 | 20240424 | 163600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240424 | 163500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240424 | 163400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240424 | 163300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240424 | 163200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240424 | 163100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240424 | 163000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240424 | 162900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240424 | 162800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240424 | 162700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240424 | 162600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240424 | 162500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240424 | 162400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240424 | 162300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240424 | 162200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240424 | 162100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240424 | 162000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240424 | 161900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240424 | 161800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240424 | 161700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240424 | 161600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240424 | 161500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240424 | 161400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240424 | 161300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240424 | 161200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240424 | 161100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240424 | 161000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240424 | 160900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240424 | 160800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240424 | 160700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 273 | 20240424 | 160600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240424 | 160500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240424 | 160400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240424 | 160300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240424 | 160200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240424 | 160100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240424 | 160000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240424 | 155900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240424 | 155800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240424 | 155700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240424 | 155600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240424 | 155500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240424 | 155400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240424 | 155300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240424 | 155200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240424 | 155100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240424 | 155000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240424 | 154900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240424 | 154800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20240424 | 154700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20240424 | 154600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20240424 | 154500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20240424 | 154400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20240424 | 154300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20240424 | 154200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20240424 | 154100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20240424 | 154000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20240424 | 153900 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20240424 | 153800 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20240424 | 153700 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 303 | 20240424 | 153600 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20240424 | 153500 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20240424 | 153400 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20240424 | 153300 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20240424 | 153200 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240424 | 153100 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240424 | 153000 | 67401747120 | 19030 | 19030 | 19030 | 19030 | 59532 |
| 310 | 20240424 | 152900 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 311 | 20240424 | 152800 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 312 | 20240424 | 152700 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 313 | 20240424 | 152600 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 314 | 20240424 | 152500 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 315 | 20240424 | 152400 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 316 | 20240424 | 152300 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 317 | 20240424 | 152200 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 318 | 20240424 | 152100 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 319 | 20240424 | 152000 | 66268853160 | 19040 | 19040 | 19040 | 19040 | 0 |
| 320 | 20240424 | 151900 | 66268853160 | 19040 | 19030 | 19050 | 19000 | 17534 |
| 321 | 20240424 | 151800 | 65935223340 | 19010 | 18990 | 19030 | 18990 | 7638 |
| 322 | 20240424 | 151700 | 65790038780 | 19000 | 19000 | 19020 | 18980 | 13575 |
| 323 | 20240424 | 151600 | 65532162600 | 19020 | 19040 | 19050 | 19000 | 16726 |
| 324 | 20240424 | 151500 | 65213912440 | 19030 | 19000 | 19060 | 19000 | 10285 |
| 325 | 20240424 | 151400 | 65018327310 | 18990 | 19010 | 19010 | 18990 | 5395 |
| 326 | 20240424 | 151300 | 64915827420 | 19020 | 18990 | 19030 | 18980 | 10414 |
| 327 | 20240424 | 151200 | 64717887030 | 19000 | 19040 | 19040 | 18990 | 19637 |
| 328 | 20240424 | 151100 | 64344650080 | 19040 | 19090 | 19100 | 19030 | 5367 |
| 329 | 20240424 | 151000 | 64242362380 | 19100 | 19080 | 19100 | 19070 | 7579 |
| 330 | 20240424 | 150900 | 64097667980 | 19080 | 19030 | 19090 | 19020 | 7409 |
| 331 | 20240424 | 150800 | 63956518270 | 19040 | 19130 | 19140 | 19030 | 14258 |
| 332 | 20240424 | 150700 | 63684303750 | 19140 | 19070 | 19140 | 19060 | 13344 |
| 333 | 20240424 | 150600 | 63429457900 | 19060 | 19040 | 19070 | 19020 | 7149 |
| 334 | 20240424 | 150500 | 63293355120 | 19030 | 18970 | 19050 | 18970 | 20115 |
| 335 | 20240424 | 150400 | 62911507570 | 18980 | 19000 | 19000 | 18970 | 11386 |
| 336 | 20240424 | 150300 | 62695358170 | 19000 | 19000 | 19010 | 18990 | 8805 |
| 337 | 20240424 | 150200 | 62528074410 | 18990 | 19010 | 19030 | 18990 | 13102 |
| 338 | 20240424 | 150100 | 62279043550 | 19020 | 18990 | 19050 | 18990 | 8346 |
| 339 | 20240424 | 150000 | 62120387010 | 18990 | 19060 | 19060 | 18990 | 16870 |
| 340 | 20240424 | 145900 | 61799486520 | 19060 | 19030 | 19070 | 19010 | 10448 |
| 341 | 20240424 | 145800 | 61600541740 | 19020 | 19120 | 19120 | 19010 | 13461 |
| 342 | 20240424 | 145700 | 61343737370 | 19120 | 19130 | 19150 | 19110 | 10980 |
| 343 | 20240424 | 145600 | 61133721600 | 19130 | 19200 | 19200 | 19120 | 5893 |
| 344 | 20240424 | 145500 | 61020879090 | 19200 | 19210 | 19220 | 19190 | 10280 |
| 345 | 20240424 | 145400 | 60823495130 | 19220 | 19160 | 19260 | 19130 | 24617 |
| 346 | 20240424 | 145300 | 60350911200 | 19150 | 19180 | 19190 | 19150 | 10584 |
| 347 | 20240424 | 145200 | 60147967450 | 19180 | 19170 | 19190 | 19160 | 23265 |
| 348 | 20240424 | 145100 | 59701757360 | 19170 | 19160 | 19180 | 19120 | 21936 |
| 349 | 20240424 | 145000 | 59281791580 | 19150 | 19100 | 19150 | 19090 | 22500 |
| 350 | 20240424 | 144900 | 58851731020 | 19100 | 19030 | 19110 | 19020 | 24783 |
| 351 | 20240424 | 144800 | 58379134750 | 19030 | 18930 | 19050 | 18900 | 26491 |
| 352 | 20240424 | 144700 | 57877366330 | 18940 | 18980 | 18990 | 18930 | 20209 |
| 353 | 20240424 | 144600 | 57494335090 | 18980 | 18990 | 19040 | 18970 | 10172 |
| 354 | 20240424 | 144500 | 57301065070 | 19000 | 19020 | 19020 | 18940 | 23429 |
| 355 | 20240424 | 144400 | 56856621360 | 19020 | 19090 | 19090 | 19000 | 16529 |
| 356 | 20240424 | 144300 | 56541675640 | 19080 | 19120 | 19120 | 19070 | 14861 |
| 357 | 20240424 | 144200 | 56257889460 | 19120 | 19090 | 19130 | 19050 | 15802 |
| 358 | 20240424 | 144100 | 55956155540 | 19090 | 19030 | 19100 | 19020 | 17523 |
| 359 | 20240424 | 144000 | 55622258140 | 19020 | 18950 | 19050 | 18920 | 29348 |
| 360 | 20240424 | 143900 | 55065944770 | 18940 | 19100 | 19100 | 18930 | 30120 |
| 361 | 20240424 | 143800 | 54493820660 | 19100 | 19130 | 19130 | 19090 | 9910 |
| 362 | 20240424 | 143700 | 54304436280 | 19150 | 18990 | 19150 | 18970 | 21097 |
| 363 | 20240424 | 143600 | 53902515090 | 18990 | 19100 | 19110 | 18980 | 62945 |
| 364 | 20240424 | 143500 | 52705094720 | 19100 | 19140 | 19150 | 19090 | 12859 |
| 365 | 20240424 | 143400 | 52459295960 | 19140 | 19160 | 19170 | 19130 | 10368 |
| 366 | 20240424 | 143300 | 52260771840 | 19160 | 19200 | 19210 | 19140 | 13415 |
| 367 | 20240424 | 143200 | 52003524230 | 19200 | 19150 | 19200 | 19140 | 11278 |
| 368 | 20240424 | 143100 | 51787305030 | 19150 | 19050 | 19180 | 19050 | 16345 |
| 369 | 20240424 | 143000 | 51474986830 | 19050 | 19110 | 19120 | 19040 | 52404 |
| 370 | 20240424 | 142900 | 50475403290 | 19120 | 19200 | 19200 | 19110 | 29173 |
| 371 | 20240424 | 142800 | 49916834950 | 19210 | 19220 | 19260 | 19200 | 10854 |
| 372 | 20240424 | 142700 | 49708300960 | 19200 | 19210 | 19240 | 19160 | 16065 |
| 373 | 20240424 | 142600 | 49399809650 | 19210 | 19160 | 19230 | 19130 | 32022 |
| 374 | 20240424 | 142500 | 48786277750 | 19160 | 19220 | 19240 | 19150 | 39246 |
| 375 | 20240424 | 142400 | 48033308330 | 19240 | 19240 | 19260 | 19210 | 29725 |
| 376 | 20240424 | 142300 | 47461618240 | 19230 | 19330 | 19330 | 19230 | 41290 |
| 377 | 20240424 | 142200 | 46665685430 | 19320 | 19340 | 19340 | 19310 | 14943 |
| 378 | 20240424 | 142100 | 46376950630 | 19340 | 19360 | 19370 | 19340 | 4260 |
| 379 | 20240424 | 142000 | 46294516010 | 19350 | 19370 | 19380 | 19350 | 3640 |
| 380 | 20240424 | 141900 | 46224026560 | 19380 | 19370 | 19380 | 19340 | 5389 |
| 381 | 20240424 | 141800 | 46119721940 | 19350 | 19330 | 19370 | 19310 | 12428 |
| 382 | 20240424 | 141700 | 45879554180 | 19330 | 19340 | 19340 | 19310 | 15496 |
| 383 | 20240424 | 141600 | 45580161910 | 19340 | 19410 | 19410 | 19330 | 28527 |
| 384 | 20240424 | 141500 | 45027653790 | 19400 | 19410 | 19420 | 19400 | 3458 |
| 385 | 20240424 | 141400 | 44960542100 | 19410 | 19420 | 19420 | 19400 | 3640 |
| 386 | 20240424 | 141300 | 44889887420 | 19420 | 19430 | 19440 | 19410 | 3664 |
| 387 | 20240424 | 141200 | 44818735690 | 19430 | 19430 | 19440 | 19420 | 1928 |
| 388 | 20240424 | 141100 | 44781275270 | 19440 | 19410 | 19440 | 19400 | 5912 |
| 389 | 20240424 | 141000 | 44666502470 | 19410 | 19410 | 19410 | 19400 | 5266 |
| 390 | 20240424 | 140900 | 44564332430 | 19410 | 19400 | 19410 | 19380 | 11387 |
| 391 | 20240424 | 140800 | 44343491490 | 19400 | 19410 | 19420 | 19390 | 9091 |
| 392 | 20240424 | 140700 | 44167124660 | 19410 | 19430 | 19430 | 19400 | 8475 |
| 393 | 20240424 | 140600 | 44002592700 | 19430 | 19430 | 19440 | 19420 | 4398 |
| 394 | 20240424 | 140500 | 43917136090 | 19430 | 19450 | 19450 | 19410 | 5663 |
| 395 | 20240424 | 140400 | 43807042000 | 19450 | 19420 | 19450 | 19410 | 11089 |
| 396 | 20240424 | 140300 | 43591558660 | 19420 | 19410 | 19450 | 19410 | 10674 |
| 397 | 20240424 | 140200 | 43384221200 | 19420 | 19460 | 19460 | 19400 | 25525 |
| 398 | 20240424 | 140100 | 42888517360 | 19460 | 19470 | 19480 | 19460 | 6035 |
| 399 | 20240424 | 140000 | 42771047140 | 19470 | 19490 | 19490 | 19470 | 4375 |
| 400 | 20240424 | 135900 | 42685844630 | 19460 | 19470 | 19490 | 19460 | 6271 |
| 401 | 20240424 | 135800 | 42563741160 | 19470 | 19500 | 19500 | 19460 | 15323 |
| 402 | 20240424 | 135700 | 42265193340 | 19500 | 19520 | 19520 | 19500 | 3037 |
| 403 | 20240424 | 135600 | 42205949570 | 19520 | 19520 | 19520 | 19500 | 7669 |
| 404 | 20240424 | 135500 | 42056345800 | 19530 | 19510 | 19530 | 19510 | 3790 |
| 405 | 20240424 | 135400 | 41982389300 | 19520 | 19520 | 19540 | 19510 | 2033 |
| 406 | 20240424 | 135300 | 41942703420 | 19520 | 19530 | 19540 | 19510 | 1720 |
| 407 | 20240424 | 135200 | 41909126880 | 19520 | 19550 | 19550 | 19510 | 4545 |
| 408 | 20240424 | 135100 | 41820393300 | 19550 | 19520 | 19550 | 19520 | 2051 |
| 409 | 20240424 | 135000 | 41780337820 | 19520 | 19510 | 19530 | 19510 | 1637 |
| 410 | 20240424 | 134900 | 41748385460 | 19510 | 19520 | 19530 | 19500 | 3892 |
| 411 | 20240424 | 134800 | 41672469260 | 19520 | 19570 | 19570 | 19520 | 3402 |
| 412 | 20240424 | 134700 | 41606006770 | 19570 | 19560 | 19570 | 19560 | 799 |
| 413 | 20240424 | 134600 | 41590372930 | 19560 | 19550 | 19570 | 19550 | 915 |
| 414 | 20240424 | 134500 | 41572472140 | 19550 | 19510 | 19560 | 19510 | 3690 |
| 415 | 20240424 | 134400 | 41500358770 | 19510 | 19490 | 19520 | 19480 | 6468 |
| 416 | 20240424 | 134300 | 41374194170 | 19480 | 19490 | 19500 | 19460 | 14963 |
| 417 | 20240424 | 134200 | 41082801950 | 19500 | 19540 | 19540 | 19490 | 28893 |
| 418 | 20240424 | 134100 | 40519129290 | 19540 | 19550 | 19560 | 19540 | 5372 |
| 419 | 20240424 | 134000 | 40414141950 | 19550 | 19560 | 19570 | 19540 | 10846 |
| 420 | 20240424 | 133900 | 40202067690 | 19560 | 19570 | 19570 | 19550 | 3119 |
| 421 | 20240424 | 133800 | 40141060660 | 19560 | 19580 | 19590 | 19560 | 4166 |
| 422 | 20240424 | 133700 | 40059537650 | 19580 | 19590 | 19590 | 19580 | 3322 |
| 423 | 20240424 | 133600 | 39994483870 | 19590 | 19600 | 19600 | 19590 | 3017 |
| 424 | 20240424 | 133500 | 39935371210 | 19590 | 19590 | 19610 | 19590 | 3023 |
| 425 | 20240424 | 133400 | 39876137430 | 19600 | 19590 | 19600 | 19580 | 2585 |
| 426 | 20240424 | 133300 | 39825493230 | 19590 | 19580 | 19600 | 19580 | 2759 |
| 427 | 20240424 | 133200 | 39771446620 | 19580 | 19610 | 19610 | 19580 | 5258 |
| 428 | 20240424 | 133100 | 39668448610 | 19600 | 19600 | 19610 | 19600 | 798 |
| 429 | 20240424 | 133000 | 39652805710 | 19600 | 19640 | 19650 | 19600 | 5225 |
| 430 | 20240424 | 132900 | 39550280710 | 19640 | 19650 | 19650 | 19630 | 1374 |
| 431 | 20240424 | 132800 | 39523293640 | 19650 | 19630 | 19670 | 19610 | 3387 |
| 432 | 20240424 | 132700 | 39456763360 | 19600 | 19590 | 19640 | 19590 | 3242 |
| 433 | 20240424 | 132600 | 39393181170 | 19590 | 19560 | 19600 | 19550 | 3563 |
| 434 | 20240424 | 132500 | 39323401140 | 19550 | 19580 | 19590 | 19540 | 17078 |
| 435 | 20240424 | 132400 | 38989373830 | 19580 | 19600 | 19600 | 19580 | 6081 |
| 436 | 20240424 | 132300 | 38870238540 | 19590 | 19590 | 19600 | 19590 | 2168 |
| 437 | 20240424 | 132200 | 38827766060 | 19600 | 19600 | 19610 | 19590 | 6421 |
| 438 | 20240424 | 132100 | 38701915240 | 19620 | 19610 | 19630 | 19590 | 16520 |
| 439 | 20240424 | 132000 | 38378044530 | 19610 | 19640 | 19650 | 19610 | 8486 |
| 440 | 20240424 | 131900 | 38211514980 | 19640 | 19660 | 19670 | 19640 | 4065 |
| 441 | 20240424 | 131800 | 38131624270 | 19660 | 19680 | 19680 | 19660 | 2672 |
| 442 | 20240424 | 131700 | 38079076090 | 19680 | 19680 | 19680 | 19670 | 1262 |
| 443 | 20240424 | 131600 | 38054244160 | 19680 | 19660 | 19680 | 19650 | 3249 |
| 444 | 20240424 | 131500 | 37990373320 | 19650 | 19650 | 19650 | 19630 | 10025 |
| 445 | 20240424 | 131400 | 37793432810 | 19650 | 19680 | 19690 | 19650 | 15336 |
| 446 | 20240424 | 131300 | 37491838610 | 19680 | 19710 | 19710 | 19670 | 11546 |
| 447 | 20240424 | 131200 | 37264521150 | 19710 | 19720 | 19720 | 19700 | 8873 |
| 448 | 20240424 | 131100 | 37089661870 | 19710 | 19720 | 19720 | 19710 | 2232 |
| 449 | 20240424 | 131000 | 37045666780 | 19720 | 19720 | 19730 | 19720 | 796 |
| 450 | 20240424 | 130900 | 37029969650 | 19720 | 19730 | 19730 | 19710 | 3718 |
| 451 | 20240424 | 130800 | 36956643920 | 19740 | 19740 | 19740 | 19730 | 2416 |
| 452 | 20240424 | 130700 | 36908972610 | 19740 | 19750 | 19750 | 19740 | 633 |
| 453 | 20240424 | 130600 | 36896475520 | 19760 | 19750 | 19760 | 19740 | 662 |
| 454 | 20240424 | 130500 | 36883396060 | 19740 | 19740 | 19750 | 19740 | 778 |
| 455 | 20240424 | 130400 | 36868034370 | 19740 | 19730 | 19740 | 19730 | 390 |
| 456 | 20240424 | 130300 | 36860337380 | 19720 | 19740 | 19740 | 19720 | 3606 |
| 457 | 20240424 | 130200 | 36789212710 | 19730 | 19740 | 19740 | 19730 | 641 |
| 458 | 20240424 | 130100 | 36776564470 | 19730 | 19740 | 19740 | 19730 | 2212 |
| 459 | 20240424 | 130000 | 36732918820 | 19740 | 19740 | 19740 | 19740 | 1343 |
| 460 | 20240424 | 125900 | 36706408000 | 19740 | 19730 | 19750 | 19730 | 3929 |
| 461 | 20240424 | 125800 | 36628851680 | 19740 | 19730 | 19740 | 19730 | 566 |
| 462 | 20240424 | 125700 | 36617684280 | 19730 | 19760 | 19760 | 19730 | 4499 |
| 463 | 20240424 | 125600 | 36528861490 | 19750 | 19750 | 19760 | 19750 | 680 |
| 464 | 20240424 | 125500 | 36515427190 | 19750 | 19760 | 19770 | 19750 | 1572 |
| 465 | 20240424 | 125400 | 36484367070 | 19760 | 19780 | 19800 | 19760 | 2374 |
| 466 | 20240424 | 125300 | 36437419500 | 19780 | 19810 | 19820 | 19780 | 2321 |
| 467 | 20240424 | 125200 | 36391470550 | 19820 | 19830 | 19830 | 19820 | 2028 |
| 468 | 20240424 | 125100 | 36351256630 | 19820 | 19800 | 19820 | 19800 | 1398 |
| 469 | 20240424 | 125000 | 36323564230 | 19800 | 19790 | 19800 | 19790 | 363 |
| 470 | 20240424 | 124900 | 36316378670 | 19790 | 19790 | 19800 | 19790 | 608 |
| 471 | 20240424 | 124800 | 36304343780 | 19790 | 19790 | 19790 | 19780 | 459 |
| 472 | 20240424 | 124700 | 36295260580 | 19780 | 19770 | 19780 | 19770 | 952 |
| 473 | 20240424 | 124600 | 36276434880 | 19770 | 19770 | 19780 | 19770 | 906 |
| 474 | 20240424 | 124500 | 36258521250 | 19770 | 19770 | 19780 | 19770 | 919 |
| 475 | 20240424 | 124400 | 36240348990 | 19770 | 19790 | 19790 | 19760 | 831 |
| 476 | 20240424 | 124300 | 36223910430 | 19770 | 19750 | 19780 | 19740 | 4385 |
| 477 | 20240424 | 124200 | 36137296370 | 19750 | 19750 | 19750 | 19740 | 582 |
| 478 | 20240424 | 124100 | 36125803270 | 19740 | 19740 | 19750 | 19740 | 693 |
| 479 | 20240424 | 124000 | 36112120450 | 19750 | 19740 | 19750 | 19740 | 201 |
| 480 | 20240424 | 123900 | 36108151310 | 19740 | 19740 | 19750 | 19730 | 3193 |
| 481 | 20240424 | 123800 | 36045138170 | 19740 | 19730 | 19750 | 19730 | 616 |
| 482 | 20240424 | 123700 | 36032976470 | 19740 | 19740 | 19740 | 19730 | 478 |
| 483 | 20240424 | 123600 | 36023541390 | 19730 | 19740 | 19740 | 19730 | 3631 |
| 484 | 20240424 | 123500 | 35951887530 | 19740 | 19750 | 19750 | 19740 | 1073 |
| 485 | 20240424 | 123400 | 35930706170 | 19750 | 19750 | 19750 | 19740 | 554 |
| 486 | 20240424 | 123300 | 35919765130 | 19750 | 19740 | 19760 | 19730 | 3672 |
| 487 | 20240424 | 123200 | 35847255410 | 19740 | 19750 | 19760 | 19730 | 7363 |
| 488 | 20240424 | 123100 | 35701903650 | 19750 | 19750 | 19750 | 19740 | 2225 |
| 489 | 20240424 | 123000 | 35657961220 | 19750 | 19760 | 19760 | 19730 | 1365 |
| 490 | 20240424 | 122900 | 35631005870 | 19750 | 19720 | 19750 | 19720 | 4663 |
| 491 | 20240424 | 122800 | 35538991720 | 19720 | 19740 | 19740 | 19700 | 14973 |
| 492 | 20240424 | 122700 | 35243834620 | 19740 | 19750 | 19750 | 19730 | 9122 |
| 493 | 20240424 | 122600 | 35063813000 | 19750 | 19770 | 19780 | 19750 | 14096 |
| 494 | 20240424 | 122500 | 34785350760 | 19780 | 19770 | 19780 | 19770 | 344 |
| 495 | 20240424 | 122400 | 34778548590 | 19770 | 19780 | 19780 | 19770 | 1948 |
| 496 | 20240424 | 122300 | 34740032230 | 19780 | 19790 | 19790 | 19780 | 1552 |
| 497 | 20240424 | 122200 | 34709322260 | 19770 | 19780 | 19780 | 19770 | 1256 |
| 498 | 20240424 | 122100 | 34684485950 | 19790 | 19810 | 19810 | 19790 | 2107 |
| 499 | 20240424 | 122000 | 34642770950 | 19810 | 19810 | 19820 | 19810 | 2214 |
| 500 | 20240424 | 121900 | 34598911580 | 19810 | 19810 | 19820 | 19810 | 2199 |
| 501 | 20240424 | 121800 | 34555341380 | 19810 | 19810 | 19820 | 19810 | 618 |
| 502 | 20240424 | 121700 | 34543098700 | 19820 | 19820 | 19820 | 19810 | 237 |
| 503 | 20240424 | 121600 | 34538402370 | 19810 | 19820 | 19820 | 19810 | 1428 |
| 504 | 20240424 | 121500 | 34510101360 | 19810 | 19820 | 19830 | 19810 | 978 |
| 505 | 20240424 | 121400 | 34490716540 | 19820 | 19800 | 19820 | 19800 | 96 |
| 506 | 20240424 | 121300 | 34488814570 | 19800 | 19780 | 19800 | 19770 | 5105 |
| 507 | 20240424 | 121200 | 34387798750 | 19780 | 19780 | 19790 | 19780 | 2205 |
| 508 | 20240424 | 121100 | 34344183120 | 19780 | 19790 | 19790 | 19780 | 2459 |
| 509 | 20240424 | 121000 | 34295544030 | 19790 | 19780 | 19790 | 19780 | 671 |
| 510 | 20240424 | 120900 | 34282271460 | 19790 | 19780 | 19790 | 19780 | 1408 |
| 511 | 20240424 | 120800 | 34254421170 | 19790 | 19780 | 19790 | 19780 | 1685 |
| 512 | 20240424 | 120700 | 34221091720 | 19790 | 19790 | 19790 | 19780 | 1103 |
| 513 | 20240424 | 120600 | 34199268640 | 19790 | 19790 | 19800 | 19790 | 1278 |
| 514 | 20240424 | 120500 | 34173975820 | 19790 | 19820 | 19830 | 19790 | 2893 |
| 515 | 20240424 | 120400 | 34116695720 | 19820 | 19830 | 19830 | 19820 | 81 |
| 516 | 20240424 | 120300 | 34115089510 | 19830 | 19850 | 19850 | 19820 | 3706 |
| 517 | 20240424 | 120200 | 34041597140 | 19850 | 19830 | 19850 | 19830 | 372 |
| 518 | 20240424 | 120100 | 34034215380 | 19830 | 19830 | 19850 | 19830 | 1419 |
| 519 | 20240424 | 120000 | 34006076590 | 19820 | 19810 | 19820 | 19800 | 1525 |
| 520 | 20240424 | 115900 | 33975857680 | 19810 | 19840 | 19840 | 19810 | 1734 |
| 521 | 20240424 | 115800 | 33941485420 | 19830 | 19870 | 19870 | 19830 | 2091 |
| 522 | 20240424 | 115700 | 33899983220 | 19870 | 19850 | 19880 | 19840 | 6160 |
| 523 | 20240424 | 115600 | 33777615240 | 19860 | 19820 | 19870 | 19820 | 2316 |
| 524 | 20240424 | 115500 | 33731631380 | 19810 | 19790 | 19820 | 19790 | 5307 |
| 525 | 20240424 | 115400 | 33626559540 | 19790 | 19770 | 19790 | 19770 | 1102 |
| 526 | 20240424 | 115300 | 33604761300 | 19780 | 19760 | 19780 | 19760 | 1156 |
| 527 | 20240424 | 115200 | 33581904290 | 19760 | 19760 | 19770 | 19750 | 2815 |
| 528 | 20240424 | 115100 | 33526296910 | 19770 | 19770 | 19770 | 19750 | 3812 |
| 529 | 20240424 | 115000 | 33450952940 | 19770 | 19780 | 19790 | 19770 | 586 |
| 530 | 20240424 | 114900 | 33439364030 | 19790 | 19780 | 19790 | 19780 | 1221 |
| 531 | 20240424 | 114800 | 33415212000 | 19790 | 19780 | 19800 | 19780 | 526 |
| 532 | 20240424 | 114700 | 33404805280 | 19790 | 19800 | 19800 | 19790 | 1992 |
| 533 | 20240424 | 114600 | 33365368900 | 19800 | 19800 | 19800 | 19780 | 2740 |
| 534 | 20240424 | 114500 | 33311148240 | 19800 | 19790 | 19800 | 19780 | 1387 |
| 535 | 20240424 | 114400 | 33283706410 | 19790 | 19770 | 19790 | 19770 | 534 |
| 536 | 20240424 | 114300 | 33273149120 | 19770 | 19760 | 19770 | 19750 | 2037 |
| 537 | 20240424 | 114200 | 33232901920 | 19770 | 19760 | 19770 | 19760 | 957 |
| 538 | 20240424 | 114100 | 33213990010 | 19760 | 19780 | 19780 | 19750 | 2244 |
| 539 | 20240424 | 114000 | 33169640820 | 19780 | 19820 | 19820 | 19780 | 2588 |
| 540 | 20240424 | 113900 | 33118395860 | 19820 | 19820 | 19830 | 19820 | 914 |
| 541 | 20240424 | 113800 | 33100272900 | 19830 | 19800 | 19830 | 19800 | 172 |
| 542 | 20240424 | 113700 | 33096866720 | 19800 | 19780 | 19820 | 19780 | 1612 |
| 543 | 20240424 | 113600 | 33064942960 | 19770 | 19780 | 19790 | 19770 | 662 |
| 544 | 20240424 | 113500 | 33051849030 | 19780 | 19770 | 19780 | 19750 | 3537 |
| 545 | 20240424 | 113400 | 32981953520 | 19770 | 19760 | 19770 | 19750 | 659 |
| 546 | 20240424 | 113300 | 32968931450 | 19760 | 19770 | 19780 | 19750 | 7637 |
| 547 | 20240424 | 113200 | 32817981330 | 19780 | 19830 | 19830 | 19780 | 6313 |
| 548 | 20240424 | 113100 | 32692974450 | 19830 | 19840 | 19840 | 19830 | 1559 |
| 549 | 20240424 | 113000 | 32662051790 | 19840 | 19840 | 19850 | 19840 | 2170 |
| 550 | 20240424 | 112900 | 32618997380 | 19840 | 19850 | 19850 | 19830 | 1794 |
| 551 | 20240424 | 112800 | 32583403700 | 19850 | 19830 | 19860 | 19830 | 3502 |
| 552 | 20240424 | 112700 | 32513892630 | 19840 | 19850 | 19850 | 19840 | 1467 |
| 553 | 20240424 | 112600 | 32484787170 | 19850 | 19870 | 19870 | 19850 | 3083 |
| 554 | 20240424 | 112500 | 32423573510 | 19870 | 19870 | 19870 | 19850 | 964 |
| 555 | 20240424 | 112400 | 32404423430 | 19870 | 19860 | 19870 | 19840 | 4860 |
| 556 | 20240424 | 112300 | 32307929840 | 19860 | 19870 | 19880 | 19860 | 1931 |
| 557 | 20240424 | 112200 | 32269562260 | 19870 | 19880 | 19880 | 19870 | 1747 |
| 558 | 20240424 | 112100 | 32234832230 | 19880 | 19870 | 19880 | 19870 | 1463 |
| 559 | 20240424 | 112000 | 32205752740 | 19880 | 19890 | 19890 | 19870 | 4735 |
| 560 | 20240424 | 111900 | 32111614040 | 19890 | 19900 | 19900 | 19890 | 335 |
| 561 | 20240424 | 111800 | 32104948390 | 19900 | 19900 | 19900 | 19890 | 1573 |
| 562 | 20240424 | 111700 | 32073646990 | 19910 | 19910 | 19910 | 19900 | 1222 |
| 563 | 20240424 | 111600 | 32049323050 | 19900 | 19900 | 19920 | 19900 | 285 |
| 564 | 20240424 | 111500 | 32043650720 | 19900 | 19890 | 19910 | 19890 | 1784 |
| 565 | 20240424 | 111400 | 32008155310 | 19890 | 19910 | 19910 | 19890 | 2832 |
| 566 | 20240424 | 111300 | 31951800300 | 19910 | 19930 | 19930 | 19910 | 571 |
| 567 | 20240424 | 111200 | 31940428290 | 19930 | 19930 | 19940 | 19900 | 2201 |
| 568 | 20240424 | 111100 | 31896587990 | 19930 | 19920 | 19940 | 19910 | 1744 |
| 569 | 20240424 | 111000 | 31861831660 | 19920 | 19930 | 19940 | 19920 | 1923 |
| 570 | 20240424 | 110900 | 31823505750 | 19930 | 19890 | 19950 | 19880 | 5083 |
| 571 | 20240424 | 110800 | 31722311410 | 19890 | 19890 | 19890 | 19870 | 3736 |
| 572 | 20240424 | 110700 | 31648022260 | 19890 | 19890 | 19900 | 19880 | 549 |
| 573 | 20240424 | 110600 | 31637101210 | 19880 | 19890 | 19900 | 19880 | 413 |
| 574 | 20240424 | 110500 | 31628886680 | 19890 | 19890 | 19900 | 19890 | 1421 |
| 575 | 20240424 | 110400 | 31600619870 | 19890 | 19880 | 19900 | 19870 | 1149 |
| 576 | 20240424 | 110300 | 31577765060 | 19880 | 19880 | 19890 | 19880 | 1198 |
| 577 | 20240424 | 110200 | 31553948500 | 19890 | 19880 | 19890 | 19880 | 1635 |
| 578 | 20240424 | 110100 | 31521442430 | 19890 | 19880 | 19890 | 19880 | 852 |
| 579 | 20240424 | 110000 | 31504497740 | 19890 | 19920 | 19940 | 19880 | 3629 |
| 580 | 20240424 | 105900 | 31432267240 | 19920 | 19900 | 19920 | 19900 | 2542 |
| 581 | 20240424 | 105800 | 31381659990 | 19900 | 19880 | 19900 | 19870 | 2022 |
| 582 | 20240424 | 105700 | 31341455780 | 19890 | 19920 | 19950 | 19890 | 5745 |
| 583 | 20240424 | 105600 | 31227003530 | 19900 | 19880 | 19920 | 19870 | 4712 |
| 584 | 20240424 | 105500 | 31133244990 | 19870 | 19840 | 19870 | 19840 | 2480 |
| 585 | 20240424 | 105400 | 31084018800 | 19830 | 19810 | 19830 | 19790 | 3589 |
| 586 | 20240424 | 105300 | 31012939650 | 19810 | 19830 | 19830 | 19810 | 2752 |
| 587 | 20240424 | 105200 | 30958400850 | 19840 | 19840 | 19840 | 19830 | 3157 |
| 588 | 20240424 | 105100 | 30895790940 | 19840 | 19830 | 19840 | 19830 | 430 |
| 589 | 20240424 | 105000 | 30887263230 | 19830 | 19830 | 19840 | 19830 | 1426 |
| 590 | 20240424 | 104900 | 30858974130 | 19830 | 19830 | 19840 | 19820 | 860 |
| 591 | 20240424 | 104800 | 30841919360 | 19830 | 19820 | 19840 | 19820 | 3113 |
| 592 | 20240424 | 104700 | 30780203160 | 19810 | 19800 | 19820 | 19800 | 1139 |
| 593 | 20240424 | 104600 | 30757640550 | 19800 | 19790 | 19800 | 19790 | 1560 |
| 594 | 20240424 | 104500 | 30726758770 | 19790 | 19810 | 19810 | 19790 | 656 |
| 595 | 20240424 | 104400 | 30713772460 | 19810 | 19820 | 19820 | 19800 | 651 |
| 596 | 20240424 | 104300 | 30700879720 | 19800 | 19780 | 19810 | 19760 | 2513 |
| 597 | 20240424 | 104200 | 30651139320 | 19760 | 19710 | 19790 | 19710 | 3169 |
| 598 | 20240424 | 104100 | 30588545330 | 19710 | 19710 | 19730 | 19700 | 4925 |
| 599 | 20240424 | 104000 | 30491468300 | 19710 | 19730 | 19730 | 19680 | 11419 |
| 600 | 20240424 | 103900 | 30266460480 | 19730 | 19760 | 19770 | 19720 | 9115 |
| 601 | 20240424 | 103800 | 30086535880 | 19760 | 19800 | 19810 | 19760 | 4145 |
| 602 | 20240424 | 103700 | 30004536820 | 19800 | 19810 | 19810 | 19800 | 3677 |
| 603 | 20240424 | 103600 | 29931729500 | 19810 | 19800 | 19810 | 19800 | 1599 |
| 604 | 20240424 | 103500 | 29900061890 | 19800 | 19760 | 19800 | 19760 | 1615 |
| 605 | 20240424 | 103400 | 29868117460 | 19760 | 19770 | 19770 | 19740 | 15217 |
| 606 | 20240424 | 103300 | 29567518020 | 19770 | 19840 | 19840 | 19760 | 12965 |
| 607 | 20240424 | 103200 | 29310762740 | 19840 | 19860 | 19870 | 19830 | 4842 |
| 608 | 20240424 | 103100 | 29214640810 | 19860 | 19870 | 19880 | 19860 | 4854 |
| 609 | 20240424 | 103000 | 29118221710 | 19860 | 19870 | 19870 | 19860 | 4622 |
| 610 | 20240424 | 102900 | 29026428130 | 19870 | 19870 | 19900 | 19860 | 1619 |
| 611 | 20240424 | 102800 | 28994244570 | 19870 | 19860 | 19870 | 19850 | 7659 |
| 612 | 20240424 | 102700 | 28842107200 | 19860 | 19910 | 19910 | 19860 | 5341 |
| 613 | 20240424 | 102600 | 28735894620 | 19920 | 19920 | 19920 | 19900 | 3175 |
| 614 | 20240424 | 102500 | 28672677270 | 19920 | 19900 | 19920 | 19890 | 3477 |
| 615 | 20240424 | 102400 | 28603478840 | 19900 | 19880 | 19900 | 19860 | 1661 |
| 616 | 20240424 | 102300 | 28570461130 | 19880 | 19870 | 19880 | 19850 | 3408 |
| 617 | 20240424 | 102200 | 28502778440 | 19870 | 19830 | 19910 | 19820 | 13439 |
| 618 | 20240424 | 102100 | 28235704920 | 19840 | 19870 | 19870 | 19820 | 10400 |
| 619 | 20240424 | 102000 | 28029341650 | 19870 | 19940 | 19940 | 19870 | 13574 |
| 620 | 20240424 | 101900 | 27759141740 | 19940 | 19940 | 19950 | 19920 | 10786 |
| 621 | 20240424 | 101800 | 27544125250 | 19950 | 19940 | 19950 | 19930 | 4863 |
| 622 | 20240424 | 101700 | 27447127270 | 19940 | 19970 | 19970 | 19940 | 6211 |
| 623 | 20240424 | 101600 | 27323203810 | 19970 | 20000 | 20000 | 19970 | 15394 |
| 624 | 20240424 | 101500 | 27015558770 | 20000 | 20000 | 20050 | 20000 | 8088 |
| 625 | 20240424 | 101400 | 26853793270 | 20000 | 20100 | 20100 | 20000 | 16185 |
| 626 | 20240424 | 101300 | 26529812820 | 20100 | 20100 | 20100 | 20050 | 5200 |
| 627 | 20240424 | 101200 | 26425317770 | 20100 | 20050 | 20100 | 20050 | 9682 |
| 628 | 20240424 | 101100 | 26230996120 | 20100 | 20050 | 20100 | 20000 | 9945 |
| 629 | 20240424 | 101000 | 26031608070 | 20050 | 20050 | 20150 | 20000 | 27831 |
| 630 | 20240424 | 100900 | 25472713370 | 20100 | 20050 | 20100 | 20000 | 15521 |
| 631 | 20240424 | 100800 | 25161227770 | 20050 | 19950 | 20050 | 19940 | 5479 |
| 632 | 20240424 | 100700 | 25051814250 | 19950 | 19980 | 19980 | 19920 | 31380 |
| 633 | 20240424 | 100600 | 24425816640 | 19980 | 20000 | 20050 | 19980 | 25294 |
| 634 | 20240424 | 100500 | 23919907550 | 20000 | 20050 | 20050 | 20000 | 10453 |
| 635 | 20240424 | 100400 | 23710590250 | 20050 | 20100 | 20100 | 20000 | 32714 |
| 636 | 20240424 | 100300 | 23054163650 | 20050 | 20100 | 20100 | 20000 | 34491 |
| 637 | 20240424 | 100200 | 22361784600 | 20100 | 19990 | 20100 | 19990 | 43429 |
| 638 | 20240424 | 100100 | 21491821520 | 20000 | 19920 | 20000 | 19910 | 28420 |
| 639 | 20240424 | 100000 | 20924304330 | 19910 | 19870 | 19920 | 19870 | 9846 |
| 640 | 20240424 | 095900 | 20728415330 | 19880 | 19850 | 19890 | 19850 | 3211 |
| 641 | 20240424 | 095800 | 20664608780 | 19850 | 19860 | 19880 | 19850 | 5932 |
| 642 | 20240424 | 095700 | 20546803320 | 19850 | 19900 | 19910 | 19850 | 17234 |
| 643 | 20240424 | 095600 | 20204006910 | 19900 | 19870 | 19910 | 19860 | 23481 |
| 644 | 20240424 | 095500 | 19736914290 | 19870 | 19850 | 19870 | 19850 | 11939 |
| 645 | 20240424 | 095400 | 19499769450 | 19840 | 19800 | 19860 | 19770 | 18690 |
| 646 | 20240424 | 095300 | 19129335930 | 19790 | 19730 | 19800 | 19720 | 13225 |
| 647 | 20240424 | 095200 | 18868184230 | 19720 | 19690 | 19720 | 19680 | 2095 |
| 648 | 20240424 | 095100 | 18826905990 | 19690 | 19660 | 19690 | 19650 | 5537 |
| 649 | 20240424 | 095000 | 18718038140 | 19660 | 19690 | 19710 | 19650 | 12877 |
| 650 | 20240424 | 094900 | 18464667480 | 19690 | 19710 | 19730 | 19690 | 9920 |
| 651 | 20240424 | 094800 | 18269211720 | 19710 | 19710 | 19710 | 19690 | 6645 |
| 652 | 20240424 | 094700 | 18138341710 | 19700 | 19720 | 19720 | 19700 | 2737 |
| 653 | 20240424 | 094600 | 18084388350 | 19720 | 19700 | 19730 | 19700 | 1876 |
| 654 | 20240424 | 094500 | 18047406350 | 19700 | 19740 | 19740 | 19700 | 2136 |
| 655 | 20240424 | 094400 | 18005299200 | 19740 | 19700 | 19750 | 19700 | 4124 |
| 656 | 20240424 | 094300 | 17924001350 | 19700 | 19720 | 19730 | 19700 | 6345 |
| 657 | 20240424 | 094200 | 17798930600 | 19710 | 19730 | 19730 | 19710 | 3064 |
| 658 | 20240424 | 094100 | 17738511820 | 19740 | 19770 | 19770 | 19740 | 3154 |
| 659 | 20240424 | 094000 | 17676185500 | 19770 | 19790 | 19790 | 19770 | 2628 |
| 660 | 20240424 | 093900 | 17624208300 | 19770 | 19740 | 19790 | 19710 | 8721 |
| 661 | 20240424 | 093800 | 17452032470 | 19740 | 19740 | 19750 | 19730 | 2741 |
| 662 | 20240424 | 093700 | 17397926270 | 19740 | 19790 | 19790 | 19740 | 6295 |
| 663 | 20240424 | 093600 | 17273566400 | 19790 | 19790 | 19810 | 19790 | 7543 |
| 664 | 20240424 | 093500 | 17124217670 | 19780 | 19750 | 19780 | 19750 | 4999 |
| 665 | 20240424 | 093400 | 17025449220 | 19760 | 19830 | 19830 | 19750 | 8745 |
| 666 | 20240424 | 093300 | 16852298260 | 19830 | 19820 | 19830 | 19810 | 7588 |
| 667 | 20240424 | 093200 | 16701904150 | 19820 | 19790 | 19820 | 19790 | 14430 |
| 668 | 20240424 | 093100 | 16416152190 | 19790 | 19750 | 19800 | 19750 | 9366 |
| 669 | 20240424 | 093000 | 16230881370 | 19750 | 19700 | 19750 | 19700 | 4764 |
| 670 | 20240424 | 092900 | 16136926810 | 19720 | 19740 | 19740 | 19690 | 7220 |
| 671 | 20240424 | 092800 | 15994642170 | 19740 | 19780 | 19780 | 19730 | 5890 |
| 672 | 20240424 | 092700 | 15878291170 | 19780 | 19700 | 19780 | 19690 | 13959 |
| 673 | 20240424 | 092600 | 15602727080 | 19690 | 19620 | 19690 | 19580 | 23802 |
| 674 | 20240424 | 092500 | 15135737320 | 19610 | 19630 | 19630 | 19600 | 7498 |
| 675 | 20240424 | 092400 | 14988700870 | 19630 | 19700 | 19700 | 19600 | 9463 |
| 676 | 20240424 | 092300 | 14802884710 | 19700 | 19710 | 19770 | 19700 | 10349 |
| 677 | 20240424 | 092200 | 14598629100 | 19710 | 19590 | 19720 | 19580 | 11753 |
| 678 | 20240424 | 092100 | 14367767590 | 19580 | 19670 | 19690 | 19560 | 14335 |
| 679 | 20240424 | 092000 | 14086536690 | 19680 | 19690 | 19700 | 19640 | 13514 |
| 680 | 20240424 | 091900 | 13820756210 | 19700 | 19810 | 19810 | 19690 | 10314 |
| 681 | 20240424 | 091800 | 13617229800 | 19810 | 19760 | 19810 | 19710 | 14706 |
| 682 | 20240424 | 091700 | 13326607920 | 19760 | 19680 | 19800 | 19650 | 19161 |
| 683 | 20240424 | 091600 | 12948836060 | 19680 | 19770 | 19780 | 19680 | 19196 |
| 684 | 20240424 | 091500 | 12570143240 | 19770 | 19740 | 19820 | 19740 | 5469 |
| 685 | 20240424 | 091400 | 12461965720 | 19750 | 19780 | 19820 | 19720 | 13118 |
| 686 | 20240424 | 091300 | 12202636120 | 19780 | 19810 | 19810 | 19730 | 18216 |
| 687 | 20240424 | 091200 | 11842815570 | 19800 | 19830 | 19850 | 19800 | 12631 |
| 688 | 20240424 | 091100 | 11592366450 | 19820 | 19850 | 19870 | 19770 | 19638 |
| 689 | 20240424 | 091000 | 11203150110 | 19860 | 19900 | 19930 | 19850 | 45710 |
| 690 | 20240424 | 090900 | 10294258250 | 19890 | 19770 | 19900 | 19770 | 39454 |
| 691 | 20240424 | 090800 | 9510795710 | 19820 | 19790 | 19820 | 19670 | 46485 |
| 692 | 20240424 | 090700 | 8591889920 | 19800 | 19630 | 19830 | 19610 | 62663 |
| 693 | 20240424 | 090600 | 7356000420 | 19610 | 19660 | 19670 | 19510 | 30829 |
| 694 | 20240424 | 090500 | 6751579640 | 19670 | 19400 | 19710 | 19370 | 40543 |
| 695 | 20240424 | 090400 | 5958028790 | 19400 | 19320 | 19400 | 19310 | 56893 |
| 696 | 20240424 | 090300 | 4857985360 | 19320 | 19590 | 19590 | 19320 | 59954 |
| 697 | 20240424 | 090200 | 3691496580 | 19570 | 19640 | 19690 | 19560 | 31506 |
| 698 | 20240424 | 090100 | 3072905800 | 19620 | 19480 | 19650 | 19480 | 30774 |
| 699 | 20240424 | 090000 | 2471905330 | 19490 | 19470 | 19730 | 19450 | 122908 |